大汽電 (8931)-富邦-台南券商分點個股進出

台股 » 個股 » 大汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大汽電

(8931)

可現股當沖

股價
53.8
漲跌
▼0.1
漲幅
-0.19%
成交量
95張
產業
上櫃油電燃氣
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大汽電 (8931)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	53.60	5	54.00	54.30	-4	295	-1.35%
2024/04/23	0	0.00	3	54.77	54.50	-3	294	-1.02%
2024/04/22	2	54.10	0	0.00	53.80	2	293	0.68%
2024/04/19	8	53.99	0	0.00	53.50	8	291	2.75%
2024/04/18	0	0.00	1	54.90	54.60	-1	288	-0.35%
2024/04/15	0	0.00	1	51.30	51.30	-1	277	-0.36%
2024/04/12	2	52.25	0	0.00	50.80	2	274	0.73%
2024/04/10	0	0.00	3	54.90	55.00	-3	253	-1.18%
2024/04/09	0	0.00	5	54.38	54.10	-5	252	-1.98%
2024/04/03	3	54.60	0	0.00	54.30	3	250	1.20%
2024/04/01	0	0.00	1	56.40	55.60	-1	248	-0.40%
2024/03/29	0	0.00	8	55.58	55.20	-8	247	-3.24%
2024/03/28	2	55.10	0	0.00	55.50	2	246	0.81%
2024/03/27	2	55.85	9	56.53	55.80	-7	245	-2.86%
2024/03/26	5	56.50	5	56.80	56.50	0	243	0.00%
2024/03/25	1	57.10	1	57.80	57.10	0	239	0.00%
2024/03/22	19	57.76	2	57.40	57.20	17	236	7.20%
2024/03/21	8	56.43	0	0.00	55.70	8	227	3.52%
2024/03/20	0	0.00	2	56.90	56.40	-2	224	-0.89%
2024/03/19	0	0.00	2	56.75	56.40	-2	222	-0.90%
2024/03/18	3	54.80	0	54.50	55.20	3	216	1.38%
2024/03/15	2	54.70	0	0.00	53.20	2	214	0.93%
2024/03/14	1	55.10	0	0.00	55.20	1	209	0.48%
2024/03/13	1	55.60	2	56.30	55.80	-1	209	-0.48%
2024/03/12	0	0.00	1	55.80	55.50	-1	203	-0.49%
2024/03/11	6	54.27	3	55.70	55.70	3	202	1.48%
2024/03/08	1	56.00	0	0.00	54.30	1	197	0.51%
2024/03/07	3	55.63	0	0.00	56.10	3	193	1.55%
2024/03/06	1	59.20	0	0.00	58.20	1	186	0.54%
2024/03/04	0.1	57.50	0	0.00	57.50	0.1	174	0.03%
2024/03/01	0	0.00	1	59.80	59.80	-1	166	-0.60%
2024/02/29	0	0.00	1	61.10	61.40	-1	162	-0.62%
2024/02/27	1	58.50	3	59.73	58.60	-2	150	-1.33%
2024/02/26	1.1	58.57	0	0.00	58.10	1.1	150	0.73%
2024/02/22	2.1	58.23	2	57.75	58.60	0.1	141	0.07%
2024/02/20	1	53.80	1	54.50	53.60	0	144	0.00%
2024/02/19	0	0.00	1	51.70	51.70	-1	130	-0.77%
2024/02/16	0	0.00	5	51.00	51.30	-5	128	-3.90%
2023/12/28	0	0.00	0	47.40	46.80	0	119	0.00%
2023/12/15	0	0.00	1	48.20	48.35	-1	121	-0.82%
2023/12/14	0	0.00	0	48.45	48.35	0	122	-0.03%
2023/12/06	1	50.00	0	0.00	50.00	1	124	0.80%
2023/12/01	0	0.00	0	48.30	48.25	0	123	0.00%
2023/11/30	0	0.00	0	49.50	49.00	0	123	0.00%
2023/11/24	0	0.00	0.3	50.67	50.50	-0.3	124	-0.21%
2023/11/21	0	0.00	1	49.50	48.10	-1	110	-0.91%
2023/11/17	1	45.00	1	45.85	47.90	0	95	0.00%
2023/11/16	0.2	43.70	0	0.00	43.55	0.2	90	0.22%
2023/11/13	0	0.00	1	42.90	42.90	-1	94	-1.06%
2023/11/10	0.1	43.70	0	0.00	42.90	0.1	96	0.10%
2023/10/02	0	44.10	0	0.00	43.80	0	159	0.00%
2023/09/20	0	0.00	5	43.98	43.15	-5	173	-2.88%
2023/09/19	6	44.46	0.1	44.50	44.40	6	179	3.32%
2023/09/13	0	0.00	2	44.63	44.80	-2	193	-1.04%
2023/08/18	1	47.50	0	0.00	47.30	1	277	0.36%
2023/08/10	0	0.00	0.1	48.05	49.05	-0.1	284	-0.04%
2023/08/09	0	0.00	0	49.55	49.45	0	282	0.00%
2023/08/04	0	0.00	0	52.80	52.40	0	309	-0.01%
2023/08/02	0	55.19	0	0.00	53.50	0	314	0.00%
2023/08/01	0	57.00	0	0.00	57.20	0	317	0.00%
2023/07/25	0	0.00	1	58.60	57.60	-1	326	-0.31%
2023/07/17	0	0.00	1	58.00	58.10	-1	368	-0.27%
2023/07/12	1	55.50	0	0.00	56.00	1	391	0.26%
2023/07/06	0	0.00	2	58.70	58.20	-2	464	-0.43%
2023/07/04	0	0.00	2	61.30	60.60	-2	508	-0.39%
2023/07/03	0.1	62.30	0	0.00	62.70	0.1	531	0.02%
2023/06/29	1	62.60	0	0.00	62.60	1	579	0.17%
2023/06/28	0	0.00	18	62.02	62.10	-18	615	-2.93%
2023/06/26	0	0.00	2	64.90	64.60	-2	651	-0.31%
2023/06/21	1	64.50	0	0.00	64.40	1	664	0.15%
2023/06/19	0	0.00	5	65.20	65.10	-5	685	-0.73%
2023/06/16	5	66.76	4	65.95	65.60	1	705	0.14%
2023/06/15	2	63.10	2	63.80	63.90	0	705	0.00%
2023/06/14	5	66.60	17	66.30	63.60	-12	695	-1.72%
2023/06/12	1	68.10	0	0.00	67.60	1	697	0.14%
2023/06/06	1	68.40	1	69.99	69.40	0	748	0.00%
2023/06/01	1	69.00	0	0.00	67.90	1	783	0.13%
2023/05/29	0	0.00	5	67.50	68.30	-5	852	-0.59%
2023/05/26	3	65.80	7	65.36	65.30	-4	851	-0.47%
2023/05/24	1	68.50	0	0.00	68.70	1	853	0.12%
2023/05/22	3	67.87	3	68.93	68.30	0	857	0.00%
2023/05/19	21	68.61	0	0.00	67.10	21	857	2.45%
2023/05/18	1	68.90	1	69.50	68.50	0	861	0.00%
2023/05/15	0	67.50	0	67.10	67.70	0	879	0.00%
2023/05/12	1	67.80	0	0.00	67.80	1	883	0.11%
2023/05/11	2	71.75	1	69.80	68.00	1	881	0.11%
2023/05/09	0	72.80	0.1	73.00	72.90	0	863	0.00%
2023/05/03	1	74.20	0	74.00	73.70	1	863	0.11%
2023/05/02	0	0.00	0	74.52	74.80	0	864	0.00%
2023/04/28	0.1	74.00	0	0.00	73.90	0.1	869	0.01%
2023/04/27	0	74.10	0	0.00	73.90	0	868	0.00%
2023/04/26	0	71.50	0	0.00	73.50	0	867	0.00%
2023/04/25	1	71.93	2	72.40	71.60	-1	859	-0.11%
2023/04/20	1	77.70	0	76.70	76.90	1	830	0.12%
2023/04/19	1	78.00	0	0.00	76.70	1	828	0.12%
2023/04/18	0	0.00	1	78.40	76.70	-1	822	-0.12%
2023/04/17	0	78.50	0	0.00	78.40	0	813	0.00%
2023/04/14	20	78.57	0	0.00	78.30	20	801	2.50%
2023/04/13	0.1	81.80	5	82.64	80.10	-5	790	-0.63%
2023/04/12	3	83.59	1	84.48	84.20	2	765	0.26%
2023/04/11	20	79.83	0.1	79.50	79.80	20	744	2.68%
2023/04/10	2	78.30	0	0.00	79.70	2	723	0.28%
2023/04/07	1	75.84	6	76.15	75.50	-5	693	-0.72%
2023/04/06	5	73.16	2	74.65	75.50	3	673	0.45%
2023/03/31	2	78.40	0	78.00	77.90	2	646	0.31%
2023/03/30	6	79.96	1	80.10	78.00	5	627	0.80%
2023/03/29	0	0.00	2	75.70	79.30	-2	598	-0.33%
2023/03/28	5	74.72	7	76.29	72.60	-2	565	-0.35%
2023/03/27	2	70.95	5	72.50	75.50	-3	540	-0.56%
2023/03/21	0	0.00	0.1	62.70	64.80	-0.1	487	-0.02%
2023/03/16	3	60.00	0	0.00	59.70	3	455	0.66%
2023/03/10	0	0.00	13	61.98	62.20	-13	406	-3.20%
2023/03/09	0	0.00	0.5	58.60	62.80	-0.5	391	-0.13%
2023/03/08	0	0.00	0.5	58.40	58.60	-0.5	380	-0.13%
2023/03/07	0	0.00	28	57.82	60.30	-28	368	-7.59%
2023/03/06	0	0.00	3	55.20	54.90	-3	347	-0.86%
2023/03/01	9	58.81	7	58.01	55.00	2	346	0.58%
2023/02/24	3	54.20	0	0.00	54.80	3	300	1.00%
2023/02/15	30	55.79	30	55.70	53.90	0	289	0.00%
2023/02/13	2	50.90	0	0.00	50.90	2	287	0.70%
2023/01/17	2	44.30	0	0.00	44.15	2	217	0.92%
2023/01/10	6	45.43	0	0.00	45.70	6	203	2.95%
2022/12/22	0	0.00	1	40.15	40.20	-1	179	-0.56%
2022/12/21	0	0.00	1	39.70	39.75	-1	180	-0.55%
2022/12/15	0	0.00	10	42.50	42.60	-10	167	-5.96%
2022/12/12	5	41.50	0	0.00	41.95	5	158	3.15%
2022/12/07	0	0.00	10	40.25	40.30	-10	145	-6.89%
2022/12/06	0	0.00	20	40.16	40.20	-20	143	-13.97%
2022/12/05	0	0.00	5	40.00	39.75	-5	140	-3.56%
2022/12/02	0	0.00	10	40.05	40.00	-10	137	-7.25%
2022/11/24	0	0.00	0.1	37.35	38.10	-0.1	112	-0.07%
2022/11/22	1	37.95	2	37.83	37.00	-1	95	-1.04%
2022/11/10	0	0.00	1	33.40	32.75	-1	63	-1.58%
2022/11/09	5	32.90	0	0.00	32.45	5	58	8.54%
2022/11/04	0	30.00	0	0.00	30.20	0	42	0.00%
2022/10/14	0	29.95	0	0.00	29.95	0	56	0.01%
2022/10/07	0	30.30	0	0.00	30.30	0	57	0.00%
2022/09/30	0	29.85	0	0.00	29.90	0	60	0.02%
2022/09/29	6	29.90	0	0.00	29.95	6	60	9.97%
2022/09/28	0	29.95	0	0.00	29.80	0	60	0.02%
2022/09/26	0	30.55	0	0.00	30.25	0	60	0.02%
2022/09/21	0	30.70	0	0.00	31.20	0	60	0.01%
2022/09/14	0	31.20	0	0.00	31.40	0	67	0.01%
2022/09/07	0	30.75	0	0.00	30.75	0	70	0.00%
2022/09/01	0	30.75	0	0.00	30.90	0	75	0.01%
2022/08/19	0	29.95	0	0.00	30.05	0	75	0.00%
2022/08/17	0	29.94	0	0.00	29.95	0	74	0.02%
2022/07/21	10	28.75	0	0.00	28.75	10	77	12.98%
2022/07/13	10	29.85	0	0.00	29.70	10	72	13.86%
2022/07/08	10	29.90	0	0.00	30.15	10	73	13.63%
2022/07/07	4	29.85	0	0.00	30.00	4	75	5.33%
2022/07/06	10	29.90	0	0.00	29.85	10	75	13.22%
2022/07/04	7	29.85	0	0.00	29.90	7	76	9.15%
2022/07/01	3	29.95	0	0.00	29.95	3	76	3.90%
2022/06/23	10	29.90	0	0.00	30.15	10	79	12.62%
2022/06/17	10	29.70	0	0.00	29.90	10	84	11.78%
2022/06/14	1	29.95	0	0.00	30.15	1	136	0.74%
2022/06/09	2	30.30	0	0.00	30.30	2	131	1.52%
2022/06/08	0	31.00	0	0.00	30.70	0	130	0.03%
2022/06/06	1	30.70	0	0.00	30.85	1	129	0.77%
2022/05/27	0	31.00	0	0.00	30.90	0	130	0.03%
2022/05/19	0	30.70	0	0.00	30.70	0	130	0.03%
2022/04/25	0	0.00	1	32.65	32.75	-1	116	-0.86%
2022/03/23	0	0.00	1	32.65	32.60	-1	96	-1.03%
2022/03/21	1	34.50	0	0.00	32.50	1	90	1.10%
2022/03/18	1	34.55	0	0.00	34.30	1	79	1.25%
2022/03/17	0	0.00	2	34.28	34.55	-2	60	-3.29%
2021/11/15	0	0.00	2	31.83	31.80	-2	62	-3.21%
2021/11/09	1	31.95	0	0.00	32.15	1	64	1.54%
2021/11/03	1	31.55	0	0.00	32.10	1	79	1.25%
2021/09/24	0	0.00	1	32.00	32.10	-1	80	-1.24%
2021/09/06	0	0.00	1	30.90	30.85	-1	78	-1.28%
2021/08/12	1	29.70	0	0.00	29.60	1	76	1.30%
2021/06/11	1	28.90	0	0.00	28.80	1	131	0.76%
2021/04/26	0.1	29.50	0	0.00	29.50	0.1	108	0.09%
2021/04/21	3	29.67	0	0.00	29.80	3	101	2.97%
2020/12/10	0	32.00	0	0.00	32.20	0	56	0.00%
2020/11/17	0	0.00	1	29.90	29.90	-1	50	-1.97%
2020/08/18	0	0.00	5	28.05	28.05	-5	72	-6.90%
2020/08/17	0	0.00	5	28.00	28.05	-5	72	-6.89%
2020/07/17	0	0.00	1	28.50	28.65	-1	72	-1.37%
2020/07/07	1	29.40	0	0.00	29.50	1	68	1.47%
2020/06/10	1	29.65	0	0.00	29.70	1	73	1.37%
2020/06/09	0	0.00	1	30.35	30.35	-1	73	-1.35%
2020/06/08	0	0.00	2	30.33	30.35	-2	72	-2.74%
2020/06/02	3	30.13	0	0.00	30.25	3	71	4.19%
2020/05/29	0	0.00	1	30.20	30.15	-1	69	-1.45%
2020/05/26	1	29.30	0	0.00	29.65	1	68	1.46%
2020/05/20	0	0.00	1	28.85	28.75	-1	61	-1.62%
2020/05/15	5	28.40	0	0.00	28.50	5	63	7.85%
2020/05/08	0	0.00	1	28.55	28.30	-1	63	-1.56%
2020/05/07	0	0.00	2	28.18	28.70	-2	65	-3.05%
2020/05/06	5	28.05	0	0.00	28.20	5	71	6.98%
2020/04/29	1	27.80	0	0.00	27.65	1	74	1.34%
2020/04/20	3	26.62	0	0.00	26.90	3	72	4.16%
2020/04/17	0	0.00	1	25.85	26.05	-1	70	-1.41%
2020/04/15	0	0.00	1	25.35	25.80	-1	68	-1.47%
2020/04/10	1	25.00	0	0.00	25.00	1	64	1.54%
2020/03/25	1	23.80	0	0.00	23.80	1	57	1.74%
2020/01/03	0	0.00	1	25.20	25.60	-1	14	-6.86%
2019/09/20	1	25.75	0	0.00	25.55	1	31	3.20%
2019/04/22	0	0.00	2	26.20	26.30	-2	37	-5.40%
2019/03/12	0.5	24.70	0	0.00	24.75	0.5	27	1.81%
2018/12/17	0.2	24.30	0	0.00	24.30	0.2	17	1.12%
2018/12/13	0.2	24.50	0	0.00	24.50	0.2	17	1.16%
2018/10/22	0.1	21.80	0	0.00	22.00	0.1	17	0.59%
2018/09/27	1	22.90	0	0.00	23.10	1	22	4.53%
2018/05/22	0	0.00	0.3	25.00	25.30	-0.3	63	-0.53%
2018/04/03	3	26.00	3	26.15	26.25	0	81	0.00%
2018/03/19	2	25.40	2	25.40	25.40	0	82	0.00%
2018/01/24	0	0.00	3	22.00	22.20	-3	58	-5.14%
2018/01/15	3	21.30	0	0.00	21.20	3	43	6.85%