大汽電 (8931)-元大-雙和券商分點個股進出

台股 » 個股 » 大汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大汽電

(8931)

可現股當沖

股價
52.3
漲跌
▼0.1
漲幅
-0.19%
成交量
97張
產業
上櫃油電燃氣0.00%
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大汽電 (8931)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	53.70	0	0.00	53.80	2	293	0.68%
2024/04/18	1	54.10	1	54.60	54.60	0	288	0.00%
2024/03/26	0	0.00	1	57.60	56.50	-1	243	-0.41%
2024/03/25	1	57.40	0	0.00	57.10	1	239	0.42%
2024/03/21	0	0.00	1	55.80	55.70	-1	227	-0.44%
2024/03/20	0	0.00	1	56.80	56.40	-1	224	-0.45%
2024/03/13	1	57.40	0	0.00	55.80	1	209	0.48%
2024/03/07	2	56.60	1	56.60	56.10	1	193	0.52%
2024/03/05	2	60.00	0	0.00	59.30	2	183	1.09%
2024/03/01	1	60.20	1	61.60	59.80	0	166	0.00%
2024/02/29	1	62.80	1	62.00	61.40	0	162	0.00%
2024/02/26	0	0.00	2	58.65	58.10	-2	150	-1.33%
2024/02/23	0	0.00	3	56.50	57.50	-3	145	-2.06%
2024/02/22	6	59.63	5	58.20	58.60	1	141	0.70%
2024/02/20	0	0.00	4	55.15	53.60	-4	144	-2.78%
2024/01/15	1	48.00	0	0.00	48.20	1	122	0.82%
2023/11/24	2	50.25	0	50.90	50.50	2	124	1.61%
2023/11/22	2	48.23	0	0.00	48.00	2	111	1.79%
2023/08/16	2	46.75	0	0.00	46.20	2	277	0.72%
2023/08/02	1	55.00	0	0.00	53.50	1	314	0.32%
2023/08/01	1	56.80	0	0.00	57.20	1	317	0.31%
2023/07/31	0	0.00	3	57.30	57.40	-3	320	-0.94%
2023/07/27	1	56.30	0	0.00	56.70	1	322	0.31%
2023/07/26	1	56.30	0	0.00	56.60	1	324	0.31%
2023/07/25	1	57.50	0	0.00	57.60	1	326	0.31%
2023/07/11	0	0.00	1	58.07	56.50	-1	403	-0.26%
2023/07/10	0	0.00	5	58.30	58.00	-5	424	-1.18%
2023/07/07	0	0.00	1	58.80	58.60	-1	445	-0.22%
2023/07/06	2	59.10	0	0.00	58.20	2	464	0.43%
2023/07/05	1	60.30	0	0.00	60.30	1	489	0.20%
2023/06/28	0	0.00	1	61.50	62.10	-1	615	-0.16%
2023/06/27	0	0.00	5	62.06	61.30	-5	643	-0.78%
2023/06/26	1	64.70	0	0.00	64.60	1	651	0.15%
2023/06/14	0	0.00	9	66.79	63.60	-9	695	-1.29%
2023/06/13	0	0.00	1	67.00	67.00	-1	691	-0.14%
2023/05/19	0	0.00	10	68.72	67.10	-10	857	-1.17%
2023/05/16	0	0.00	2	67.30	67.10	-2	879	-0.23%
2023/05/12	0	0.00	5	67.40	67.80	-5	883	-0.57%
2023/05/11	1	68.70	0	0.00	68.00	1	881	0.11%
2023/04/26	2	72.00	0	0.00	73.50	2	867	0.23%
2023/04/25	0	0.00	1	73.20	71.60	-1	859	-0.12%
2023/04/18	0	0.00	1	77.60	76.70	-1	822	-0.12%
2023/04/12	0	0.00	2	84.00	84.20	-2	765	-0.26%
2023/03/29	0	0.00	0.5	79.80	79.30	-0.5	598	-0.08%
2023/03/28	0	0.00	2.3	77.61	72.60	-2.3	565	-0.41%
2023/03/23	5	68.60	3.3	68.62	69.40	1.7	510	0.33%
2023/03/22	0.3	66.73	0	0.00	66.30	0.3	498	0.06%
2023/03/21	2	65.20	2	63.15	64.80	0	487	0.00%
2023/03/17	1	62.40	5	61.04	61.40	-4	464	-0.86%
2023/03/15	4	63.30	0	0.00	61.40	4	449	0.89%
2023/03/10	0	0.00	2	62.25	62.20	-2	406	-0.49%
2023/03/09	2	60.40	0	0.00	62.80	2	391	0.51%
2023/03/08	0	0.00	1	58.80	58.60	-1	380	-0.26%
2023/03/07	1	57.70	0	0.00	60.30	1	368	0.27%
2023/03/01	4	59.08	4	55.10	55.00	0	346	0.00%
2023/02/22	0	0.00	14	52.72	52.20	-14	301	-4.64%
2023/02/21	0	0.00	0	54.20	53.60	0	295	0.00%
2023/02/20	14	52.89	0	0.00	53.20	14	293	4.76%
2023/02/16	0	0.00	2	52.60	52.40	-2	295	-0.68%
2023/02/15	2	54.95	2	54.30	53.90	0	289	0.00%
2023/02/13	1	51.10	0	0.00	50.90	1	287	0.35%
2023/02/09	1	49.20	0	0.00	50.50	1	277	0.36%
2023/02/08	0	0.00	1	51.50	51.60	-1	270	-0.37%
2023/02/06	2	51.75	3	51.50	53.00	-1	257	-0.39%
2023/02/02	1	49.40	2	48.20	48.65	-1	241	-0.41%
2023/02/01	1	48.35	0	0.00	48.10	1	234	0.43%
2023/01/30	0	0.00	2	45.40	45.70	-2	226	-0.88%
2023/01/17	2	43.73	0	0.00	44.15	2	217	0.92%
2023/01/12	2	44.00	0	0.00	44.25	2	209	0.95%
2023/01/11	0	0.00	22	45.22	44.00	-22	208	-10.56%
2023/01/09	4	45.79	0	0.00	45.00	4	200	1.99%
2023/01/06	0	0.00	12	43.05	43.50	-12	193	-6.21%
2023/01/05	0	0.00	36	43.16	43.55	-36	193	-18.64%
2022/12/29	1	41.25	0	0.00	41.40	1	185	0.54%
2022/12/27	5	41.00	0	0.00	40.75	5	182	2.74%
2022/12/26	1	40.75	0	0.00	40.85	1	181	0.55%
2022/12/22	0	0.00	3	40.10	40.20	-3	179	-1.67%
2022/12/15	4	43.23	0	0.00	42.60	4	167	2.38%
2022/12/14	0	0.00	1	41.90	42.15	-1	162	-0.62%
2022/12/12	6	42.74	1	41.90	41.95	5	158	3.15%
2022/12/09	49	42.30	0	0.00	42.40	49	154	31.63%
2022/12/08	0	0.00	1	40.00	40.00	-1	146	-0.68%
2022/12/07	0	0.00	1	40.15	40.30	-1	145	-0.69%
2022/12/06	0	0.00	6	38.93	40.20	-6	143	-4.19%
2022/12/05	0	0.00	59	39.47	39.75	-59	140	-42.01%
2022/12/02	0	0.00	9	39.50	40.00	-9	137	-6.53%
2022/12/01	0	0.00	0	40.40	40.35	0	134	-0.01%
2022/11/30	0	0.00	4	39.45	39.40	-4	131	-3.05%
2022/11/29	33	38.67	17	37.43	38.90	16	127	12.54%
2022/11/28	7	38.16	0	0.00	38.05	7	122	5.73%
2022/11/25	0	0.00	15	38.29	38.05	-15	118	-12.63%
2022/11/24	61	37.28	0	0.00	38.10	61	112	54.30%
2022/11/22	4	37.33	1	37.20	37.00	3	95	3.13%
2022/11/21	6	36.33	0	0.00	35.90	6	87	6.90%
2022/11/18	0	0.00	2	34.50	34.60	-2	81	-2.44%
2022/11/16	0	0.00	1	33.80	33.70	-1	76	-1.31%
2022/11/15	0	0.00	1	33.90	33.90	-1	73	-1.36%
2022/11/10	0	0.00	2	33.33	32.75	-2	63	-3.16%
2022/11/09	1	33.00	10	32.53	32.45	-9	58	-15.38%
2022/11/08	0	0.00	1	30.35	30.25	-1	41	-2.38%
2022/11/07	0	0.00	2	30.28	30.25	-2	42	-4.72%
2022/10/11	0	0.00	3	30.15	30.35	-3	58	-5.13%
2022/10/06	0	0.00	1	30.95	30.50	-1	57	-1.73%
2022/09/02	1	30.70	0	0.00	30.80	1	74	1.33%
2022/08/05	1	28.50	0	0.00	28.70	1	72	1.39%
2022/07/28	1	28.80	0	0.00	28.85	1	74	1.34%
2022/07/21	13	28.70	0	0.00	28.75	13	77	16.87%
2022/06/30	2	29.85	0	0.00	30.00	2	76	2.60%
2022/06/15	1	29.90	0	0.00	30.15	1	112	0.89%
2022/05/09	2	31.80	0	0.00	31.80	2	126	1.58%
2022/05/04	1	31.65	0	0.00	31.80	1	124	0.81%
2022/04/14	16	33.25	0	0.00	33.30	16	112	14.21%
2022/04/13	0	32.95	0	0.00	33.30	0	111	0.00%
2022/03/18	0	0.00	1	34.40	34.30	-1	79	-1.25%
2022/03/03	1	32.00	0	0.00	31.70	1	36	2.71%
2021/11/23	3	31.62	0	0.00	31.80	3	62	4.82%
2021/10/12	2	32.70	0	0.00	32.75	2	83	2.41%
2021/10/06	1	32.55	0	0.00	32.50	1	84	1.18%
2021/10/05	3	32.92	0	0.00	32.50	3	88	3.41%
2021/10/04	6	33.97	0	0.00	33.50	6	86	6.94%
2021/10/01	10	33.79	0	0.00	33.45	10	84	11.83%
2021/08/04	1	31.85	0	0.00	31.75	1	65	1.52%
2021/07/28	1	30.20	0	0.00	30.20	1	63	1.57%
2021/05/13	1	27.80	0	0.00	27.85	1	138	0.72%
2021/05/11	1	28.75	0	0.00	28.55	1	134	0.74%
2021/05/06	2	28.80	0	0.00	29.05	2	130	1.53%
2021/04/20	1	29.60	0	0.00	29.60	1	100	0.99%
2021/04/15	0	0.00	1	29.75	29.80	-1	95	-1.05%
2021/04/14	4	29.68	0	0.00	29.70	4	94	4.21%
2021/03/29	1	29.90	0	0.00	29.85	1	55	1.80%
2021/03/26	2	30.03	0	0.00	30.05	2	53	3.77%
2021/03/25	2	30.10	0	0.00	30.20	2	50	3.99%
2021/01/06	0	0.00	0	30.60	30.90	0	62	-0.03%
2021/01/04	0	0.00	0	30.90	30.90	0	62	-0.05%
2020/12/04	0	0.00	1	33.30	33.45	-1	60	-1.64%
2020/10/07	0	0.00	1	28.90	28.95	-1	47	-2.09%
2020/09/30	0	0.00	1	28.95	28.95	-1	54	-1.83%
2020/09/14	0	0.00	1	28.85	28.90	-1	59	-1.67%
2020/09/03	0	0.00	1	28.10	28.10	-1	59	-1.69%
2020/08/12	0	0.00	1	28.10	28.10	-1	73	-1.36%
2020/08/10	0	0.00	1	28.10	28.10	-1	74	-1.35%
2020/08/06	0	0.00	1	27.80	27.90	-1	73	-1.36%
2020/07/21	0	0.00	1	28.55	28.40	-1	74	-1.34%
2020/07/09	1	29.10	0	0.00	29.15	1	69	1.43%
2020/07/01	1	29.50	0	0.00	29.75	1	67	1.47%
2020/03/16	0	0.00	1	26.75	27.00	-1	48	-2.08%
2020/02/10	0	0.00	2	28.15	28.00	-2	31	-6.37%
2020/01/20	2	26.90	0	0.00	26.70	2	15	12.51%
2019/12/20	0	0.00	1	25.60	25.90	-1	17	-5.88%
2019/12/18	0	0.00	0.4	25.75	26.00	-0.4	17	-1.96%
2019/12/11	1	25.15	0	0.00	25.10	1	17	5.76%
2019/08/15	0.1	25.40	0	0.00	25.50	0.1	55	0.26%
2019/08/14	0.6	25.50	0	0.00	25.50	0.6	55	1.05%
2019/08/12	0.1	25.85	0	0.00	25.85	0.1	57	0.18%
2019/07/01	0	0.00	0	26.40	26.20	0	67	-0.03%
2019/05/29	1	25.75	0	0.00	26.15	1	62	1.61%
2019/05/28	6	26.05	0	0.00	25.85	6	57	10.50%
2018/11/30	0	0.00	1	23.55	23.55	-1	17	-5.86%
2018/11/29	0	0.00	1	23.50	23.50	-1	16	-5.98%
2018/11/28	0	0.00	1	23.50	23.50	-1	16	-6.04%
2018/11/26	0	0.00	1	23.05	23.20	-1	15	-6.28%
2018/11/22	0	0.00	1	22.75	22.80	-1	15	-6.35%
2018/11/20	1	22.45	0	0.00	22.45	1	16	5.91%
2018/10/30	2	22.03	0	0.00	22.00	2	17	11.43%
2018/10/12	1	22.20	0	0.00	22.30	1	21	4.60%
2018/10/11	1	22.20	0	0.00	21.85	1	21	4.60%
2018/05/16	0	25.15	0	0.00	25.30	0	71	0.01%
2018/04/17	0	0.00	2	25.75	26.00	-2	81	-2.47%
2018/04/13	2	26.40	0	0.00	26.20	2	84	2.37%
2018/03/14	0	0.00	10	25.10	25.20	-10	82	-12.16%
2018/03/13	0	0.00	1	25.00	25.10	-1	81	-1.23%
2018/03/12	0	0.00	4	25.00	25.00	-4	81	-4.93%
2018/03/09	0	0.00	6	25.00	25.00	-6	79	-7.53%
2018/03/06	0	0.00	1	25.00	25.05	-1	78	-1.27%
2018/03/05	0	0.00	1	25.10	25.00	-1	79	-1.26%
2018/03/01	0	0.00	1	25.10	25.10	-1	77	-1.29%
2018/02/12	0	0.00	2	23.40	23.60	-2	68	-2.93%
2018/01/24	0	0.00	2	22.08	22.20	-2	58	-3.43%
2018/01/19	0	0.00	1	22.65	22.45	-1	53	-1.86%
2018/01/09	3	21.02	0	0.00	21.20	3	37	7.91%
2018/01/05	1	20.75	0	0.00	20.70	1	34	2.89%
2018/01/02	1	20.70	0	0.00	20.70	1	33	2.94%