大汽電 (8931)-元大-成功券商分點個股進出

台股 » 個股 » 大汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大汽電

(8931)

可現股當沖

股價
53.8
漲跌
▼0.1
漲幅
-0.19%
成交量
95張
產業
上櫃油電燃氣
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大汽電 (8931)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	54.20	53.80	-1	293	-0.34%
2024/04/10	0	0.00	0	55.00	55.00	0	253	0.00%
2024/03/28	0	0.00	1	56.00	55.50	-1	246	-0.41%
2024/03/26	0	0.00	2	56.40	56.50	-2	243	-0.82%
2024/03/19	2	56.40	0	0.00	56.40	2	222	0.90%
2024/03/12	0	55.60	0	0.00	55.50	0	203	0.00%
2024/02/29	0	0.00	2	61.60	61.40	-2	162	-1.23%
2024/02/22	1	58.60	1	57.90	58.60	0	141	0.00%
2024/01/24	0	0.00	1	49.00	49.20	-1	121	-0.83%
2023/11/28	1	49.40	0	0.00	49.25	1	125	0.80%
2023/11/27	0	0.00	1	49.60	49.55	-1	125	-0.80%
2023/11/24	1	50.20	1	50.80	50.50	0	124	0.00%
2023/11/22	1	48.10	1	48.10	48.00	0	111	0.00%
2023/11/20	2	49.45	2	48.93	49.70	0	108	0.00%
2023/11/17	1	47.90	0	0.00	47.90	1	95	1.04%
2023/10/24	1	42.10	0	0.00	42.00	1	125	0.79%
2023/10/12	0	0.00	0.1	42.30	42.05	-0.1	144	-0.07%
2023/08/15	0	0.00	1	46.80	46.75	-1	280	-0.36%
2023/08/10	0	0.00	0.2	49.05	49.05	-0.2	284	-0.07%
2023/08/09	0	0.00	17	49.36	49.45	-17	282	-6.02%
2023/07/18	0	0.00	1	57.30	57.00	-1	363	-0.28%
2023/07/17	2	58.40	0	0.00	58.10	2	368	0.54%
2023/07/13	0	0.00	1	57.00	57.10	-1	380	-0.26%
2023/07/12	0	0.00	0.1	56.00	56.00	-0.1	391	-0.01%
2023/07/07	0	0.00	2	57.70	58.60	-2	445	-0.45%
2023/07/06	0.1	59.20	0	0.00	58.20	0.1	464	0.02%
2023/07/04	0.1	61.10	0	0.00	60.60	0.1	508	0.02%
2023/06/21	0	0.00	0.1	64.50	64.40	-0.1	664	-0.01%
2023/06/15	2	63.60	0	0.00	63.90	2	705	0.28%
2023/06/14	4	67.55	0	0.00	63.60	4	695	0.57%
2023/06/12	1.5	67.30	0	0.00	67.60	1.5	697	0.21%
2023/06/06	1	68.20	0	0.00	69.40	1	748	0.13%
2023/05/11	1	70.00	8	70.82	68.00	-7	881	-0.79%
2023/05/10	0.5	72.90	0	0.00	73.60	0.5	865	0.06%
2023/04/18	1	77.00	0	0.00	76.70	1	822	0.12%
2023/04/17	1.1	79.92	0	0.00	78.40	1.1	813	0.13%
2023/04/14	1	79.10	0	0.00	78.30	1	801	0.12%
2023/04/13	1.1	80.96	0	0.00	80.10	1.1	790	0.14%
2023/04/12	1	83.00	0	0.00	84.20	1	765	0.13%
2023/04/11	1	78.40	3	78.73	79.80	-2	744	-0.27%
2023/04/10	3	79.30	2	77.50	79.70	1	723	0.14%
2023/04/07	1	76.00	5	77.12	75.50	-4	693	-0.58%
2023/04/06	0	0.00	1	77.00	75.50	-1	673	-0.15%
2023/03/31	0	77.39	0	0.00	77.90	0	646	0.00%
2023/03/30	0	79.67	0.2	79.50	78.00	-0.1	627	-0.02%
2023/03/29	0	0.00	0.2	79.11	79.30	-0.2	598	-0.03%
2023/03/28	1.3	77.89	0	0.00	72.60	1.3	565	0.23%
2023/03/22	0	0.00	1	66.40	66.30	-1	498	-0.20%
2023/03/21	1	64.70	0	0.00	64.80	1	487	0.21%
2023/03/10	0	62.90	0	0.00	62.20	0	406	0.00%
2023/03/09	0	0.00	2	59.00	62.80	-2	391	-0.51%
2023/03/08	2	58.40	0	0.00	58.60	2	380	0.53%
2023/03/07	0	0.00	4	58.35	60.30	-4	368	-1.08%
2023/03/03	1	54.70	0	0.00	54.60	1	349	0.29%
2023/03/01	4	58.43	5	58.30	55.00	-1	346	-0.29%
2023/02/24	0	0.00	15	52.56	54.80	-15	300	-4.99%
2023/02/21	0	0.00	1	53.50	53.60	-1	295	-0.34%
2023/02/20	1	52.50	0	0.00	53.20	1	293	0.34%
2023/02/16	2	52.45	0	0.00	52.40	2	295	0.68%
2023/02/15	3	55.10	0	0.00	53.90	3	289	1.04%
2023/01/09	1	44.30	0	0.00	45.00	1	200	0.50%
2022/12/21	1	39.50	0	0.00	39.75	1	180	0.55%
2022/12/20	1	41.40	0	0.00	39.40	1	177	0.56%
2022/12/19	1	41.60	0	0.00	41.35	1	174	0.57%
2022/12/16	0	0.00	0.5	43.00	42.90	-0.5	169	-0.27%
2022/12/15	0	0.00	0.4	43.60	42.60	-0.4	167	-0.21%
2022/12/14	1	41.80	0	0.00	42.15	1	162	0.62%
2022/12/13	1	41.80	0	0.00	42.10	1	160	0.62%
2022/12/12	5	41.81	0	0.00	41.95	5	158	3.15%
2022/12/09	9	40.59	1.1	42.48	42.40	7.9	154	5.13%
2022/11/25	3	38.70	3	39.30	38.05	0	118	0.00%
2022/11/24	0	0.00	2	38.40	38.10	-2	112	-1.78%
2022/11/09	2	32.58	1	32.45	32.45	1	58	1.71%
2022/10/06	1	30.40	0	0.00	30.50	1	57	1.73%
2022/08/15	1	29.10	0	0.00	29.30	1	71	1.40%
2022/07/25	1	28.85	0	0.00	28.90	1	77	1.29%
2022/07/04	4	29.80	0	0.00	29.90	4	76	5.23%
2022/06/10	0	0.00	3	30.25	30.50	-3	132	-2.26%
2022/06/09	0	0.00	2	30.30	30.30	-2	131	-1.52%
2022/06/01	0	0.00	5	31.00	31.15	-5	129	-3.85%
2022/04/26	15	32.75	15	32.75	33.20	0	116	0.00%
2022/04/18	0	0.00	0	33.40	33.45	0	115	0.00%
2022/04/08	0	0.00	2	33.25	33.25	-2	109	-1.83%
2022/03/24	7	32.67	0	0.00	32.60	7	99	7.03%
2022/03/23	5	32.85	0	0.00	32.60	5	96	5.16%
2021/11/11	0	0.00	14	31.76	32.00	-14	62	-22.34%
2021/11/10	0	0.00	6	31.83	32.00	-6	63	-9.39%
2021/11/08	0	0.00	5	31.83	31.95	-5	66	-7.57%
2021/11/03	0	0.00	25	31.73	32.10	-25	79	-31.28%
2021/09/10	2	30.90	0	0.00	31.00	2	80	2.49%
2021/09/07	2	30.90	0	0.00	30.95	2	78	2.56%
2021/09/03	6	30.77	0	0.00	30.80	6	78	7.67%
2021/08/10	8	30.96	0	0.00	30.80	8	74	10.72%
2021/08/09	32	31.08	0	0.00	31.05	32	73	43.28%
2021/08/04	0	0.00	2	31.70	31.75	-2	65	-3.04%
2021/07/29	0	0.00	3	30.50	30.55	-3	62	-4.77%
2021/07/16	5	29.90	0	0.00	29.95	5	85	5.85%
2021/04/07	0	0.00	0	29.85	30.20	0	65	0.00%
2021/01/14	0	0.00	0	30.10	30.20	0	62	-0.01%
2021/01/11	0	0.00	0.1	30.95	30.95	-0.1	61	-0.23%
2021/01/07	0	0.00	1	31.00	30.75	-1	62	-1.60%
2020/12/03	0	0.00	0.1	33.30	33.35	-0.1	60	-0.17%
2020/11/10	0	0.00	0	29.00	29.25	0	48	0.00%
2020/07/16	0	0.00	0.8	28.55	28.55	-0.8	72	-1.03%
2020/05/04	0	0.00	2	27.40	27.80	-2	75	-2.65%
2020/04/30	0	0.00	1	27.75	28.00	-1	75	-1.33%
2020/02/03	0	0.00	0	26.30	26.30	0	17	-0.01%
2020/01/31	3	26.30	0	0.00	26.45	3	17	17.53%
2019/11/14	0	0.00	2	24.90	25.00	-2	14	-13.57%
2019/10/08	0	0.00	1	25.25	25.25	-1	29	-3.39%
2019/10/07	0.4	25.30	0	0.00	25.30	0.4	30	1.30%
2019/10/03	2	25.10	0	0.00	25.20	2	31	6.41%
2019/08/27	0	0.00	0.1	25.55	25.55	-0.1	39	-0.23%
2019/08/02	0	0.00	1	25.15	25.15	-1	62	-1.59%
2019/07/30	0	0.00	13	24.92	24.90	-13	61	-21.05%
2019/07/29	12	26.62	0	0.00	27.00	12	59	20.26%
2019/07/26	0	0.00	1	26.55	26.60	-1	55	-1.81%
2019/07/24	0	0.00	4	26.60	26.55	-4	56	-7.07%
2019/07/22	2	26.60	0	0.00	26.60	2	64	3.11%
2019/07/11	4	26.50	0	0.00	26.55	4	65	6.09%
2019/04/25	1	26.40	0	0.00	26.45	1	35	2.79%
2018/04/25	0	0.00	4	25.80	26.30	-4	78	-5.12%
2018/03/22	0	26.25	0	0.00	26.45	0	82	0.00%