智通 (8932)-兆豐-三民券商分點個股進出

台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)

可現股當沖

股價
145.0
漲跌
▲2.5
漲幅
+1.75%
成交量
353張
產業
上櫃其他類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通 (8932)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	145.00	0	0.00	142.50	1	674	0.15%
2024/05/14	2	142.50	0	0.00	144.00	2	676	0.30%
2024/05/13	0	0.00	6	140.00	145.50	-6	660	-0.91%
2024/05/09	1	133.00	1	131.50	130.00	0	625	0.00%
2024/05/08	1	130.00	0	0.00	131.00	1	621	0.16%
2024/04/25	2	113.00	0	0.00	115.50	2	685	0.29%
2024/04/24	2	115.00	0	0.00	114.00	2	694	0.29%
2024/04/22	1	113.00	0	0.00	114.00	1	720	0.14%
2024/04/18	0	0.00	1	113.00	113.00	-1	730	-0.14%
2024/04/09	0	0.00	1	114.50	114.00	-1	866	-0.12%
2024/04/08	1	118.00	0	0.00	118.50	1	875	0.11%
2024/04/01	2	118.50	1	118.00	119.00	1	900	0.11%
2024/03/26	0	0.00	2	118.00	116.50	-2	941	-0.21%
2024/03/22	2	117.00	0	0.00	118.00	2	955	0.21%
2024/03/11	1	114.50	0	0.00	104.00	1	918	0.11%
2024/01/19	0	0.00	1	122.50	122.00	-1	1,067	-0.09%
2024/01/11	0	0.00	1	120.00	120.00	-1	1,019	-0.10%
2024/01/08	20	126.50	20	125.73	126.00	0	987	0.00%
2024/01/05	1	125.50	1	125.00	124.00	0	979	0.00%
2023/12/14	0	0.00	4	106.00	106.00	-4	859	-0.47%
2023/12/05	4	105.75	1	106.50	105.00	3	874	0.34%
2023/12/04	1	113.00	0	0.00	103.50	1	869	0.11%
2023/11/30	0	0.00	13	110.00	110.00	-13	777	-1.67%
2023/11/17	14	103.79	15	102.43	101.00	-1	795	-0.13%
2023/11/14	6	96.35	0	0.00	98.30	6	770	0.78%
2023/11/13	5	94.30	0	0.00	94.30	5	752	0.66%
2023/11/01	1	82.40	0	0.00	81.30	1	812	0.12%
2023/09/25	2	85.30	3	85.30	84.00	-1	923	-0.11%
2023/06/06	1	68.60	0	0.00	68.20	1	454	0.22%
2023/06/05	2	67.35	0	0.00	67.10	2	450	0.44%
2023/05/31	0	0.00	2	63.10	63.80	-2	445	-0.45%
2023/05/29	0	0.00	2	63.80	64.00	-2	453	-0.44%
2023/05/23	1	57.80	0	0.00	58.30	1	428	0.23%
2023/05/19	0	0.00	2	58.80	58.90	-2	426	-0.47%
2023/05/18	6	62.37	0	0.00	60.50	6	419	1.43%
2023/05/17	1	62.78	0	0.00	62.60	1	403	0.25%
2023/05/09	1	56.50	1	55.20	55.90	0	387	0.00%
2023/05/08	0	0.00	1	51.50	54.30	-1	383	-0.26%
2023/05/04	1	56.20	0	0.00	57.90	1	365	0.27%
2023/02/10	1	44.25	1	44.30	44.25	0	707	0.00%
2023/01/13	1	41.20	1	43.55	41.25	0	764	0.00%
2023/01/11	1	41.30	1	41.40	41.30	0	782	0.00%
2023/01/10	1	41.60	1	41.80	41.60	0	784	0.00%
2023/01/09	0	0.00	0.3	40.00	41.05	-0.3	789	-0.04%
2023/01/06	1	41.05	1	43.80	41.05	0	793	0.00%
2023/01/03	4.3	42.55	4	44.54	42.40	0.3	789	0.04%
2022/12/21	3	43.58	3	44.75	42.30	0	771	0.00%
2022/12/20	1	47.00	1	46.70	47.00	0	754	0.00%
2022/12/19	1	48.70	1	50.30	48.70	0	732	0.00%
2022/12/12	1	45.20	1	45.25	45.20	0	729	0.00%
2022/12/02	0	0.00	100	42.23	42.85	-100	665	-15.02%
2022/12/01	0	0.00	5	41.70	41.55	-5	654	-0.76%
2022/11/30	0	0.00	5	41.70	40.20	-5	648	-0.77%
2022/10/06	0	0.00	1	33.75	32.20	-1	336	-0.30%
2022/10/05	1	34.60	0	0.00	34.50	1	313	0.32%
2022/08/23	3	28.62	0	0.00	27.80	3	74	4.00%
2022/08/22	3	27.15	0	0.00	27.50	3	67	4.42%
2022/08/16	8	27.41	0	0.00	27.35	8	50	15.70%
2021/11/03	24	21.18	0	0.00	20.60	24	178	13.48%
2021/10/29	4	19.44	0	0.00	19.55	4	165	2.41%
2021/10/26	17	20.90	0	0.00	20.95	17	157	10.76%
2021/10/25	21	20.55	0	0.00	20.95	21	147	14.27%
2021/06/23	0	0.00	2	19.45	19.10	-2	511	-0.39%
2021/06/22	10	19.23	2	19.48	19.40	8	501	1.60%
2021/06/21	20	19.35	2	19.38	19.05	18	492	3.65%
2021/06/17	0	0.00	1	19.15	18.50	-1	408	-0.24%
2021/06/09	2	18.10	0	0.00	18.15	2	386	0.52%
2021/06/03	0	0.00	1	18.40	18.35	-1	394	-0.25%
2021/05/28	1	18.70	0	0.00	18.35	1	394	0.25%
2021/05/27	1	18.70	0	0.00	18.70	1	392	0.25%
2021/05/25	0	0.00	1	18.90	18.90	-1	398	-0.25%
2021/05/11	1	18.30	0	0.00	18.30	1	407	0.25%
2021/05/05	0	0.00	1	18.80	18.80	-1	391	-0.26%
2021/05/04	1	18.50	0	0.00	18.20	1	388	0.26%
2021/05/03	4	18.94	0	0.00	18.80	4	362	1.10%
2021/01/28	0	0.00	3	16.95	16.95	-3	712	-0.42%
2021/01/11	3	19.70	0	0.00	19.50	3	682	0.44%
2019/09/23	0	0.00	19	12.93	13.00	-19	137	-13.83%
2019/09/18	10	12.60	0	0.00	12.90	10	182	5.47%
2019/09/12	0	0.00	1	13.50	13.50	-1	198	-0.50%
2019/09/09	0	0.00	115	13.33	13.60	-115	211	-54.34%	大賣/鉅額交易
2019/09/06	10	12.80	25	13.16	13.20	-15	214	-6.98%
2019/09/04	30	12.40	0	0.00	12.60	30	217	13.78%
2019/09/03	20	12.55	0	0.00	12.50	20	220	9.08%
2019/09/02	20	12.75	0	0.00	12.60	20	220	9.05%
2019/08/30	8	12.85	0	0.00	12.85	8	221	3.61%
2019/08/29	32	12.83	0	0.00	12.85	32	221	14.45%
2019/08/28	30	13.03	0	0.00	13.00	30	220	13.58%
2019/08/14	0	0.00	10	12.60	12.80	-10	186	-5.36%
2019/08/13	0	0.00	8	12.50	12.40	-8	185	-4.31%
2019/08/01	0	0.00	19	12.42	12.20	-19	199	-9.52%
2019/07/30	0	0.00	3	12.85	12.80	-3	212	-1.41%
2019/07/29	0	0.00	5	13.15	12.85	-5	214	-2.33%
2019/07/26	0	0.00	35	13.27	13.15	-35	218	-16.00%
2019/07/25	0	0.00	40	13.05	13.05	-40	220	-18.14%
2019/07/09	7	12.90	0	0.00	13.00	7	321	2.17%
2019/06/28	15	13.17	0	0.00	13.30	15	429	3.50%
2019/06/27	20	13.13	0	0.00	13.50	20	434	4.60%
2019/06/26	58	14.09	0	0.00	13.50	58	450	12.87%
2019/06/25	0	0.00	50	14.95	14.95	-50	463	-10.78%
2019/06/24	20	14.00	0	0.00	13.95	20	446	4.48%
2019/06/21	40	14.15	0	0.00	14.30	40	444	8.99%
2019/06/20	0	0.00	20	14.85	14.60	-20	435	-4.60%
2019/06/19	30	14.23	0	0.00	14.35	30	429	6.98%
2019/06/11	0	0.00	17	15.05	15.30	-17	401	-4.23%
2019/06/10	0	0.00	18	15.09	14.95	-18	391	-4.60%
2019/06/06	0	0.00	30	14.90	14.80	-30	390	-7.68%
2019/05/31	0	0.00	10	14.60	14.50	-10	388	-2.57%
2019/05/27	0	0.00	10	14.30	14.20	-10	393	-2.54%
2019/05/17	45	14.62	0	0.00	14.60	45	388	11.59%
2019/05/16	20	14.95	10	15.50	14.85	10	388	2.58%
2019/05/15	0	0.00	50	14.81	15.20	-50	384	-13.00%
2019/05/08	30	15.60	5	16.30	15.00	25	377	6.62%
2019/05/07	0	0.00	10	16.20	16.35	-10	367	-2.72%
2019/05/06	8	15.70	0	0.00	15.95	8	364	2.20%
2019/05/03	20	15.90	3	16.20	16.00	17	365	4.65%
2019/05/02	10	15.80	0	0.00	16.20	10	359	2.78%
2019/04/30	30	16.28	0	0.00	16.05	30	352	8.52%
2019/04/10	0	0.00	20	15.10	15.85	-20	182	-10.97%
2019/04/09	10	14.50	0	0.00	14.80	10	178	5.59%
2019/04/03	5	14.70	0	0.00	15.15	5	180	2.78%
2019/04/02	5	15.40	0	0.00	14.70	5	177	2.82%
2019/03/28	0	0.00	20	14.15	15.25	-20	148	-13.48%
2019/03/27	0	0.00	10	14.20	13.90	-10	118	-8.45%
2019/03/18	0	0.00	10	14.60	14.60	-10	158	-6.33%
2019/03/13	14	14.20	0	0.00	14.40	14	191	7.31%
2019/03/12	10	14.20	0	0.00	14.40	10	207	4.83%
2019/02/26	10	15.20	0	0.00	15.70	10	296	3.37%
2019/02/21	6	15.30	0	0.00	15.30	6	376	1.60%
2019/02/15	0	0.00	12	15.90	16.00	-12	467	-2.57%
2019/02/13	12	15.39	0	0.00	15.40	12	471	2.55%
2019/02/11	0	0.00	5	14.40	15.20	-5	467	-1.07%
2019/01/25	5	13.85	0	0.00	13.80	5	464	1.08%
2019/01/15	0	0.00	5	14.90	14.80	-5	463	-1.08%
2019/01/14	5	14.60	0	0.00	14.85	5	461	1.08%
2018/12/17	0	0.00	45	17.42	18.65	-45	443	-10.15%
2018/12/14	0	0.00	48	17.11	17.05	-48	430	-11.15%
2018/12/13	0	0.00	5	17.20	16.90	-5	426	-1.17%
2018/12/12	58	17.36	0	0.00	16.90	58	422	13.72%
2018/12/11	40	18.14	0	0.00	18.05	40	414	9.65%
2018/12/06	0	0.00	4	18.40	18.60	-4	379	-1.05%
2018/12/05	4	17.50	15	17.97	18.50	-11	372	-2.95%
2018/12/04	5	16.95	10	17.68	17.65	-5	356	-1.40%
2018/12/03	10	17.26	0	0.00	17.45	10	350	2.85%
2018/11/30	10	17.73	20	18.45	17.75	-10	342	-2.92%
2018/11/29	0	0.00	25	16.85	17.75	-25	333	-7.50%
2018/11/23	20	15.70	0	0.00	15.90	20	293	6.80%
2018/11/22	0	0.00	20	15.00	15.30	-20	266	-7.49%
2018/11/21	0	0.00	11	13.15	13.95	-11	234	-4.69%
2018/11/20	56	12.61	0	0.00	12.70	56	202	27.61%