智通 (8932)-台新-台中券商分點個股進出

台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)

可現股當沖

股價
119.5
漲跌
▲3.0
漲幅
+2.58%
成交量
348張
產業
上櫃其他類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通 (8932)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	3	119.33	0	0.00	119.50	3	586	0.51%
2024/05/02	2	115.50	0	0.00	116.50	2	621	0.32%
2024/04/30	2	115.00	3	115.00	118.50	-1	666	-0.15%
2024/04/29	0	0.00	1	120.00	119.00	-1	687	-0.15%
2024/04/25	0	0.00	10	114.35	115.50	-10	685	-1.46%
2024/04/24	0	0.00	6	115.08	114.00	-6	694	-0.86%
2024/04/22	1	113.00	1.3	113.40	114.00	-0.3	720	-0.03%
2024/04/19	0	0.00	0.2	113.00	113.00	-0.2	722	-0.02%
2024/04/18	0	0.00	14	112.54	113.00	-14	730	-1.92%
2024/04/16	1	114.00	3	115.00	114.00	-2	761	-0.26%
2024/04/11	2	117.00	0	0.00	114.00	2	778	0.26%
2024/04/10	3	115.17	0	0.00	117.50	3	864	0.35%
2024/04/09	6	115.42	0	0.00	114.00	6	866	0.69%
2024/04/08	9	117.28	0	0.00	118.50	9	875	1.03%
2024/04/02	1	116.50	5	117.50	116.50	-4	889	-0.45%
2024/04/01	0	0.00	0.1	118.50	119.00	-0.1	900	-0.01%
2024/03/29	6	116.67	1	118.00	117.00	5	917	0.54%
2024/03/28	10	117.50	0	0.00	116.00	10	930	1.07%
2024/03/25	4.2	116.29	12	117.67	116.00	-7.8	949	-0.82%
2024/03/22	2	116.00	2	116.25	118.00	0	955	0.00%
2024/03/21	17.3	118.62	0	0.00	115.50	17.3	963	1.80%
2024/03/20	6	114.67	18	120.11	120.50	-12	962	-1.25%
2024/03/19	0	0.00	15	118.40	119.50	-15	936	-1.60%
2024/03/18	1.1	115.05	8	117.06	116.50	-6.9	935	-0.74%
2024/03/13	1	107.00	0	0.00	114.00	1	940	0.11%
2024/03/12	3	104.67	0	0.00	110.50	3	938	0.32%
2024/03/11	22.2	111.32	11	118.64	104.00	11.2	918	1.22%
2024/03/08	1.7	113.56	4	113.00	112.50	-2.3	882	-0.26%
2024/03/07	13	113.04	30	115.53	115.00	-17	915	-1.86%
2024/03/06	6	114.17	1	113.50	115.00	5	982	0.51%
2024/03/05	5	109.90	1	111.00	111.00	4	1,021	0.39%
2024/03/04	3	113.00	4	112.00	110.00	-1	1,020	-0.10%
2024/03/01	0	0.00	1	110.50	109.50	-1	1,010	-0.10%
2024/02/29	4	109.50	3	111.50	109.50	1	1,015	0.10%
2024/02/26	10	106.00	30	106.50	109.00	-20	1,012	-1.98%
2024/02/22	0	0.00	20	107.40	106.00	-20	1,020	-1.96%
2024/02/21	0	0.00	18	106.25	107.00	-18	1,035	-1.74%
2024/02/19	62	103.73	0	0.00	104.00	62	1,080	5.74%
2024/02/15	4	104.38	100	104.19	104.50	-96	1,120	-8.57%
2024/02/05	1	101.50	3	101.67	101.00	-2	1,173	-0.17%
2024/02/02	0	0.00	5	102.20	102.00	-5	1,169	-0.43%
2024/02/01	3	103.00	0	0.00	101.50	3	1,168	0.26%
2024/01/31	1	102.50	9	103.11	102.00	-8	1,167	-0.69%
2024/01/30	31	102.37	10	101.65	101.50	21	1,165	1.80%
2024/01/29	32	102.63	16	103.97	100.00	16	1,163	1.37%
2024/01/26	68	99.78	61	102.46	101.50	7	1,159	0.60%
2024/01/25	23	102.35	29	102.66	102.50	-6	1,146	-0.52%
2024/01/24	33	104.94	24	107.98	103.00	9	1,128	0.80%
2024/01/23	16	114.25	12	112.25	114.00	4	1,096	0.36%
2024/01/22	25	123.32	0	0.00	123.00	25	1,072	2.33%
2024/01/19	6	124.00	0	0.00	122.00	6	1,067	0.56%
2024/01/18	10	123.75	2	124.50	122.50	8	1,060	0.75%
2024/01/17	16	125.66	7.2	125.67	126.50	8.8	1,049	0.84%
2024/01/16	2.2	125.50	4.5	124.17	126.00	-2.3	1,037	-0.22%
2024/01/15	17	121.09	8	121.19	121.50	9	1,027	0.88%
2024/01/12	1	118.00	0	0.00	120.00	1	1,026	0.10%
2024/01/11	11	120.36	3	127.00	120.00	8	1,019	0.78%
2024/01/10	3	125.00	2.1	127.50	128.50	0.9	1,001	0.09%
2024/01/08	0	0.00	7	125.64	126.00	-7	987	-0.71%
2024/01/05	5	124.50	18.1	125.83	124.00	-13.1	979	-1.33%
2024/01/04	14.1	126.70	18.1	127.01	125.50	-4	965	-0.41%
2024/01/03	4	118.25	1	119.00	120.00	3	889	0.34%
2024/01/02	1.2	118.43	1	118.50	118.50	0.2	887	0.02%
2023/12/29	0	0.00	1	114.50	115.00	-1	879	-0.11%
2023/12/28	7	117.21	4	117.75	117.00	3	874	0.34%
2023/12/26	2	115.00	6	113.50	115.50	-4	867	-0.46%
2023/12/25	4	110.25	5	112.00	112.50	-1	850	-0.12%
2023/12/20	1	108.00	1	108.50	108.50	0	846	0.00%
2023/12/19	0	0.00	1	105.00	105.00	-1	851	-0.12%
2023/12/18	1	103.00	3	105.00	106.50	-2	849	-0.24%
2023/12/15	2	107.00	0	0.00	106.00	2	855	0.23%
2023/12/14	2	109.50	0	0.00	106.00	2	859	0.23%
2023/12/13	1	108.50	0	0.00	110.00	1	856	0.12%
2023/12/12	6	108.00	1	109.00	108.50	5	854	0.58%
2023/12/11	2	105.25	1	107.00	106.00	1	853	0.12%
2023/12/08	10	105.45	1	106.00	105.00	9	856	1.05%
2023/12/07	12	108.08	2	104.50	105.00	10	871	1.15%
2023/12/06	1	104.50	0	0.00	105.50	1	874	0.11%
2023/12/04	19.5	105.80	21	106.40	103.50	-1.5	869	-0.17%
2023/12/01	24	112.88	19	114.53	115.00	5	840	0.59%
2023/11/30	1	107.50	11	107.68	110.00	-10	777	-1.29%
2023/11/29	1	100.00	3	101.00	100.00	-2	743	-0.27%
2023/11/28	6	99.33	0	0.00	100.50	6	753	0.80%
2023/11/27	3	97.77	1	98.80	97.40	2	758	0.26%
2023/11/24	2	98.90	0	0.00	98.60	2	764	0.26%
2023/11/22	1	99.50	0	0.00	100.00	1	783	0.13%
2023/11/21	6	100.20	4	99.68	100.00	2	790	0.25%
2023/11/20	11	101.24	3	101.50	100.50	8	799	1.00%
2023/11/17	15	101.62	11	101.55	101.00	4	795	0.50%
2023/11/15	7	98.24	4	99.35	96.00	3	771	0.39%
2023/11/14	13	94.55	18	96.10	98.30	-5	770	-0.65%
2023/11/13	0	0.00	3	87.70	94.30	-3	752	-0.40%
2023/11/10	1	85.60	0	0.00	85.80	1	709	0.14%
2023/11/08	3	84.83	0	0.00	85.00	3	733	0.41%
2023/11/07	1	85.90	0	0.00	85.90	1	736	0.14%
2023/11/03	0	0.00	4	82.48	84.10	-4	755	-0.53%
2023/11/02	1	80.90	0	0.00	80.70	1	773	0.13%
2023/10/31	0	0.00	3	82.60	82.80	-3	831	-0.36%
2023/10/30	0	0.00	13	80.52	82.10	-13	824	-1.58%
2023/10/27	0	0.00	5	78.70	78.30	-5	819	-0.61%
2023/10/26	1	77.30	2	77.80	77.50	-1	822	-0.12%
2023/10/25	1	78.10	1	78.60	77.90	0	827	0.00%
2023/10/23	1	78.20	1	78.20	78.20	0	838	0.00%
2023/10/20	6	79.35	5.2	80.91	79.00	0.9	859	0.10%
2023/10/18	12	79.48	0	0.00	79.70	12	874	1.37%
2023/10/17	0	0.00	1	80.10	80.10	-1	882	-0.11%
2023/10/16	3	80.37	0	0.00	80.90	3	883	0.34%
2023/10/13	9	81.39	0	0.00	80.90	9	893	1.01%
2023/10/12	13	81.54	0	0.00	83.10	13	897	1.45%
2023/10/11	1	81.00	0	0.00	82.00	1	915	0.11%
2023/10/06	0	0.00	3	82.20	82.30	-3	913	-0.33%
2023/10/04	0	0.00	7	82.07	82.70	-7	917	-0.76%
2023/10/03	2	81.50	4	82.40	82.00	-2	919	-0.22%
2023/09/28	21	85.08	0	0.00	84.70	21	909	2.31%
2023/09/27	5	82.66	4	83.93	84.30	1	930	0.11%
2023/09/25	2	84.60	15	83.56	84.00	-13	923	-1.41%
2023/09/21	0	0.00	11	80.47	81.00	-11	924	-1.19%
2023/09/20	5	79.74	24	80.33	80.20	-19	922	-2.06%
2023/09/19	1	82.80	38	82.71	81.60	-37	910	-4.06%
2023/09/18	22	84.05	0	0.00	83.80	22	905	2.43%
2023/09/14	20	81.10	2	80.20	80.70	18	904	1.99%
2023/09/13	3	83.63	3	82.50	82.00	0	893	0.00%
2023/09/12	1	82.80	1	84.50	83.80	0	889	0.00%
2023/09/11	1	86.10	18	85.42	85.70	-17	864	-1.97%
2023/09/08	1	83.10	17	82.20	83.30	-16	848	-1.89%
2023/09/07	0	0.00	9	81.06	81.90	-9	846	-1.06%
2023/09/06	0	0.00	1	81.60	81.20	-1	844	-0.12%
2023/09/05	0	0.00	1	80.50	80.70	-1	837	-0.12%
2023/09/04	31	79.46	8	80.28	79.40	23	831	2.77%
2023/09/01	15	78.20	1	79.50	78.80	14	822	1.70%
2023/08/31	3	78.00	25	78.77	78.60	-22	812	-2.71%
2023/08/29	1	76.40	0	0.00	77.00	1	798	0.13%
2023/08/28	12	74.18	2	73.65	74.20	10	790	1.27%
2023/08/24	13	76.47	0	0.00	75.50	13	764	1.70%
2023/08/23	0	0.00	14	71.87	74.70	-14	756	-1.85%
2023/08/22	14	70.09	0	0.00	70.90	14	752	1.86%
2023/08/21	2	71.50	0	0.00	70.40	2	748	0.27%
2023/08/18	1	72.50	0	0.00	72.50	1	732	0.14%
2023/08/15	0	0.00	11	73.08	74.00	-11	705	-1.56%
2023/08/14	1	70.30	0	0.00	72.90	1	706	0.14%
2023/08/11	10	70.69	0	0.00	70.80	10	709	1.41%
2023/08/09	0	0.00	13	71.80	71.00	-13	712	-1.82%
2023/08/08	18.2	72.60	32	74.27	71.00	-13.9	699	-1.98%
2023/08/07	21	76.41	1	78.00	78.70	20	679	2.94%
2023/08/04	9	74.34	4	73.74	74.80	5	641	0.77%
2023/08/02	1	70.60	48	70.57	71.30	-47	626	-7.50%
2023/08/01	0	0.00	11	70.27	70.30	-11	629	-1.75%
2023/07/31	14	69.45	0	0.00	69.60	14	636	2.20%
2023/07/28	10	68.43	0	0.00	69.30	10	645	1.55%
2023/07/27	9	68.42	0.2	68.40	69.00	8.8	655	1.34%
2023/07/26	13	69.20	8	68.64	68.60	5	659	0.76%
2023/07/24	0	0.00	2	69.00	68.80	-2	637	-0.31%
2023/07/21	0	0.00	20	68.42	68.60	-20	623	-3.21%
2023/07/20	0	0.00	6	67.62	67.80	-6	620	-0.97%
2023/07/19	0	0.00	27	63.83	64.50	-27	622	-4.34%
2023/07/18	1	62.70	14	64.06	63.40	-13	624	-2.08%
2023/07/17	15	66.81	5	64.96	65.20	10	615	1.62%
2023/07/14	8	68.55	0	0.00	67.40	8	609	1.31%
2023/07/13	0	0.00	5	66.00	66.30	-5	589	-0.85%
2023/07/12	3	64.80	3	65.90	65.00	0	578	0.00%
2023/07/11	0	0.00	10	66.58	66.20	-10	577	-1.73%
2023/07/10	0	0.00	5	65.48	65.50	-5	570	-0.88%
2023/07/07	14	64.31	2	65.00	65.10	12	570	2.10%
2023/07/06	15	65.20	5	65.00	65.00	10	575	1.74%
2023/07/05	15	64.95	0	0.00	65.20	15	572	2.62%
2023/07/04	15	62.52	0	0.00	64.50	15	549	2.73%
2023/07/03	0	0.00	4	62.40	63.10	-4	543	-0.74%
2023/06/30	10	63.82	0	0.00	61.40	10	540	1.85%
2023/06/29	9	65.17	16.1	64.99	62.80	-7.1	534	-1.32%
2023/06/27	1	62.50	0	0.00	62.40	1	504	0.20%
2023/06/26	2	66.30	0	0.00	64.60	2	499	0.40%
2023/06/21	9.1	64.30	0	0.00	64.90	9.1	494	1.83%
2023/06/20	2	68.50	0	0.00	67.10	2	485	0.41%
2023/06/16	0	0.00	4	67.00	68.50	-4	478	-0.84%
2023/06/14	3	65.10	0	0.00	65.00	3	473	0.63%
2023/06/13	12	65.83	0	0.00	66.20	12	474	2.53%
2023/06/12	0	0.00	18	66.18	66.60	-18	471	-3.81%
2023/06/09	1	65.80	0	0.00	64.50	1	468	0.21%
2023/06/08	3	65.40	49	66.45	65.50	-46	467	-9.84%
2023/06/06	7	67.83	0	0.00	68.20	7	454	1.54%
2023/06/02	7	65.71	0	0.00	65.50	7	448	1.56%
2023/06/01	7	63.34	0	0.00	63.60	7	444	1.57%
2023/05/31	0.2	64.00	0	0.00	63.80	0.2	445	0.05%
2023/05/29	0	0.00	25	64.03	64.00	-25	453	-5.52%
2023/05/26	17	60.54	1	59.50	61.80	16	443	3.60%
2023/05/25	9	61.73	0	0.00	62.00	9	438	2.05%
2023/05/24	1	58.10	1	58.10	58.70	0	426	0.00%
2023/05/23	0	0.00	0.1	60.80	58.30	-0.1	428	-0.01%
2023/05/22	0	0.00	1	58.30	60.40	-1	423	-0.24%
2023/05/19	0	0.00	23	59.93	58.90	-23	426	-5.40%
2023/05/18	5	62.50	23	63.26	60.50	-18	419	-4.29%
2023/05/17	17	61.71	0	0.00	62.60	17	403	4.22%
2023/05/16	10	59.95	12.1	61.00	61.50	-2.1	394	-0.52%
2023/05/15	27	58.73	0	0.00	59.10	27	389	6.94%
2023/05/11	8	56.35	12	56.70	57.60	-4	388	-1.03%
2023/05/10	0	0.00	5	57.26	57.90	-5	386	-1.29%
2023/05/09	0	0.00	5	55.50	55.90	-5	387	-1.29%
2023/05/08	3	52.80	22	53.30	54.30	-19	383	-4.96%
2023/05/05	37	56.84	1	56.00	52.20	36	377	9.55%
2023/05/04	22	56.91	0.1	57.02	57.90	22	365	6.01%
2023/05/03	19	53.68	14.1	55.50	56.20	5	351	1.41%
2023/04/28	0	0.00	32	48.75	49.15	-32	335	-9.55%
2023/04/27	0	0.00	7	47.64	47.70	-7	334	-2.09%
2023/04/26	0	0.00	21	47.66	47.80	-21	337	-6.22%
2023/04/24	17	49.80	1	52.10	47.90	16	343	4.66%
2023/04/21	0	0.00	3	49.70	49.90	-3	335	-0.90%
2023/04/20	0	0.00	7	48.13	48.70	-7	333	-2.10%
2023/04/19	0	0.00	4	47.20	46.70	-4	332	-1.20%
2023/04/18	0	0.00	8	46.81	46.60	-8	338	-2.36%
2023/04/17	0	0.00	4	47.30	46.65	-4	343	-1.16%
2023/04/12	3	48.20	3	48.80	48.60	0	374	0.00%
2023/04/11	15	47.98	0	0.00	48.45	15	380	3.95%
2023/04/06	12	47.09	0	0.00	46.90	12	394	3.04%
2023/03/31	10	46.53	0	0.00	46.90	10	433	2.31%
2023/03/30	9	44.80	0	0.00	46.00	9	453	1.98%
2023/03/22	10	44.10	12	43.97	44.60	-2	551	-0.36%
2023/03/21	0	0.00	10	44.58	43.90	-10	556	-1.80%
2023/03/20	0	0.00	9	44.51	43.95	-9	562	-1.60%
2023/03/16	10	43.22	0	0.00	43.10	10	584	1.71%
2023/03/15	9	43.40	0	0.00	43.65	9	592	1.52%
2023/03/14	0	0.00	7	42.74	43.00	-7	603	-1.16%
2023/03/13	2	44.50	2	43.60	43.25	0	617	0.00%
2023/03/10	0	0.00	2	44.95	46.05	-2	627	-0.32%
2023/03/09	0	0.00	15	44.75	45.40	-15	632	-2.37%
2023/03/08	1	44.20	9	44.07	44.30	-8	645	-1.24%
2023/03/07	4	44.30	0	0.00	44.00	4	651	0.61%
2023/03/03	11	45.11	0	0.00	44.30	11	652	1.69%
2023/03/02	12	45.81	0	0.00	44.50	12	651	1.84%
2023/03/01	10	46.00	12.1	47.45	46.00	-2.1	647	-0.32%
2023/02/24	0	0.00	11	47.78	48.00	-11	640	-1.72%
2023/02/23	11	47.63	2	48.05	47.70	9	643	1.40%
2023/02/22	15	47.08	2	46.90	47.30	13	650	2.00%
2023/02/21	18	47.11	0	0.00	46.45	18	654	2.75%
2023/02/17	0	0.00	1	46.50	46.70	-1	665	-0.15%
2023/02/16	0	0.00	4	43.50	44.40	-4	670	-0.60%
2023/02/15	0	0.00	13	42.92	42.45	-13	675	-1.92%
2023/02/14	0	0.00	14	42.13	42.70	-14	680	-2.06%
2023/02/13	0.1	42.60	23	42.59	42.45	-22.9	684	-3.35%
2023/02/10	0	0.00	5	46.60	44.25	-5	707	-0.71%
2023/02/09	0	0.00	7	45.14	45.95	-7	735	-0.95%
2023/02/08	0	0.00	11	44.94	45.10	-11	735	-1.49%
2023/02/06	9	44.18	19	44.88	44.35	-10	742	-1.35%
2023/02/03	17	44.52	1	45.00	43.60	16	742	2.16%
2023/02/02	11	43.95	0	0.00	44.05	11	745	1.48%
2023/02/01	10	43.75	0	0.00	44.00	10	747	1.34%
2023/01/30	4	41.60	25	41.03	42.00	-21	762	-2.76%
2023/01/17	12	40.22	1	39.30	39.80	11	765	1.44%
2023/01/16	21	39.58	55	41.03	39.30	-34	768	-4.42%
2023/01/13	14	42.53	3	41.17	41.25	11	764	1.44%
2023/01/12	12	41.58	12	42.10	42.10	0	774	0.00%
2023/01/11	10	41.50	0	0.00	41.30	10	782	1.28%
2023/01/09	0	0.00	10	41.05	41.05	-10	789	-1.27%
2023/01/06	11	43.61	0	0.00	41.05	11	793	1.39%
2023/01/05	13	43.03	1	43.30	43.55	12	791	1.52%
2023/01/04	13	43.07	0	0.00	42.40	13	792	1.64%
2023/01/03	13	44.60	12	44.79	42.40	1	789	0.13%
2022/12/30	33	43.80	0	0.00	44.05	33	814	4.05%
2022/12/29	33	41.85	70	42.51	42.65	-37	822	-4.50%
2022/12/28	26	41.23	0	0.00	41.00	26	829	3.13%
2022/12/27	0	0.00	26	41.87	41.60	-26	828	-3.14%
2022/12/23	43.1	39.36	6	40.69	39.70	37.1	822	4.51%
2022/12/22	3	39.50	10	40.70	39.45	-7	789	-0.89%
2022/12/21	4.1	42.70	36	43.36	42.30	-31.9	771	-4.14%
2022/12/20	8	48.58	34	47.07	47.00	-26	754	-3.45%
2022/12/19	9	50.20	2	49.65	48.70	7	732	0.96%
2022/12/16	10	49.07	10	47.98	48.10	0	721	0.00%
2022/12/15	20	48.20	3	48.30	48.35	17	712	2.39%
2022/12/14	0	0.00	1	47.45	47.45	-1	717	-0.14%
2022/12/13	5	46.15	15	45.36	46.15	-10	720	-1.39%
2022/12/12	0	0.00	16	44.78	45.20	-16	729	-2.19%
2022/12/09	33	46.45	1	45.05	44.20	32	723	4.42%
2022/12/08	34	46.37	34	46.70	46.65	0	714	0.00%
2022/12/07	0	0.00	41	44.89	46.00	-41	703	-5.83%
2022/12/06	20	44.84	8	45.32	45.30	12	692	1.73%
2022/12/05	21	43.45	18	43.65	44.00	3	680	0.44%
2022/12/02	1	42.75	0	0.00	42.85	1	665	0.15%
2022/12/01	0	0.00	13	41.67	41.55	-13	654	-1.99%
2022/11/30	11	40.42	11	40.52	40.20	0	648	0.00%
2022/11/29	17	41.42	2	41.10	41.10	15	636	2.36%
2022/11/28	10	39.82	5	40.30	40.45	5	631	0.79%
2022/11/25	10	40.36	0	0.00	39.40	10	632	1.58%
2022/11/23	0	0.00	7	39.80	40.15	-7	655	-1.07%
2022/11/22	0	0.00	22	39.97	39.65	-22	655	-3.36%
2022/11/21	0	0.00	11	38.40	39.25	-11	659	-1.67%
2022/11/18	14	39.77	0	0.00	38.80	14	663	2.11%
2022/11/17	11	40.41	11	40.79	41.30	0	654	0.00%
2022/11/16	12	40.40	0	0.00	40.40	12	653	1.84%
2022/11/15	12	39.96	7	40.25	40.80	5	650	0.77%
2022/11/14	12	40.18	8	39.02	39.00	4	636	0.63%
2022/11/11	16	40.25	0	0.00	40.10	16	626	2.56%
2022/11/10	11	39.77	0	0.00	39.05	11	623	1.76%
2022/11/08	1	39.50	33	39.24	40.15	-32	615	-5.20%
2022/11/07	0	0.00	19	35.92	38.20	-19	595	-3.19%
2022/11/04	8	34.08	1	34.75	34.75	7	559	1.25%
2022/11/03	0	0.00	8	33.66	33.35	-8	553	-1.45%
2022/11/02	10	33.00	10	33.55	33.50	0	546	0.00%
2022/11/01	10	31.71	10	32.35	32.65	0	532	0.00%
2022/10/31	12	32.04	0	0.00	31.90	12	526	2.28%
2022/10/28	0	0.00	14	33.45	32.80	-14	517	-2.71%
2022/10/26	70	32.48	2	32.30	32.35	68	497	13.68%
2022/10/25	19	32.74	0	0.00	32.15	19	486	3.91%
2022/10/24	14	32.24	0	0.00	32.35	14	475	2.94%
2022/10/21	3	31.50	16	31.68	31.00	-13	465	-2.79%
2022/10/20	1	31.65	24.1	31.10	31.65	-23.1	459	-5.02%
2022/10/19	1	31.80	27	32.34	31.70	-26	442	-5.87%
2022/10/18	1	33.05	8	33.09	33.15	-7	427	-1.64%
2022/10/17	25	32.13	8	32.35	32.30	17	419	4.05%
2022/10/14	1	33.10	13	31.37	32.95	-12	410	-2.93%
2022/10/13	0	0.00	6	31.30	31.30	-6	401	-1.49%
2022/10/12	7	31.20	0	0.00	31.50	7	394	1.77%
2022/10/11	8	31.50	0	0.00	31.40	8	386	2.07%
2022/10/07	12.1	31.37	8	31.61	32.25	4.1	380	1.08%
2022/10/06	8	33.25	8	34.68	32.20	0	336	0.00%
2022/10/05	3	34.35	33	34.16	34.50	-30	313	-9.56%
2022/10/04	0	0.00	18	32.48	32.95	-18	293	-6.13%
2022/10/03	19	31.36	1	31.30	31.30	18	285	6.30%
2022/09/30	33	31.83	0	0.00	30.95	33	280	11.75%
2022/09/29	6	30.90	6	32.30	31.90	0	269	0.00%
2022/09/28	5	30.75	0	0.00	30.70	5	259	1.92%
2022/09/27	11	31.73	11	32.62	31.65	0	254	0.00%
2022/09/26	0	0.00	25	32.47	32.50	-25	249	-10.00%
2022/09/23	13	32.91	7	32.40	32.60	6	246	2.44%
2022/09/21	0	0.00	25	30.16	30.35	-25	219	-11.40%
2022/09/20	0	0.00	11	30.09	30.15	-11	207	-5.30%
2022/09/19	30	30.22	0	0.00	30.20	30	195	15.37%
2022/09/16	0	0.00	7	30.76	30.85	-7	177	-3.94%
2022/09/15	0	0.00	6	29.87	30.30	-6	175	-3.41%
2022/09/13	0	0.00	10	30.00	29.75	-10	168	-5.95%
2022/09/12	0	0.00	13	29.65	29.70	-13	164	-7.90%
2022/09/08	0	0.00	10	29.81	30.05	-10	161	-6.20%
2022/09/07	5	29.19	5	28.70	29.50	0	156	0.00%
2022/09/06	6	29.88	6	30.10	29.85	0	151	0.00%
2022/09/05	0	0.00	3	29.65	29.70	-3	147	-2.04%
2022/09/02	16	29.14	0	0.00	29.60	16	143	11.14%
2022/09/01	16	28.90	18	29.00	29.00	-2	138	-1.45%
2022/08/31	22	28.80	2	29.20	28.60	20	133	14.98%
2022/08/30	15	30.82	5	31.50	31.40	10	106	9.38%
2022/08/26	3	30.58	3	30.65	30.65	0	95	0.00%
2022/08/25	5	28.53	6	29.13	29.50	-1	86	-1.15%
2022/08/24	15	27.81	13	27.49	27.50	2	77	2.60%
2022/08/23	18	28.01	17	27.86	27.80	1	74	1.33%
2022/08/22	2	27.05	17	26.99	27.50	-15	67	-22.10%
2022/08/19	0	0.00	20	26.44	27.20	-20	64	-30.81%
2022/08/18	0	0.00	5	26.19	26.35	-5	61	-8.09%
2022/08/17	25	26.82	27	26.63	26.55	-2	58	-3.42%
2022/08/16	3	27.68	0	0.00	27.35	3	50	5.89%
2022/08/15	10	26.38	7	27.40	27.40	3	46	6.47%
2022/08/12	10	26.15	15	26.41	26.70	-5	40	-12.35%
2022/08/10	3	25.10	0	0.00	25.00	3	30	9.76%
2022/08/09	6	25.45	0	0.00	25.20	6	29	20.58%
2022/08/04	1	24.95	0	0.00	24.95	1	28	3.52%
2022/08/03	16	24.78	8	24.81	24.95	8	28	28.19%
2022/08/01	0	0.00	3	25.07	24.95	-3	28	-10.60%
2022/07/29	0	0.00	6	25.32	25.15	-6	28	-21.10%
2022/07/12	3	24.00	1	24.05	24.20	2	45	4.38%
2022/07/11	2	24.10	0	0.00	24.20	2	45	4.37%
2022/07/04	10	23.89	0	0.00	23.80	10	52	18.95%
2022/06/30	6	23.80	13	24.45	23.80	-7	50	-13.79%
2022/06/29	0	0.00	4	24.70	24.75	-4	49	-8.12%
2022/06/28	0	0.00	3	24.90	25.20	-3	48	-6.18%
2022/06/17	4	26.40	0	0.00	26.00	4	46	8.66%
2022/05/12	4	26.35	0	0.00	26.15	4	52	7.63%
2022/05/05	0	0.00	2	26.75	26.70	-2	53	-3.72%
2022/05/03	2	25.45	0	0.00	25.80	2	53	3.73%
2022/04/28	4	23.55	0	0.00	24.25	4	58	6.89%
2022/04/27	9	23.96	0	0.00	24.05	9	63	14.14%
2022/04/26	2	24.35	0	0.00	24.40	2	67	2.96%
2022/04/12	12	26.85	0	0.00	26.70	12	64	18.55%
2022/03/31	0	0.00	3	26.05	26.00	-3	60	-5.00%
2022/03/22	2	26.20	0	0.00	26.20	2	62	3.19%
2022/03/03	0	0.00	3	26.60	27.10	-3	89	-3.35%
2022/02/21	0	0.00	1	25.55	26.20	-1	126	-0.79%
2022/01/21	1	26.40	0	0.00	26.50	1	189	0.53%
2022/01/19	3	26.20	0	0.00	26.50	3	198	1.51%
2022/01/18	0	0.00	4	25.55	26.50	-4	204	-1.96%
2022/01/13	2	26.55	0	0.00	26.55	2	195	1.02%
2021/12/27	5	26.65	0	0.00	26.70	5	227	2.20%
2021/12/24	15	26.69	0	0.00	26.65	15	229	6.53%
2021/12/17	1	26.40	0	0.00	26.50	1	232	0.43%
2021/12/15	1	26.55	0	0.00	26.65	1	233	0.43%
2021/12/14	2	26.78	0	0.00	26.60	2	234	0.85%
2021/12/01	1	25.20	16	25.46	25.35	-15	235	-6.36%
2021/11/30	2	27.30	0	0.00	26.05	2	232	0.86%
2021/11/29	4	26.76	1	27.05	27.40	3	222	1.35%
2021/11/26	5	27.00	0	0.00	27.25	5	222	2.25%
2021/11/24	2	26.65	0	0.00	26.50	2	216	0.92%
2021/11/23	1	25.35	0	0.00	25.80	1	216	0.46%
2021/11/22	11	25.06	0	0.00	25.60	11	215	5.10%
2021/11/19	9	25.14	22	26.05	25.75	-13	213	-6.10%
2021/11/16	4	22.15	4	23.10	21.50	0	181	0.00%
2021/11/15	9	21.38	0	0.00	21.50	9	164	5.47%
2021/11/12	9	21.30	0	0.00	21.35	9	159	5.65%
2021/11/11	10	21.24	0	0.00	21.20	10	163	6.11%
2021/11/10	2	21.25	0	0.00	21.30	2	163	1.22%
2021/11/09	10	21.17	0	0.00	21.25	10	169	5.91%
2021/11/05	2	20.95	0	0.00	20.95	2	175	1.14%
2021/11/04	7	20.51	0	0.00	20.60	7	173	4.04%
2021/11/02	10	19.80	0	0.00	19.95	10	173	5.78%
2021/10/26	0	0.00	25	21.05	20.95	-25	157	-15.83%
2021/10/25	11	19.47	30	20.87	20.95	-19	147	-12.91%
2021/10/21	1	19.00	0	0.00	19.10	1	138	0.72%
2021/10/20	3	19.00	0	0.00	19.00	3	138	2.17%
2021/10/19	1	19.00	1	19.15	19.15	0	138	0.00%
2021/10/18	1	18.95	0	0.00	18.90	1	140	0.71%
2021/10/12	1	18.60	0	0.00	18.60	1	142	0.70%
2021/10/08	1	18.70	3	18.70	18.60	-2	137	-1.46%
2021/10/07	4	18.65	0	0.00	18.65	4	135	2.95%
2021/10/06	2	18.80	0	0.00	18.70	2	135	1.48%
2021/10/05	2	18.65	0	0.00	18.75	2	144	1.39%
2021/10/04	2	18.70	0	0.00	18.65	2	143	1.39%
2021/10/01	2	18.70	0	0.00	18.65	2	147	1.36%
2021/09/30	2	18.70	0	0.00	18.65	2	146	1.36%
2021/09/22	1	18.50	0	0.00	18.55	1	150	0.67%
2021/09/09	2	18.50	0	0.00	18.60	2	274	0.73%
2021/07/19	15	18.68	0	0.00	18.60	15	433	3.46%
2021/07/15	17	18.75	0	0.00	18.80	17	449	3.78%
2021/07/08	10	18.74	1	18.65	18.70	9	472	1.90%
2021/07/07	1	18.80	1	18.75	18.65	0	468	0.00%
2021/07/06	6	18.80	0	0.00	18.75	6	470	1.27%
2021/06/30	0	0.00	1	18.90	18.90	-1	499	-0.20%
2021/06/25	1	18.90	0	0.00	18.70	1	513	0.19%
2021/06/23	11	19.25	0	0.00	19.10	11	511	2.15%
2021/06/21	1	19.20	2	19.38	19.05	-1	492	-0.20%
2021/06/17	0	0.00	2	19.20	18.50	-2	408	-0.49%
2021/06/09	0	0.00	8.6	18.05	18.15	-8.6	386	-2.24%
2021/06/02	1	18.45	0	0.00	18.35	1	397	0.25%
2021/05/28	2	18.65	0	0.00	18.35	2	394	0.51%
2021/05/26	0	0.00	2	18.90	18.90	-2	393	-0.51%
2021/05/25	2	18.45	0	0.00	18.90	2	398	0.50%
2021/05/17	8	17.44	0	0.00	17.90	8	396	2.02%
2021/05/13	0	0.00	3	18.20	18.20	-3	393	-0.76%
2021/04/23	0	0.00	1	18.80	18.85	-1	371	-0.27%
2021/04/20	0	0.00	1	19.35	19.50	-1	398	-0.25%
2021/04/16	0	0.00	39	19.03	19.50	-39	431	-9.04%
2021/04/15	0	0.00	56	18.50	18.55	-56	433	-12.91%
2021/04/14	1	18.35	20	18.35	18.35	-19	431	-4.40%
2021/04/09	5	18.15	0	0.00	18.10	5	431	1.16%
2021/04/07	1	18.30	10	18.65	18.40	-9	432	-2.08%
2021/04/06	16	18.26	67	18.73	18.10	-51	444	-11.48%
2021/04/01	39	18.16	0	0.00	18.70	39	425	9.16%
2021/03/31	83	18.60	1	18.65	18.80	82	427	19.16%
2021/03/30	14	17.83	0	0.00	18.00	14	422	3.31%
2021/03/29	36	18.23	0	0.00	18.15	36	427	8.43%
2021/03/23	1	17.80	0	0.00	18.00	1	481	0.21%
2021/03/16	1	17.50	0	0.00	17.05	1	523	0.19%
2021/03/15	1	17.25	0	0.00	17.20	1	519	0.19%
2021/03/10	0	0.00	1	17.70	17.75	-1	511	-0.20%
2021/03/04	1	16.70	4	16.73	16.95	-3	540	-0.56%
2021/02/23	0	0.00	2	17.65	17.60	-2	619	-0.32%
2021/02/05	0	0.00	9	17.43	17.70	-9	693	-1.30%
2021/02/03	0	0.00	4	17.70	17.70	-4	724	-0.55%
2021/02/02	2	17.55	0	0.00	17.90	2	715	0.28%
2021/02/01	1	17.05	0	0.00	17.20	1	716	0.14%
2021/01/25	0	0.00	1	17.10	16.60	-1	717	-0.14%
2021/01/21	1	18.00	2	17.75	17.85	-1	721	-0.14%
2021/01/20	2	18.30	0	0.00	18.30	2	725	0.28%
2021/01/19	3	18.65	0	0.00	18.55	3	716	0.42%
2021/01/15	1	18.50	0	0.00	18.80	1	726	0.14%
2021/01/14	6	19.44	0	0.00	19.35	6	708	0.85%
2021/01/13	0	0.00	1	18.70	18.90	-1	702	-0.14%
2021/01/12	11	19.80	1	19.35	18.15	10	696	1.44%
2021/01/11	1	19.70	0	0.00	19.50	1	682	0.15%
2021/01/08	1	18.55	4	18.55	18.85	-3	656	-0.46%
2021/01/07	1	17.50	0	0.00	17.55	1	643	0.16%
2020/12/31	2	18.05	0	0.00	18.30	2	701	0.29%
2020/12/24	0	0.00	4	19.30	19.25	-4	688	-0.58%
2020/12/21	2	18.30	0	0.00	18.70	2	696	0.29%
2020/12/17	2	18.55	1	17.80	17.70	1	674	0.15%
2020/12/15	0	0.00	3	19.80	19.80	-3	643	-0.47%
2020/12/07	0	0.00	1	20.35	20.60	-1	615	-0.16%
2020/12/03	0	0.00	5	20.75	20.70	-5	617	-0.81%
2020/11/25	0	0.00	6	21.56	21.40	-6	617	-0.97%
2020/11/24	0	0.00	1	22.00	21.75	-1	610	-0.16%
2020/11/23	1	21.70	2	21.60	21.95	-1	579	-0.17%
2020/11/20	4	21.80	0	0.00	21.80	4	571	0.70%
2020/11/18	3	20.75	0	0.00	20.65	3	546	0.55%
2020/11/17	2	21.30	0	0.00	21.35	2	532	0.38%
2020/11/13	4	19.35	0	0.00	19.30	4	508	0.79%
2020/11/05	1	18.80	0	0.00	18.90	1	490	0.20%
2020/10/20	0	0.00	1	18.45	18.45	-1	482	-0.21%
2020/10/14	1	18.40	0	0.00	18.40	1	474	0.21%
2020/10/13	2	17.60	0	0.00	17.35	2	442	0.45%
2020/10/12	2	17.65	0	0.00	17.65	2	408	0.49%
2020/10/08	1	17.75	0	0.00	17.75	1	405	0.25%
2020/09/29	0	0.00	2	18.40	17.80	-2	399	-0.50%
2020/09/28	2	16.50	0	0.00	17.70	2	390	0.51%
2020/09/10	0	0.00	2	15.60	15.70	-2	328	-0.61%
2020/09/08	2	15.90	0	0.00	15.75	2	325	0.61%
2020/05/04	0	0.00	1	13.40	13.40	-1	78	-1.27%
2019/11/27	0	0.00	1	13.95	14.00	-1	329	-0.30%
2019/11/01	1	14.60	0	0.00	14.50	1	308	0.32%
2019/10/15	0	0.00	1	15.00	15.05	-1	252	-0.40%
2019/10/14	1	14.90	7	15.05	14.95	-6	237	-2.53%
2019/10/09	1	14.40	2	14.40	14.40	-1	207	-0.48%
2019/10/08	2	14.25	0	0.00	14.40	2	183	1.09%
2019/09/10	1	13.20	0	0.00	13.20	1	206	0.48%
2019/04/23	0	0.00	2	16.40	16.50	-2	302	-0.66%
2019/04/22	2	16.93	0	0.00	16.80	2	300	0.67%
2019/04/19	1	16.50	0	0.00	16.10	1	295	0.34%
2019/04/11	0	0.00	7	16.71	17.00	-7	241	-2.90%
2019/04/08	5	15.30	0	0.00	14.45	5	181	2.75%
2019/04/01	2	15.90	0	0.00	15.45	2	170	1.17%
2019/03/25	0	0.00	20	13.80	14.00	-20	123	-16.13%
2019/03/05	0	0.00	1	14.45	14.50	-1	255	-0.39%
2019/03/04	1	14.30	0	0.00	14.50	1	260	0.38%
2019/02/26	0	0.00	1	15.70	15.70	-1	296	-0.34%
2019/01/11	1	17.00	0	0.00	15.80	1	454	0.22%
2019/01/09	0	0.00	1	17.20	17.10	-1	448	-0.22%
2019/01/07	1	17.80	0	0.00	17.75	1	443	0.23%
2018/12/18	10	18.50	0	0.00	18.60	10	448	2.23%
2018/12/17	16	18.33	0	0.00	18.65	16	443	3.61%
2018/12/12	0	0.00	1	16.50	16.90	-1	422	-0.24%
2018/12/03	0	0.00	2	17.75	17.45	-2	350	-0.57%
2018/11/29	0	0.00	12	16.95	17.75	-12	333	-3.60%
2018/11/28	4	15.94	0	0.00	16.15	4	319	1.25%
2018/11/26	10	15.00	0	0.00	15.00	10	305	3.28%
2018/11/22	1	15.15	0	0.00	15.30	1	266	0.37%
2018/11/16	0	0.00	3	12.35	12.40	-3	159	-1.88%
2018/10/11	0	0.00	2	9.62	9.14	-2	134	-1.48%
2018/10/09	0	0.00	1	9.85	9.85	-1	131	-0.76%
2018/10/08	1	10.75	1	10.50	10.50	0	126	0.00%
2018/10/05	6	10.82	2	10.75	10.75	4	111	3.57%
2018/10/03	0	0.00	1	10.20	9.95	-1	93	-1.07%
2018/10/02	1	10.20	0	0.00	10.10	1	94	1.06%
2018/08/29	0	0.00	1	10.20	10.25	-1	104	-0.95%
2018/08/28	1	10.20	0	0.00	10.25	1	106	0.94%
2018/08/15	0	0.00	1	10.15	10.15	-1	127	-0.79%
2018/08/13	3	10.78	72	10.75	10.75	-69	130	-52.85%
2018/08/10	72	11.90	0	0.00	11.90	72	129	55.71%
2018/04/25	0	0.00	1	12.55	13.00	-1	141	-0.70%
2018/04/24	1	12.25	0	0.00	12.25	1	124	0.80%