智通 (8932)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)

可現股當沖

股價
142.5
漲跌
▼1.5
漲幅
-1.04%
成交量
460張
產業
上櫃其他類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通 (8932)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	144.00	2	145.00	144.00	0	676	0.00%
2024/05/09	4	132.13	1	132.00	130.00	3	625	0.48%
2024/05/07	3	124.17	4	124.25	128.00	-1	609	-0.16%
2024/05/03	0	0.00	3	117.17	116.50	-3	599	-0.50%
2024/05/02	1	117.50	0	0.00	116.50	1	621	0.16%
2024/04/29	0	0.00	1	120.50	119.00	-1	687	-0.15%
2024/04/26	1	118.50	1	118.00	118.50	0	683	0.00%
2024/04/24	1	115.50	0	0.00	114.00	1	694	0.14%
2024/04/23	0	0.00	1	115.00	115.50	-1	708	-0.14%
2024/04/22	1	113.50	0	0.00	114.00	1	720	0.14%
2024/04/10	0	0.00	1	116.00	117.50	-1	864	-0.12%
2024/04/09	0	0.00	1	114.50	114.00	-1	866	-0.12%
2024/04/02	17	116.71	0	0.00	116.50	17	889	1.91%
2024/03/26	12	116.54	1	118.50	116.50	11	941	1.17%
2024/03/21	1	116.00	1	115.50	115.50	0	963	0.00%
2024/03/20	41	118.89	1	117.50	120.50	40	962	4.15%
2024/03/19	25	117.90	0	0.00	119.50	25	936	2.67%
2024/03/18	1	115.50	1	115.00	116.50	0	935	0.00%
2024/03/15	1	115.00	0	0.00	113.00	1	933	0.11%
2024/03/14	2	110.75	1	113.00	112.50	1	936	0.11%
2024/03/13	1	104.50	1	108.50	114.00	0	940	0.00%
2024/03/11	1	114.00	1	123.50	104.00	0	918	0.00%
2024/03/07	0	0.00	0.2	115.50	115.00	-0.2	915	-0.02%
2024/03/04	0	0.00	1	111.00	110.00	-1	1,020	-0.10%
2024/02/29	0	0.00	1	109.50	109.50	-1	1,015	-0.10%
2024/02/26	0	0.00	1	107.00	109.00	-1	1,012	-0.10%
2024/02/22	1	106.00	0	0.00	106.00	1	1,020	0.10%
2024/02/19	0	0.00	1	103.00	104.00	-1	1,080	-0.09%
2024/02/16	2	107.00	0	0.00	107.50	2	1,097	0.18%
2024/02/02	0	102.50	1	102.50	102.00	-1	1,169	-0.08%
2024/02/01	1	102.01	0	0.00	101.50	1	1,168	0.09%
2024/01/31	5	102.30	0	0.00	102.00	5	1,167	0.43%
2024/01/30	1	101.50	0	0.00	101.50	1	1,165	0.09%
2024/01/29	0	0.00	1	104.50	100.00	-1	1,163	-0.09%
2024/01/26	1	101.50	0	0.00	101.50	1	1,159	0.09%
2024/01/24	1	103.02	0	0.00	103.00	1	1,128	0.09%
2024/01/23	0	114.25	0	0.00	114.00	0	1,096	0.00%
2024/01/22	0.1	123.67	0	0.00	123.00	0.1	1,072	0.01%
2024/01/17	1	126.00	1	126.99	126.50	0	1,049	0.00%
2024/01/15	1	120.50	0	0.00	121.50	1	1,027	0.10%
2024/01/12	0	118.75	0	0.00	120.00	0	1,026	0.00%
2024/01/11	7	120.64	0	0.00	120.00	7	1,019	0.69%
2024/01/08	13	127.00	5	126.30	126.00	8	987	0.81%
2024/01/04	0	0.00	0	127.00	125.50	0	965	0.00%
2024/01/03	0	0.00	0	118.00	120.00	0	889	0.00%
2023/12/29	0	0.00	0	115.00	115.00	0	879	0.00%
2023/12/28	4	116.00	0	0.00	117.00	4	874	0.46%
2023/12/27	0	0.00	9	116.00	115.00	-9	873	-1.03%
2023/12/21	6	109.00	0	0.00	108.50	6	843	0.71%
2023/12/18	0	104.50	0	0.00	106.50	0	849	0.00%
2023/12/15	0	107.17	0	0.00	106.00	0	855	0.00%
2023/12/14	0	106.00	0	0.00	106.00	0	859	0.00%
2023/12/11	0	105.00	0	0.00	106.00	0	853	0.00%
2023/12/08	0	0.00	7	105.50	105.00	-7	856	-0.82%
2023/12/06	0	0.00	6	105.00	105.50	-6	874	-0.69%
2023/12/05	0	0.00	29	105.59	105.00	-29	874	-3.32%
2023/12/04	1	104.50	0	0.00	103.50	1	869	0.11%
2023/12/01	2	114.00	10	115.50	115.00	-8	840	-0.95%
2023/10/30	0	0.00	1	82.10	82.10	-1	824	-0.12%
2023/10/24	1	78.50	0	0.00	78.50	1	832	0.12%
2023/10/05	0	0.00	2	82.10	81.80	-2	914	-0.22%
2023/10/03	2	81.90	0	0.00	82.00	2	919	0.22%
2023/09/11	0	0.00	1	85.80	85.70	-1	864	-0.12%
2023/09/05	0	0.00	1	79.60	80.70	-1	837	-0.12%
2023/09/04	1	78.80	23	80.00	79.40	-22	831	-2.65%
2023/09/01	0	0.00	56	79.86	78.80	-56	822	-6.81%
2023/08/31	0	0.00	3	78.40	78.60	-3	812	-0.37%
2023/08/25	0	0.00	2	75.70	75.80	-2	774	-0.26%
2023/08/23	0	0.00	3	72.50	74.70	-3	756	-0.40%
2023/08/22	13	69.56	0	0.00	70.90	13	752	1.73%
2023/08/21	60	70.64	0	0.00	70.40	60	748	8.02%
2023/08/14	0	0.00	1	71.30	72.90	-1	706	-0.14%
2023/08/11	0	0.00	6	70.87	70.80	-6	709	-0.85%
2023/08/10	1	70.90	0	0.00	70.90	1	711	0.14%
2023/08/09	6	71.83	3	73.67	71.00	3	712	0.42%
2023/08/08	4	71.75	1	78.80	71.00	3	699	0.43%
2023/08/07	8	77.79	6	78.87	78.70	2	679	0.29%
2023/07/26	0	0.00	3	68.33	68.60	-3	659	-0.45%
2023/07/25	0	0.00	8	70.85	70.50	-8	657	-1.22%
2023/07/21	0	0.00	5	69.20	68.60	-5	623	-0.80%
2023/07/20	0	0.00	46	67.74	67.80	-46	620	-7.41%
2023/07/19	0	0.00	2	63.10	64.50	-2	622	-0.32%
2023/07/18	2	62.40	0	0.00	63.40	2	624	0.32%
2023/07/14	0	0.00	22	70.06	67.40	-22	609	-3.61%
2023/07/13	0	0.00	32	67.38	66.30	-32	589	-5.43%
2023/07/06	0	0.00	10	65.60	65.00	-10	575	-1.74%
2023/07/04	0	0.00	43	64.18	64.50	-43	549	-7.83%
2023/06/06	6	68.70	0	0.00	68.20	6	454	1.32%
2023/06/05	1	67.10	0	0.00	67.10	1	450	0.22%
2023/06/02	0	0.00	6	65.13	65.50	-6	448	-1.34%
2023/05/25	15	62.09	0	0.00	62.00	15	438	3.42%
2023/05/18	3	61.30	0	0.00	60.50	3	419	0.71%
2023/05/17	0	0.00	10	62.90	62.60	-10	403	-2.48%
2023/05/11	0	0.00	8	57.43	57.60	-8	388	-2.06%
2023/03/28	5	43.30	0	0.00	43.85	5	498	1.00%
2023/03/27	5	43.85	0	0.00	43.85	5	521	0.96%
2023/03/24	18	43.90	0	0.00	43.95	18	541	3.33%
2023/03/23	20	43.79	0	0.00	43.90	20	544	3.67%
2023/03/22	33	43.93	0	0.00	44.60	33	551	5.99%
2023/03/21	2	43.85	0	0.00	43.90	2	556	0.36%
2023/03/20	5	43.90	0	0.00	43.95	5	562	0.89%
2023/03/16	30	42.72	0	0.00	43.10	30	584	5.14%
2023/03/14	17	42.72	0	0.00	43.00	17	603	2.82%
2023/03/13	36	44.25	0	0.00	43.25	36	617	5.83%
2023/03/10	10	46.30	0	0.00	46.05	10	627	1.59%
2022/12/29	0	0.00	1	42.65	42.65	-1	822	-0.12%
2022/12/27	3	41.20	3	40.73	41.60	0	828	0.00%
2022/12/15	0	0.00	1	47.95	48.35	-1	712	-0.14%
2022/12/14	1	47.45	0	0.00	47.45	1	717	0.14%
2022/11/30	0	0.00	2	40.10	40.20	-2	648	-0.31%
2022/11/23	0	0.00	1	40.05	40.15	-1	655	-0.15%
2022/11/18	1	39.25	1	38.80	38.80	0	663	0.00%
2022/11/15	1	40.80	0	0.00	40.80	1	650	0.15%
2022/11/11	4	40.50	4	40.10	40.10	0	626	0.00%
2022/11/09	2	40.15	2	40.50	40.00	0	620	0.00%
2022/11/08	3	39.73	0	0.00	40.15	3	615	0.49%
2022/10/28	3	33.35	3	32.80	32.80	0	517	0.00%
2022/10/13	0	0.00	1	31.30	31.30	-1	401	-0.25%
2022/10/05	1	34.50	0	0.00	34.50	1	313	0.32%
2022/09/23	0	0.00	1	33.70	32.60	-1	246	-0.41%
2022/09/22	1	32.15	0	0.00	32.10	1	231	0.43%
2022/07/01	0	0.00	3	23.80	23.85	-3	52	-5.71%
2022/04/27	0	0.00	2	23.20	24.05	-2	63	-3.14%
2022/01/06	0	0.00	2	27.00	27.00	-2	199	-1.00%
2021/11/30	0	0.00	1	27.60	26.05	-1	232	-0.43%
2021/11/22	0	0.00	4	25.23	25.60	-4	215	-1.85%
2021/11/19	2	25.98	1	25.25	25.75	1	213	0.47%
2021/11/18	0	0.00	12	22.76	24.10	-12	194	-6.17%
2021/11/03	0	0.00	1	21.10	20.60	-1	178	-0.56%
2021/08/16	0	0.00	1	18.15	18.40	-1	339	-0.29%
2021/08/11	0	0.00	5	18.45	18.40	-5	342	-1.46%
2021/08/05	0	0.00	1	18.60	18.60	-1	341	-0.29%
2021/08/03	0	0.00	15	18.60	18.65	-15	360	-4.16%
2021/07/16	1	18.80	0	0.00	18.80	1	444	0.23%
2021/07/15	1	18.70	0	0.00	18.80	1	449	0.22%
2021/07/12	0	0.00	3	18.90	18.80	-3	479	-0.63%
2021/07/09	0	0.00	4	18.75	18.70	-4	469	-0.85%
2021/07/05	0	0.00	1	19.00	18.80	-1	473	-0.21%
2021/07/02	0	0.00	2	18.95	18.90	-2	474	-0.42%
2021/06/24	9	19.25	0	0.00	18.90	9	512	1.76%
2021/05/12	0	0.00	12	18.12	18.20	-12	413	-2.90%
2021/04/29	1	19.10	12	19.08	18.70	-11	358	-3.07%
2021/04/26	4	19.04	0	0.00	18.95	4	374	1.07%
2021/04/23	2	18.70	0	0.00	18.85	2	371	0.54%
2021/04/22	3	19.40	0	0.00	18.60	3	400	0.75%
2021/04/21	2	19.45	0	0.00	19.35	2	395	0.51%
2021/03/12	0	0.00	1	17.65	17.20	-1	515	-0.19%
2021/03/09	1	17.10	0	0.00	17.00	1	520	0.19%
2021/01/15	5	18.45	5	18.90	18.80	0	726	0.00%
2021/01/12	5	19.50	5	19.85	18.15	0	696	0.00%
2021/01/11	2	18.85	2	19.50	19.50	0	682	0.00%
2020/12/29	5	18.85	0	0.00	18.60	5	697	0.72%
2020/12/24	0	0.00	3	19.50	19.25	-3	688	-0.44%
2020/12/23	5	18.80	10	18.83	18.90	-5	693	-0.72%
2020/12/22	6	18.50	0	0.00	18.60	6	697	0.86%
2020/12/18	10	18.28	5	18.10	18.10	5	690	0.72%
2020/12/14	5	21.04	0	0.00	20.90	5	647	0.77%
2020/12/10	4	21.43	0	0.00	21.40	4	637	0.63%
2020/12/09	4	20.63	0	0.00	21.05	4	623	0.64%
2020/12/08	2	20.35	0	0.00	20.50	2	619	0.32%
2020/12/03	15	21.50	0	0.00	20.70	15	617	2.43%
2020/11/24	1	21.45	0	0.00	21.75	1	610	0.16%
2020/11/20	0	0.00	2	21.65	21.80	-2	571	-0.35%
2020/11/16	0	0.00	5	20.35	20.65	-5	519	-0.96%
2020/11/12	0	0.00	5	19.05	19.40	-5	517	-0.97%
2020/11/09	0	0.00	1	18.55	18.70	-1	480	-0.21%
2020/11/04	0	0.00	5	18.70	18.80	-5	488	-1.02%
2020/10/27	0	0.00	2	18.25	18.50	-2	496	-0.40%
2020/10/19	0	0.00	4	18.70	18.50	-4	482	-0.83%
2020/10/15	1	18.25	0	0.00	18.25	1	475	0.21%
2020/10/14	0	0.00	5	18.00	18.40	-5	474	-1.05%
2020/09/29	10	18.35	0	0.00	17.80	10	399	2.51%
2020/09/28	2	16.75	0	0.00	17.70	2	390	0.51%
2020/09/24	0	0.00	5	15.60	15.90	-5	369	-1.35%
2020/09/17	0	0.00	10	15.45	15.85	-10	345	-2.89%
2020/09/11	15	15.52	0	0.00	15.60	15	325	4.61%
2020/03/20	0	0.00	1	10.50	10.45	-1	54	-1.83%
2019/10/16	0	0.00	6	15.46	15.50	-6	269	-2.23%
2019/08/16	0	0.00	2	14.80	14.80	-2	205	-0.97%
2019/07/26	2	13.20	0	0.00	13.15	2	218	0.91%
2019/06/26	3	13.80	0	0.00	13.50	3	450	0.67%
2019/06/12	5	15.00	0	0.00	14.90	5	407	1.23%
2019/06/11	0	0.00	5	15.90	15.30	-5	401	-1.24%
2019/02/12	1	15.60	0	0.00	16.10	1	470	0.21%
2019/01/30	2	14.10	0	0.00	14.00	2	466	0.43%
2019/01/28	1	13.90	0	0.00	13.85	1	465	0.21%
2019/01/11	2	16.05	0	0.00	15.80	2	454	0.44%
2019/01/04	0	0.00	5	17.87	17.75	-5	443	-1.13%
2018/12/20	2	18.30	0	0.00	18.15	2	457	0.44%
2018/12/18	0	0.00	2	18.90	18.60	-2	448	-0.45%
2018/11/23	0	0.00	1	15.85	15.90	-1	293	-0.34%
2018/11/21	7	13.69	0	0.00	13.95	7	234	2.98%
2018/11/19	5	12.60	0	0.00	12.55	5	187	2.66%
2018/11/16	11	12.40	0	0.00	12.40	11	159	6.91%
2018/08/09	0	0.00	3	10.85	10.85	-3	101	-2.95%
2018/08/06	0	0.00	1	10.10	10.00	-1	125	-0.80%
2018/07/31	2	10.10	0	0.00	10.20	2	132	1.51%
2018/07/24	2	10.05	0	0.00	10.00	2	144	1.38%
2018/04/23	0	0.00	2	11.15	11.15	-2	95	-2.09%
2018/04/20	0	0.00	2	10.10	10.15	-2	74	-2.70%