智通 (8932)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)

可現股當沖

股價
144.0
漲跌
▼1.5
漲幅
-1.03%
成交量
1,330張
產業
上櫃其他類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通 (8932)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	145.50	0	0.00	145.50	0	660	0.00%
2024/05/08	0	0.00	0.2	129.00	131.00	-0.2	621	-0.02%
2024/05/07	0.2	127.17	0	0.00	128.00	0.2	609	0.03%
2024/04/30	1	113.50	1	114.00	118.50	0	666	0.00%
2024/04/26	0	118.50	0	0.00	118.50	0	683	0.00%
2024/04/09	0	0.00	0	114.50	114.00	0	866	0.00%
2024/03/21	2	116.00	2	116.50	115.50	0	963	0.00%
2024/03/11	0	119.50	0	0.00	104.00	0	918	0.00%
2024/02/20	0	0.00	0	105.00	104.50	0	1,078	0.00%
2024/02/19	0	0.00	0	104.00	104.00	0	1,080	0.00%
2024/02/16	0	0.00	0	107.50	107.50	0	1,097	0.00%
2024/02/15	0	0.00	0	107.00	104.50	0	1,120	0.00%
2024/02/01	0	0.00	0	102.50	101.50	0	1,168	0.00%
2024/01/26	0	0.00	0	101.00	101.50	0	1,159	0.00%
2024/01/11	2	123.25	2	120.25	120.00	0	1,019	0.00%
2024/01/04	1	129.00	1	127.00	125.50	0	965	0.00%
2023/12/22	0	0.00	1	111.00	110.50	-1	840	-0.12%
2023/12/12	1	108.50	0	0.00	108.50	1	854	0.12%
2023/12/01	0	116.00	0	0.00	115.00	0	840	0.00%
2023/11/30	0	0.00	1	110.00	110.00	-1	777	-0.13%
2023/11/17	1	108.50	0	0.00	101.00	1	795	0.13%
2023/11/15	0	103.50	0	0.00	96.00	0	771	0.00%
2023/11/14	4	95.40	4	95.85	98.30	0	770	0.00%
2023/11/13	0	94.00	0	0.00	94.30	0	752	0.00%
2023/10/27	1	78.20	0	0.00	78.30	1	819	0.12%
2023/10/17	0	0.00	1	79.90	80.10	-1	882	-0.11%
2023/09/11	0	85.80	0	0.00	85.70	0	864	0.00%
2023/08/09	1	71.00	0	0.00	71.00	1	712	0.14%
2023/08/08	0	0.00	1	71.50	71.00	-1	699	-0.14%
2023/08/07	0	78.80	1	75.80	78.70	-1	679	-0.15%
2023/08/04	1	74.70	0	0.00	74.80	1	641	0.16%
2023/07/31	0	0.00	2	69.90	69.60	-2	636	-0.31%
2023/07/28	1	68.50	0	0.00	69.30	1	645	0.15%
2023/07/24	1	69.30	0	0.00	68.80	1	637	0.16%
2023/06/29	5	66.88	5	66.50	62.80	0	534	0.00%
2023/06/16	0	0.00	0	68.50	68.50	0	478	0.00%
2023/06/13	2	67.40	2	66.45	66.20	0	474	0.00%
2023/06/07	2	68.90	2	70.20	69.60	0	460	0.00%
2023/06/06	0	68.80	0	0.00	68.20	0	454	0.00%
2023/06/05	1	66.40	1	66.80	67.10	0	450	0.00%
2023/05/26	0	0.00	1	62.40	61.80	-1	443	-0.23%
2023/05/25	3	60.20	2	61.40	62.00	1	438	0.23%
2023/05/23	3	61.00	3	60.80	58.30	0	428	0.00%
2023/05/18	1	63.50	1	62.60	60.50	0	419	0.00%
2023/05/17	0	0.00	2	61.30	62.60	-2	403	-0.50%
2023/05/16	1	59.95	0	0.00	61.50	1	394	0.26%
2023/05/15	1	58.10	0	0.00	59.10	1	389	0.26%
2023/05/11	0	0.00	1	56.40	57.60	-1	388	-0.26%
2023/05/10	1	56.90	0	0.00	57.90	1	386	0.26%
2023/05/05	0	0.00	1	56.50	52.20	-1	377	-0.27%
2023/05/04	5	57.28	4	57.70	57.90	1	365	0.27%
2023/05/03	0	55.40	0	0.00	56.20	0	351	0.01%
2023/04/24	1	52.20	1	46.90	47.90	0	343	0.00%
2022/12/29	0	0.00	1	42.65	42.65	-1	822	-0.12%
2022/12/23	1	38.00	1	39.65	39.70	0	822	0.00%
2022/12/22	1	41.80	0	0.00	39.45	1	789	0.13%
2021/08/25	0	0.00	24	18.28	18.20	-24	336	-7.13%
2021/07/21	0	0.00	30	18.60	18.55	-30	427	-7.02%
2021/03/30	8	18.00	0	0.00	18.00	8	422	1.89%
2021/03/23	36	17.89	0	0.00	18.00	36	481	7.47%
2021/03/22	10	18.10	0	0.00	18.15	10	492	2.03%
2021/03/18	0	0.00	20	17.40	17.40	-20	504	-3.96%
2021/03/17	10	17.05	0	0.00	17.20	10	505	1.98%
2021/03/16	10	17.00	0	0.00	17.05	10	523	1.91%
2021/03/12	0	0.00	84	17.20	17.20	-84	515	-16.30%
2021/01/11	50	19.10	50	19.75	19.50	0	682	0.00%
2021/01/08	16	18.00	16	18.50	18.85	0	656	0.00%
2021/01/07	0	0.00	24	17.07	17.55	-24	643	-3.73%
2021/01/06	0	0.00	50	16.99	16.50	-50	671	-7.44%
2021/01/05	0	0.00	90	17.49	17.50	-90	703	-12.80%
2021/01/04	0	0.00	20	18.00	17.90	-20	701	-2.85%
2020/12/30	20	18.25	20	18.20	18.20	0	699	0.00%
2020/12/29	20	18.88	0	0.00	18.60	20	697	2.87%
2020/12/28	50	19.16	20	19.25	19.30	30	686	4.37%
2020/12/25	20	19.20	20	19.20	19.20	0	684	0.00%
2020/12/24	10	19.10	30	19.42	19.25	-20	688	-2.90%
2020/12/22	20	18.40	0	0.00	18.60	20	697	2.87%
2020/12/21	0	0.00	30	19.00	18.70	-30	696	-4.31%
2020/12/17	20	18.50	54	17.66	17.70	-34	674	-5.04%
2020/12/16	22	19.59	20	19.30	19.30	2	654	0.31%
2020/12/15	30	20.27	30	19.80	19.80	0	643	0.00%
2020/12/14	45	20.90	20	20.93	20.90	25	647	3.86%
2020/12/11	49	20.93	26	21.16	21.35	23	634	3.62%
2020/12/10	60	21.23	54	21.44	21.40	6	637	0.94%
2020/12/08	22	20.07	20	20.30	20.50	2	619	0.32%
2020/12/03	30	20.88	0	0.00	20.70	30	617	4.86%
2020/12/02	40	21.23	0	0.00	21.60	40	611	6.55%
2020/12/01	0	0.00	2	21.75	21.55	-2	604	-0.33%
2020/11/27	32	21.38	30	21.75	21.50	2	626	0.32%
2020/11/25	20	21.53	0	0.00	21.40	20	617	3.24%
2020/11/24	96	21.68	96	21.90	21.75	0	610	0.00%
2020/11/20	0	0.00	150	21.78	21.80	-150	571	-26.24%	大賣/鉅額交易
2020/11/19	136	20.60	126	20.70	20.50	10	563	1.78%	大買/大賣/
2020/11/18	174	20.74	0	0.00	20.65	174	546	31.85%	大買/鉅額交易
2020/11/17	0	0.00	30	21.37	21.35	-30	532	-5.63%
2020/11/16	0	0.00	60	20.11	20.65	-60	519	-11.56%
2020/11/12	90	18.98	127	19.33	19.40	-37	517	-7.14%	大賣/
2020/11/11	30	18.70	0	0.00	18.80	30	488	6.15%
2020/11/10	67	18.79	0	0.00	18.75	67	486	13.78%
2020/11/09	60	18.62	0	0.00	18.70	60	480	12.48%
2020/11/06	33	18.76	0	0.00	18.75	33	479	6.89%
2020/11/05	0	0.00	15	19.00	18.90	-15	490	-3.06%
2020/11/04	0	0.00	20	18.80	18.80	-20	488	-4.09%
2020/11/02	20	18.53	20	18.45	18.45	0	485	0.00%
2020/10/29	0	0.00	15	18.83	18.80	-15	486	-3.08%
2020/10/28	12	18.42	12	18.70	18.65	0	491	0.00%
2020/10/27	70	18.29	70	18.50	18.50	0	496	0.00%
2020/10/26	3	17.70	3	18.00	18.00	0	496	0.00%
2020/10/22	30	17.93	30	18.39	18.50	0	488	0.00%
2020/10/20	20	18.40	20	18.45	18.45	0	482	0.00%
2020/10/19	80	18.40	60	18.50	18.50	20	482	4.14%
2020/10/14	60	17.00	60	17.78	18.40	0	474	0.00%
2020/09/30	0	0.00	10	17.65	17.65	-10	401	-2.49%
2020/09/29	0	0.00	88	18.05	17.80	-88	399	-22.05%
2020/09/17	10	15.40	0	0.00	15.85	10	345	2.89%
2020/09/09	0	0.00	8	15.50	15.75	-8	329	-2.43%
2020/09/02	0	0.00	11	15.65	16.00	-11	287	-3.82%
2020/08/31	10	14.50	0	0.00	15.00	10	261	3.82%
2020/08/26	0	0.00	2	16.10	16.05	-2	248	-0.80%
2020/08/25	5	15.15	0	0.00	15.90	5	246	2.03%
2020/08/19	13	17.20	5	17.00	17.00	8	222	3.59%
2020/08/13	20	16.59	0	0.00	16.70	20	189	10.54%
2020/08/07	4	15.60	0	0.00	16.25	4	163	2.45%
2020/08/05	9	16.27	0	0.00	16.35	9	188	4.77%
2020/08/04	55	16.20	0	0.00	16.20	55	184	29.76%
2020/08/03	6	16.15	0	0.00	16.15	6	182	3.29%
2020/07/31	2	15.50	0	0.00	15.85	2	171	1.17%
2020/07/28	10	14.40	0	0.00	14.65	10	168	5.94%
2020/07/27	45	14.65	0	0.00	14.60	45	166	27.08%
2019/04/23	0	0.00	7	16.80	16.50	-7	302	-2.32%
2019/04/15	0	0.00	16	17.22	17.10	-16	262	-6.09%
2019/04/12	2	17.23	0	0.00	17.25	2	259	0.77%
2019/04/08	5	14.60	0	0.00	14.45	5	181	2.75%
2019/04/03	0	0.00	1	14.70	15.15	-1	180	-0.56%
2019/04/01	1	15.90	0	0.00	15.45	1	170	0.59%
2019/03/25	0	0.00	1	14.10	14.00	-1	123	-0.81%
2019/03/14	0	0.00	9	14.38	14.35	-9	185	-4.86%
2019/03/04	0	0.00	5	15.30	14.50	-5	260	-1.92%
2019/02/25	0	0.00	5	15.48	15.40	-5	328	-1.52%
2019/02/22	0	0.00	11	15.34	15.40	-11	359	-3.06%
2019/02/21	0	0.00	5	15.40	15.30	-5	376	-1.33%
2019/02/20	0	0.00	11	15.41	15.40	-11	404	-2.72%
2019/02/18	0	0.00	1	16.05	15.75	-1	463	-0.22%
2019/02/12	1	15.50	0	0.00	16.10	1	470	0.21%
2018/11/22	30	15.22	0	0.00	15.30	30	266	11.24%
2018/11/15	35	10.84	0	0.00	11.30	35	117	29.69%
2018/04/24	0	0.00	10	12.25	12.25	-10	124	-8.03%
2018/04/23	10	10.45	0	0.00	11.15	10	95	10.46%