智通 (8932)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)

可現股當沖

股價
132.5
漲跌
▲2.5
漲幅
+1.92%
成交量
278張
產業
上櫃其他類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通 (8932)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.3	129.88	131.00	-0.3	621	-0.05%
2024/05/07	0	0.00	0.6	123.83	128.00	-0.6	609	-0.10%
2024/04/26	0.5	118.00	0	0.00	118.50	0.5	683	0.07%
2024/02/21	0	0.00	1	105.50	107.00	-1	1,035	-0.10%
2024/02/19	1	104.00	0	0.00	104.00	1	1,080	0.09%
2024/01/24	2.2	111.14	1	103.00	103.00	1.2	1,128	0.11%
2024/01/23	1.3	117.31	2	113.25	114.00	-0.7	1,096	-0.06%
2024/01/18	0.1	123.50	0	0.00	122.50	0.1	1,060	0.01%
2024/01/11	0.3	125.50	1	120.00	120.00	-0.7	1,019	-0.07%
2024/01/10	0	125.50	4	128.00	128.50	-4	1,001	-0.40%
2024/01/05	4	125.00	0	0.00	124.00	4	979	0.41%
2024/01/04	1	125.00	1	125.50	125.50	0	965	0.00%
2024/01/02	2	119.50	1	120.50	118.50	1	887	0.11%
2023/12/29	0	0.00	6	114.08	115.00	-6	879	-0.68%
2023/12/21	6	108.83	0	0.00	108.50	6	843	0.71%
2023/12/05	10	105.10	10	103.35	105.00	0	874	0.00%
2023/12/04	0	0.00	38	105.26	103.50	-38	869	-4.37%
2023/12/01	48	113.39	24	112.00	115.00	24	840	2.85%
2023/11/28	4	99.38	0	0.00	100.50	4	753	0.53%
2023/11/27	0	0.00	4	97.35	97.40	-4	758	-0.53%
2023/11/21	14	100.03	5	101.50	100.00	9	790	1.14%
2023/11/17	5	102.50	0	0.00	101.00	5	795	0.63%
2023/11/15	7	98.30	7	98.30	96.00	0	771	0.00%
2023/11/14	8	91.80	8	92.80	98.30	0	770	0.00%
2023/10/11	1	84.10	1	81.00	82.00	0	915	0.00%
2023/09/25	0	0.00	2	84.25	84.00	-2	923	-0.22%
2023/09/20	2	78.80	0	0.00	80.20	2	922	0.22%
2023/09/04	0	0.00	1	78.90	79.40	-1	831	-0.12%
2023/08/15	2	71.95	2	72.80	74.00	0	705	0.00%
2023/08/14	2	72.40	4	72.10	72.90	-2	706	-0.28%
2023/08/11	2	70.60	0	0.00	70.80	2	709	0.28%
2023/08/10	0	0.00	2	71.00	70.90	-2	711	-0.28%
2023/08/09	2	71.25	1	73.70	71.00	1	712	0.14%
2023/08/08	1	71.00	1	73.40	71.00	0	699	0.00%
2023/08/02	1	70.40	0	0.00	71.30	1	626	0.16%
2023/07/25	1	70.90	0	0.00	70.50	1	657	0.15%
2023/06/26	0	0.00	2	65.65	64.60	-2	499	-0.40%
2023/06/20	1	67.20	0	0.00	67.10	1	485	0.21%
2023/06/15	0	0.00	6	66.37	66.50	-6	474	-1.26%
2023/06/13	1	65.50	0	0.00	66.20	1	474	0.21%
2023/06/12	1	66.50	0	0.00	66.60	1	471	0.21%
2023/06/08	3	66.93	0	0.00	65.50	3	467	0.64%
2023/06/07	1	69.30	0	0.00	69.60	1	460	0.22%
2023/06/06	0	0.00	2	67.00	68.20	-2	454	-0.44%
2023/06/05	0	0.00	1	67.20	67.10	-1	450	-0.22%
2023/06/02	0	0.00	1	65.30	65.50	-1	448	-0.22%
2023/06/01	1	63.10	1	64.10	63.60	0	444	0.00%
2023/05/31	2	63.75	0	0.00	63.80	2	445	0.45%
2023/05/30	0	0.00	1	64.10	64.30	-1	448	-0.22%
2023/05/29	1	63.80	3	63.70	64.00	-2	453	-0.44%
2023/05/26	0	0.00	2	61.10	61.80	-2	443	-0.45%
2023/05/25	0	0.00	5	61.52	62.00	-5	438	-1.14%
2023/05/24	0	0.00	5	58.00	58.70	-5	426	-1.17%
2023/05/23	5	59.82	7	61.09	58.30	-2	428	-0.47%
2023/05/22	0	0.00	19	58.63	60.40	-19	423	-4.49%
2023/05/19	0	0.00	16	59.85	58.90	-16	426	-3.76%
2023/05/18	28	62.10	0	0.00	60.50	28	419	6.67%
2023/05/17	11	61.19	4	62.35	62.60	7	403	1.74%
2023/05/16	20	60.44	0	0.00	61.50	20	394	5.07%
2022/12/23	7	38.90	0	0.00	39.70	7	822	0.85%
2022/12/16	0	0.00	1	49.40	48.10	-1	721	-0.14%
2022/12/14	0	0.00	1	47.55	47.45	-1	717	-0.14%
2022/12/13	0	0.00	2	45.78	46.15	-2	720	-0.28%
2022/12/12	0	0.00	3	45.30	45.20	-3	729	-0.41%
2022/12/01	0	0.00	1	41.60	41.55	-1	654	-0.15%
2022/11/30	1	39.45	0	0.00	40.20	1	648	0.15%
2022/10/31	5	31.75	5	33.30	31.90	0	526	0.00%
2022/10/27	5	32.90	30	32.82	33.35	-25	510	-4.90%
2022/10/06	1	32.55	1	32.15	32.20	0	336	0.00%
2022/09/02	0	0.00	1	29.10	29.60	-1	143	-0.70%
2022/08/31	1	28.80	0	0.00	28.60	1	133	0.75%
2022/08/23	0	0.00	14	28.10	27.80	-14	74	-18.68%
2021/11/18	0	0.00	2	23.95	24.10	-2	194	-1.03%
2021/10/14	0	0.00	4	18.75	18.75	-4	138	-2.89%
2021/10/13	0	0.00	2	18.60	18.65	-2	140	-1.43%
2021/08/20	0	0.00	4	18.38	18.35	-4	340	-1.18%
2021/06/23	0	0.00	3	19.70	19.10	-3	511	-0.59%
2021/04/22	1	18.55	0	0.00	18.60	1	400	0.25%
2021/04/21	1	19.20	10	19.50	19.35	-9	395	-2.28%
2021/04/20	1	19.40	0	0.00	19.50	1	398	0.25%
2021/04/13	0	0.00	4	18.25	18.15	-4	430	-0.93%
2021/04/09	0	0.00	7	18.29	18.10	-7	431	-1.62%
2021/04/08	2	18.30	0	0.00	18.30	2	430	0.46%
2021/03/31	9	18.55	0	0.00	18.80	9	427	2.10%
2021/03/22	10	18.04	0	0.00	18.15	10	492	2.03%
2021/02/04	0	0.00	1	17.70	17.85	-1	718	-0.14%
2021/01/15	1	18.60	0	0.00	18.80	1	726	0.14%
2021/01/04	0	0.00	5	17.85	17.90	-5	701	-0.71%
2020/12/11	5	21.07	0	0.00	21.35	5	634	0.79%
2020/11/16	0	0.00	5	20.02	20.65	-5	519	-0.96%
2020/11/13	2	19.35	0	0.00	19.30	2	508	0.39%
2020/11/12	0	0.00	8	19.23	19.40	-8	517	-1.54%
2020/10/28	0	0.00	4	18.65	18.65	-4	491	-0.81%
2020/10/21	2	18.30	0	0.00	18.30	2	478	0.42%
2020/10/20	2	18.30	0	0.00	18.45	2	482	0.41%
2020/09/29	0	0.00	2	18.80	17.80	-2	399	-0.50%
2020/08/12	0	0.00	1	16.30	16.40	-1	183	-0.54%
2020/05/07	0	0.00	2	13.00	13.20	-2	92	-2.16%
2020/05/06	2	13.30	0	0.00	13.30	2	90	2.21%
2020/04/23	0	0.00	1	10.15	10.10	-1	57	-1.73%
2020/04/14	0	0.00	1	10.15	10.30	-1	57	-1.74%
2020/04/13	1	10.45	0	0.00	10.45	1	57	1.73%
2020/02/03	0	0.00	1	12.05	12.90	-1	98	-1.01%
2019/12/10	0	0.00	1	13.75	13.75	-1	312	-0.32%
2019/11/29	1	13.70	0	0.00	13.90	1	329	0.30%
2019/11/11	0	0.00	1	13.85	13.85	-1	351	-0.28%
2019/11/06	1	14.05	0	0.00	14.90	1	348	0.29%
2019/11/04	1	14.00	0	0.00	14.40	1	313	0.32%
2019/10/28	1	14.60	0	0.00	14.60	1	307	0.33%
2019/10/22	0	0.00	1	15.30	15.30	-1	306	-0.33%
2019/10/18	0	0.00	1	15.35	15.40	-1	293	-0.34%
2019/10/17	2	14.90	0	0.00	15.10	2	283	0.71%
2019/08/19	0	0.00	3	14.40	13.90	-3	211	-1.42%
2019/08/16	3	14.25	0	0.00	14.80	3	205	1.46%
2019/04/30	1	16.80	0	0.00	16.05	1	352	0.28%
2019/04/26	0	0.00	2	16.20	16.45	-2	311	-0.64%
2019/04/23	0	0.00	1	16.45	16.50	-1	302	-0.33%
2019/04/22	0	0.00	1	16.90	16.80	-1	300	-0.33%
2019/04/16	0	0.00	1	17.10	16.85	-1	268	-0.37%
2019/04/15	1	17.10	0	0.00	17.10	1	262	0.38%
2019/03/29	5	15.50	0	0.00	15.50	5	164	3.03%
2019/01/15	0	0.00	25	14.41	14.80	-25	463	-5.39%
2019/01/14	5	14.29	0	0.00	14.85	5	461	1.08%
2018/12/26	10	16.90	0	0.00	16.90	10	473	2.11%
2018/12/19	1	18.55	0	0.00	18.55	1	451	0.22%
2018/12/18	1	18.60	0	0.00	18.60	1	448	0.22%
2018/12/17	2	18.65	0	0.00	18.65	2	443	0.45%
2018/12/11	5	18.00	0	0.00	18.05	5	414	1.21%
2018/12/10	16	18.59	0	0.00	18.50	16	405	3.95%
2018/11/29	9	16.75	0	0.00	17.75	9	333	2.70%
2018/11/23	0	0.00	10	15.51	15.90	-10	293	-3.40%
2018/11/22	10	14.88	0	0.00	15.30	10	266	3.75%
2018/05/15	0	0.00	3	11.85	11.90	-3	187	-1.60%
2018/05/04	1	10.90	0	0.00	11.00	1	166	0.60%
2018/05/03	2	10.90	0	0.00	10.90	2	165	1.21%
2018/04/16	0	0.00	24	8.10	8.16	-24	27	-87.97%
2018/03/27	8	7.30	0	0.00	7.30	8	18	42.33%
2018/03/23	3	7.36	0	0.00	7.54	3	18	15.86%
2018/03/21	3	7.43	0	0.00	7.63	3	19	15.73%
2018/03/20	10	7.51	0	0.00	7.50	10	19	51.99%