愛地雅 (8933)-合庫-台南券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.40
漲跌
▼0.05
漲幅
-0.48%
成交量
309張
產業
上櫃運動休閒類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	3	10.45	0	0.00	10.50	3	785	0.38%
2024/04/11	11	10.78	0	0.00	10.80	11	775	1.42%
2024/04/08	5	10.40	0	0.00	10.40	5	744	0.67%
2024/03/29	10	10.75	0	0.00	10.80	10	726	1.38%
2024/03/28	5	10.45	0	0.00	10.55	5	711	0.70%
2024/03/27	2	10.65	0	0.00	10.40	2	707	0.28%
2024/03/26	0	0.00	1	10.60	10.60	-1	706	-0.14%
2024/03/20	0	0.00	5	10.41	10.45	-5	696	-0.72%
2024/03/18	6	10.05	0	0.00	10.05	6	725	0.83%
2024/03/11	11	10.91	0	0.00	10.65	11	643	1.71%
2024/03/08	0	0.00	8	11.79	11.75	-8	542	-1.47%
2024/03/07	0	0.00	4	10.78	10.80	-4	342	-1.17%
2024/02/27	1	9.91	0	0.00	9.86	1	280	0.36%
2024/02/21	1	9.95	0	0.00	9.93	1	281	0.35%
2024/02/20	0	0.00	2	9.90	9.96	-2	285	-0.70%
2024/01/30	1	9.79	0	0.00	9.77	1	270	0.37%
2024/01/29	1	9.80	0	0.00	9.82	1	272	0.37%
2024/01/05	0	0.00	20	9.95	9.94	-20	278	-7.19%
2023/12/29	20	10.00	0	0.00	9.99	20	291	6.87%
2023/12/14	0.8	10.15	0	0.00	10.05	0.8	296	0.27%
2023/12/13	0.5	10.20	0	0.00	10.20	0.5	288	0.17%
2023/11/24	1	9.77	0	0.00	9.78	1	270	0.37%
2023/11/10	1	9.84	0	0.00	9.80	1	291	0.34%
2023/10/19	1	9.90	0	0.00	9.93	1	398	0.25%
2023/09/05	0	0.00	2	10.20	10.20	-2	800	-0.25%
2023/08/31	0	0.00	50	10.13	10.50	-50	814	-6.14%
2023/08/30	0	0.00	20	9.99	10.00	-20	815	-2.45%
2023/08/28	0	0.00	10	10.05	9.91	-10	833	-1.20%
2023/08/25	0	0.00	10	10.10	10.00	-10	836	-1.20%
2023/08/24	10	10.05	10	10.15	10.05	0	840	0.00%
2023/08/23	0	0.00	20	10.08	10.10	-20	846	-2.36%
2023/08/18	0	0.00	11	10.10	10.25	-11	873	-1.26%
2023/08/15	2	9.78	0	0.00	9.77	2	876	0.23%
2023/08/11	0.1	9.98	0	0.00	9.97	0.1	877	0.01%
2023/08/10	1	9.90	0	0.00	9.90	1	881	0.11%
2023/08/07	0	0.00	10	10.05	10.10	-10	936	-1.07%
2023/07/25	1	10.30	0	0.00	10.25	1	971	0.10%
2023/07/21	0	0.00	10	11.15	11.05	-10	972	-1.03%
2023/07/19	1	9.75	0	0.00	9.68	1	916	0.11%
2023/07/18	1	9.90	0	0.00	9.99	1	940	0.11%
2023/07/17	1	9.59	1	10.10	10.05	0	934	0.00%
2023/07/14	1	10.65	0	0.00	10.65	1	901	0.11%
2023/07/13	0	0.00	1	10.75	10.80	-1	909	-0.11%
2023/07/12	11	10.90	0	0.00	10.85	11	929	1.18%
2023/07/11	22.1	11.04	0.6	11.05	11.05	21.5	959	2.24%
2023/07/10	0	0.00	0.4	11.30	11.20	-0.4	953	-0.04%
2023/07/03	1	11.55	30	11.47	11.50	-29	1,017	-2.85%
2023/06/30	0	0.00	1	11.30	11.35	-1	1,015	-0.10%
2023/06/29	1	11.10	0	0.00	11.30	1	1,021	0.10%
2023/06/28	0	0.00	1	11.20	11.20	-1	1,014	-0.10%
2023/06/26	0	0.00	10	11.35	11.30	-10	1,031	-0.97%
2023/06/12	0	0.00	2	11.45	11.45	-2	1,215	-0.16%
2023/05/26	10	11.15	0	0.00	11.25	10	1,685	0.59%
2023/05/24	1	11.35	0	0.00	11.40	1	1,706	0.06%
2023/05/12	0	0.00	30	11.75	11.75	-30	1,804	-1.66%
2023/05/11	20	11.35	0	0.00	11.25	20	1,801	1.11%
2023/05/09	10	11.60	0	0.00	11.60	10	1,822	0.55%
2023/05/02	0	0.00	33	12.18	12.15	-33	1,976	-1.67%
2023/04/27	0	0.00	17	12.00	11.90	-17	2,006	-0.85%
2023/04/26	0	0.00	1.5	11.77	11.80	-1.5	2,065	-0.07%
2023/04/25	1	11.85	0	0.00	11.85	1	2,454	0.04%
2023/04/21	51	12.15	0	0.00	12.00	51	2,550	2.00%
2023/04/17	3	12.70	0	0.00	12.70	3	2,606	0.12%
2023/04/14	0	0.00	55	12.81	12.90	-55	2,640	-2.08%
2023/04/12	3	13.20	0	0.00	13.20	3	2,788	0.11%
2023/04/11	0	0.00	10	12.70	12.70	-10	2,745	-0.36%
2023/04/06	1	12.60	0	0.00	12.80	1	2,909	0.03%
2023/03/30	0	0.00	1	13.00	12.85	-1	3,540	-0.03%
2023/03/29	0	0.00	2	13.03	12.85	-2	3,583	-0.06%
2023/03/28	2	12.95	0	0.00	12.95	2	3,741	0.05%
2023/03/24	0.5	13.35	0	0.00	13.25	0.5	3,910	0.01%
2023/03/16	1	12.45	1	12.55	12.60	0	4,200	0.00%
2023/03/14	0	0.00	4	13.60	13.55	-4	4,153	-0.10%
2023/03/13	1	14.30	0	0.00	14.55	1	4,130	0.02%
2023/03/08	0	0.00	20	16.15	16.10	-20	4,330	-0.46%
2023/03/06	1	16.05	0	0.00	16.05	1	4,235	0.02%
2023/03/03	2	15.80	0	0.00	15.80	2	4,264	0.05%
2023/03/01	0	0.00	5	15.50	15.55	-5	4,327	-0.12%
2023/02/08	2	16.33	0	0.00	16.25	2	6,606	0.03%
2023/02/07	0	0.00	2	16.60	16.45	-2	6,934	-0.03%
2023/02/03	0	0.00	6	16.65	16.50	-6	7,590	-0.08%
2023/02/01	0	0.00	1	16.30	16.35	-1	7,714	-0.01%
2023/01/31	7	16.44	0	0.00	16.25	7	7,817	0.09%
2023/01/16	1	16.00	0	0.00	16.30	1	8,190	0.01%
2023/01/13	1	16.40	0	0.00	16.55	1	8,547	0.01%
2023/01/11	0	0.00	1	16.70	16.35	-1	9,024	-0.01%
2023/01/10	0	0.00	5	15.85	15.85	-5	9,251	-0.05%
2023/01/09	0	0.00	11	16.00	15.90	-11	9,640	-0.11%
2023/01/05	0	0.00	1	16.60	16.40	-1	10,320	-0.01%
2023/01/03	2	17.05	7	16.94	16.60	-5	10,960	-0.05%
2022/12/27	0	0.00	3	15.77	15.70	-3	11,852	-0.03%
2022/12/26	2	15.75	3	15.82	15.55	-1	12,056	-0.01%
2022/12/23	0	0.00	1	15.50	15.70	-1	12,203	-0.01%
2022/12/22	11	15.88	1	15.80	16.00	10	12,361	0.08%
2022/12/20	3	15.13	10	15.06	15.10	-7	12,285	-0.06%
2022/12/19	10	16.30	2	16.20	15.80	8	12,417	0.06%
2022/12/16	7	16.16	1	16.00	15.95	6	12,575	0.05%
2022/12/15	5	16.01	15	15.75	16.40	-10	12,911	-0.08%
2022/12/14	4	16.56	7	16.65	16.60	-3	13,143	-0.02%
2022/12/13	20	16.90	1	16.55	16.60	19	13,702	0.14%
2022/12/12	0	0.00	1	18.00	17.90	-1	14,085	-0.01%
2022/12/08	0	0.00	12	17.83	17.95	-12	15,304	-0.08%
2022/12/06	1	18.15	1	18.50	18.10	0	16,920	0.00%
2022/12/05	0	0.00	3	18.57	18.50	-3	17,173	-0.02%
2022/12/02	1	18.20	0	0.00	18.20	1	17,339	0.01%
2022/11/30	4	18.74	2	18.65	18.40	2	17,861	0.01%
2022/11/28	0	0.00	5	17.98	17.70	-5	18,475	-0.03%
2022/11/25	3	17.70	0	0.00	17.65	3	18,826	0.02%
2022/11/24	0	0.00	2	18.15	18.10	-2	18,958	-0.01%
2022/11/23	1	18.20	0	0.00	18.15	1	19,198	0.01%
2022/11/22	1	18.20	0	0.00	18.20	1	19,425	0.01%
2022/11/21	1	18.60	4	18.63	18.55	-3	19,706	-0.02%
2022/11/18	32	18.02	1	18.50	18.00	31	19,693	0.16%
2022/11/17	2	18.28	1	18.25	18.25	1	19,868	0.01%
2022/11/16	19	18.69	1	18.80	18.35	18	19,851	0.09%
2022/11/15	0	0.00	1	18.20	18.15	-1	19,693	-0.01%
2022/11/14	5	18.30	8	18.20	18.10	-3	19,596	-0.02%
2022/11/11	137	19.24	27	19.07	18.70	110	19,353	0.57%	大買/鉅額交易
2022/11/10	2	20.75	0	0.00	20.60	2	18,941	0.01%
2022/11/09	23	21.33	22	21.35	21.20	1	18,855	0.01%
2022/11/08	5	21.95	8	21.74	21.10	-3	18,750	-0.02%
2022/11/07	2	22.63	3	22.63	22.45	-1	18,414	-0.01%
2022/11/03	4	22.11	4	22.41	21.90	0	17,991	0.00%
2022/11/02	4	22.43	9	22.19	22.30	-5	17,644	-0.03%
2022/11/01	4	21.04	1.1	21.05	21.20	2.9	17,196	0.02%
2022/10/31	9.1	19.98	1	20.15	20.70	8.1	16,982	0.05%
2022/10/28	30	19.72	10	19.90	19.50	20	16,865	0.12%
2022/10/26	0	0.00	4	19.85	19.70	-4	16,656	-0.02%
2022/10/25	4	20.73	1	20.50	20.20	3	16,516	0.02%
2022/10/24	2	21.10	0	0.00	20.65	2	16,353	0.01%
2022/10/21	63	21.94	68	22.08	21.00	-5	16,167	-0.03%
2022/10/20	0	0.00	1	22.10	22.80	-1	15,741	-0.01%
2022/10/19	1	23.60	12.5	23.39	22.45	-11.5	15,325	-0.08%
2022/10/18	4.5	22.89	7	23.04	22.90	-2.5	14,837	-0.02%
2022/10/17	1	22.35	4	22.44	23.10	-3	14,506	-0.02%
2022/10/14	9	21.74	3	21.95	21.50	6	14,108	0.04%
2022/10/13	8	21.00	9	20.53	20.25	-1	13,672	-0.01%
2022/10/12	5	20.62	4	20.69	21.20	1	13,366	0.01%
2022/10/11	1	20.45	1	19.90	19.80	0	13,026	0.00%
2022/10/07	5	20.40	10	20.30	20.30	-5	12,563	-0.04%
2022/10/06	2	21.15	1	20.85	20.60	1	12,460	0.01%
2022/10/05	19	20.98	8	21.01	20.40	11	12,206	0.09%
2022/09/30	0	0.00	8	17.40	19.00	-8	11,146	-0.07%
2022/09/27	1.4	20.08	0	0.00	20.20	1.4	10,397	0.01%
2022/09/26	4	19.85	10	19.63	19.55	-6	10,137	-0.06%
2022/09/23	3	20.80	2	20.68	20.10	1	9,847	0.01%
2022/09/22	3	21.28	1	21.50	21.15	2	9,553	0.02%
2022/09/21	6	22.53	3	22.50	21.25	3	9,177	0.03%
2022/09/20	5	21.72	5	21.95	22.30	0	8,820	0.00%
2022/09/19	10	23.34	1	23.80	22.95	9	8,215	0.11%
2022/09/16	56.3	23.02	4	22.90	22.65	52.3	7,685	0.68%
2022/09/15	40.3	23.76	10	23.94	23.45	30.3	7,174	0.42%
2022/09/14	155	24.38	180	23.80	24.95	-25	6,431	-0.39%	大買/大賣/
2022/09/13	74	23.33	86.5	22.86	22.70	-12.5	5,667	-0.22%
2022/09/12	1	21.65	13.9	21.58	21.65	-12.9	4,811	-0.27%
2022/09/08	2	19.45	10	19.70	19.70	-8	4,509	-0.18%
2022/09/07	5	18.90	20	18.40	19.00	-15	4,291	-0.35%
2022/09/06	8	18.73	4.1	18.73	18.45	3.9	3,952	0.10%
2022/09/05	15	20.43	7	20.06	20.45	8	3,645	0.22%
2022/09/02	13	19.05	11	19.24	19.70	2	3,219	0.06%
2022/09/01	18	17.74	18	17.64	18.25	0	2,785	0.00%
2022/08/31	5	16.95	0	0.00	17.05	5	2,380	0.21%
2022/08/30	4	16.53	9	16.89	16.90	-5	2,193	-0.23%
2022/08/29	4	15.78	22	15.66	16.00	-18	1,935	-0.93%
2022/08/26	15	15.14	1	15.35	15.50	14	1,674	0.84%
2022/08/25	12	14.94	1	15.15	14.65	11	1,322	0.83%
2022/08/24	0	0.00	20.3	14.43	14.45	-20.3	1,053	-1.93%
2022/08/23	0	0.00	2	13.25	13.15	-2	801	-0.25%
2022/08/17	0	0.00	3	13.00	12.75	-3	676	-0.44%
2022/08/15	4	12.50	10	12.55	12.40	-6	604	-0.99%
2022/08/11	5	12.30	0	0.00	12.30	5	579	0.86%
2022/08/09	5	11.54	5	11.80	11.65	0	540	0.00%
2022/08/08	1	11.90	10	11.85	11.70	-9	534	-1.68%
2022/07/20	0	0.00	9	11.50	11.50	-9	500	-1.80%
2022/07/06	0	0.00	8	11.10	10.90	-8	516	-1.55%
2022/06/21	10	12.45	5	12.65	12.60	5	546	0.91%
2022/06/08	0	0.00	5	12.40	12.40	-5	461	-1.08%
2022/06/07	7	12.59	5	12.95	12.45	2	462	0.43%
2022/05/13	0	0.00	16	11.60	11.60	-16	595	-2.69%
2022/05/12	0	0.00	7	11.66	11.55	-7	603	-1.16%
2022/05/04	0	0.00	10	11.80	11.80	-10	661	-1.51%
2022/04/20	0	0.00	5	12.40	12.35	-5	727	-0.69%
2022/04/15	0.1	12.70	7	12.55	12.55	-6.9	787	-0.88%
2022/04/11	0	0.00	5	13.00	12.80	-5	880	-0.57%
2022/04/01	10	12.80	0	0.00	12.75	10	939	1.06%
2022/03/31	0.1	13.00	0	0.00	12.90	0.1	981	0.01%
2022/03/30	1	12.65	0	0.00	12.50	1	984	0.10%
2022/03/29	1	12.45	0	0.00	12.35	1	1,015	0.10%
2022/03/24	5	12.20	0	0.00	12.20	5	1,379	0.36%
2022/03/21	1	12.30	6	12.30	12.25	-5	1,391	-0.36%
2022/03/04	0	0.00	9	12.80	12.80	-9	1,442	-0.62%
2022/03/02	9	12.95	0	0.00	12.90	9	1,444	0.62%
2022/03/01	0	0.00	10	12.95	12.85	-10	1,443	-0.69%
2022/02/25	5	12.60	0	0.00	12.55	5	1,435	0.35%
2022/02/24	0	0.00	5	13.00	12.65	-5	1,430	-0.35%
2022/02/17	0	0.00	18	12.83	12.70	-18	1,441	-1.25%
2022/02/11	0	0.00	6	12.40	12.45	-6	1,452	-0.41%
2022/01/25	5	11.90	0	0.00	11.80	5	1,406	0.36%
2022/01/21	0	0.00	10	12.10	12.00	-10	1,398	-0.72%
2022/01/20	10	12.35	0	0.00	12.40	10	1,380	0.72%
2022/01/19	7	12.55	0	0.00	12.55	7	1,378	0.51%
2022/01/17	23	12.60	0	0.00	12.60	23	1,367	1.68%
2022/01/12	10	12.55	8	12.59	12.50	2	1,347	0.15%
2022/01/10	0	0.00	10	13.35	13.35	-10	1,305	-0.77%
2022/01/06	1	13.20	0	0.00	13.25	1	1,263	0.08%
2022/01/04	5	13.85	5	13.70	13.70	0	1,230	0.00%
2021/12/30	8	13.26	8	13.30	13.30	0	1,136	0.00%
2021/12/29	15	13.13	5	13.15	13.15	10	1,123	0.89%
2021/12/28	2	13.30	2	13.15	13.15	0	1,107	0.00%
2021/12/27	3	13.20	6	13.65	13.25	-3	1,093	-0.27%
2021/12/22	1	13.30	5	13.65	12.95	-4	994	-0.40%
2021/12/21	0	0.00	14	13.19	13.35	-14	816	-1.71%
2021/12/14	11	12.01	0	0.00	12.10	11	607	1.81%
2021/12/13	0	0.00	5	12.35	12.30	-5	595	-0.84%
2021/12/10	2	11.98	0	0.00	12.25	2	564	0.35%
2021/12/08	2	11.83	0	0.00	11.75	2	543	0.37%
2021/12/02	0	0.00	1	11.25	11.25	-1	513	-0.19%
2021/12/01	8	11.29	0	0.00	11.25	8	513	1.56%
2021/11/30	5	11.25	0	0.00	11.25	5	512	0.97%
2021/11/29	5	11.10	0	0.00	11.10	5	517	0.97%
2021/11/26	6	11.25	0	0.00	11.20	6	520	1.15%
2021/11/25	0	0.00	1	11.50	11.55	-1	522	-0.19%
2021/11/24	10	11.45	0	0.00	11.45	10	523	1.91%
2021/11/19	3	11.90	0	0.00	11.75	3	508	0.59%
2021/11/17	1	11.85	0	0.00	11.90	1	499	0.20%
2021/11/16	6	12.13	0	0.00	12.00	6	486	1.23%
2021/11/15	22	11.61	0	0.00	11.85	22	446	4.93%
2021/11/12	2	11.35	0	0.00	11.20	2	441	0.45%
2021/11/09	0	0.00	5	11.15	11.10	-5	432	-1.16%
2021/10/06	0	0.00	0	10.60	10.40	0	659	-0.01%
2021/08/11	0	0.00	1	12.10	11.80	-1	1,234	-0.08%
2021/08/06	0	0.00	0.1	12.05	11.95	-0.1	1,345	0.00%
2021/07/29	0	0.00	10	12.00	11.90	-10	1,721	-0.58%
2021/07/21	0	0.00	5	12.45	12.20	-5	2,219	-0.23%
2021/07/20	1	11.85	0	0.00	11.75	1	2,217	0.05%
2021/07/13	1	12.00	0	0.00	11.80	1	2,511	0.04%
2021/07/12	2	12.10	0	0.00	12.00	2	2,584	0.08%
2021/07/09	5	12.10	0	0.00	12.20	5	2,658	0.19%
2021/07/05	1	12.60	1	12.75	12.60	0	3,521	0.00%
2021/06/30	5	12.65	0	0.00	12.60	5	3,580	0.14%
2021/06/28	7	13.11	85	13.43	13.50	-78	3,616	-2.16%
2021/06/25	10	11.45	6	12.05	12.40	4	3,538	0.11%
2021/06/23	1	11.20	0	0.00	11.15	1	3,486	0.03%
2021/06/22	1	11.30	0	0.00	11.20	1	3,483	0.03%
2021/06/18	4	11.69	0	0.00	11.60	4	3,470	0.12%
2021/06/02	5	12.60	0	0.00	12.60	5	3,489	0.14%
2021/05/13	10.4	11.13	0	0.00	12.05	10.4	3,345	0.31%
2021/05/12	40	12.51	0	0.00	12.20	40	3,298	1.21%
2021/05/11	25	14.03	15	13.49	13.55	10	3,214	0.31%
2021/05/10	10	13.95	17	14.19	14.40	-7	3,133	-0.22%
2021/05/05	5	13.00	0	0.00	13.00	5	2,944	0.17%
2021/05/04	12	13.13	0	0.00	12.90	12	2,879	0.42%
2021/05/03	10	14.30	0	0.00	14.20	10	2,751	0.36%
2021/04/29	30	13.98	13	14.41	14.90	17	2,677	0.63%
2021/04/28	7	15.22	0	0.00	15.15	7	2,470	0.28%
2021/04/27	10	15.60	13	16.13	15.40	-3	2,436	-0.12%
2021/04/23	5	15.00	2	14.80	14.95	3	2,333	0.13%
2021/04/22	7	15.46	0	0.00	15.10	7	2,309	0.30%
2021/04/21	1	15.70	0	0.00	15.70	1	2,263	0.04%
2021/04/20	7	15.76	0	0.00	16.00	7	2,211	0.32%
2021/04/19	5	15.71	5	15.25	15.30	0	2,142	0.00%
2021/04/16	0	0.00	0.7	15.65	15.60	-0.7	2,071	-0.03%
2021/04/14	15	15.10	3.2	15.82	16.00	11.9	1,919	0.62%
2021/04/13	5	16.70	7	16.32	15.65	-2	1,816	-0.11%
2021/04/12	7	15.36	3	16.00	16.05	4	1,617	0.25%
2021/04/09	0	0.00	6	14.04	14.60	-6	1,284	-0.47%
2021/04/08	7	13.39	1	13.45	13.30	6	1,048	0.57%
2021/04/07	0.1	12.70	0	0.00	12.50	0.1	977	0.01%
2021/04/01	0.1	12.95	0	0.00	13.00	0.1	939	0.01%
2021/03/31	10	13.10	0	0.00	13.15	10	909	1.10%
2021/03/30	0	0.00	0.6	12.45	12.90	-0.6	827	-0.07%
2021/03/23	0	0.00	10	12.20	12.30	-10	758	-1.32%
2021/03/22	2	12.40	0	0.00	12.40	2	753	0.27%
2021/03/12	0	0.00	50	12.60	12.60	-50	757	-6.60%
2021/02/19	0	0.00	1	10.60	10.60	-1	701	-0.14%
2021/02/18	2	10.50	0	0.00	10.60	2	703	0.28%
2021/02/02	2	10.00	0	0.00	9.99	2	712	0.28%
2021/01/11	10	11.55	0	0.00	11.50	10	1,051	0.95%
2020/12/14	0	12.10	0	0.00	12.10	0	1,146	0.00%
2020/12/08	50	12.60	0	0.00	12.55	50	1,267	3.95%
2020/11/24	0	0.00	1	12.35	12.35	-1	1,516	-0.07%
2020/11/17	0	0.00	1	12.35	12.35	-1	1,823	-0.05%
2020/11/11	0.1	12.30	0	0.00	12.30	0.1	2,028	0.00%
2020/11/03	1	12.95	0	0.00	12.95	1	2,531	0.04%
2020/10/20	0	0.00	3	11.50	11.75	-3	3,210	-0.09%
2020/09/29	0	0.00	15	13.10	13.10	-15	3,690	-0.41%
2020/09/22	5	13.05	0	0.00	13.10	5	3,946	0.13%
2020/09/18	0.1	13.70	0	0.00	13.70	0.1	4,048	0.00%
2020/09/11	5	14.20	12	14.15	14.15	-7	4,250	-0.16%
2020/09/09	10	15.10	0	0.00	14.90	10	4,264	0.23%
2020/09/08	2	14.85	10	15.20	15.15	-8	4,251	-0.19%
2020/09/01	1	14.85	0	0.00	14.85	1	4,170	0.02%
2020/08/26	5	14.70	0	0.00	14.95	5	4,086	0.12%
2020/08/25	0	0.00	2	15.00	15.10	-2	4,064	-0.05%
2020/08/24	11	14.80	6	15.32	15.35	5	4,016	0.12%
2020/08/21	0	0.00	4	13.95	14.00	-4	3,907	-0.10%
2020/08/20	0	0.00	7	12.75	12.75	-7	3,936	-0.18%
2020/08/19	4	13.84	2	13.90	13.65	2	3,897	0.05%
2020/08/18	8	14.33	2	14.20	14.20	6	3,859	0.16%
2020/08/13	0	0.00	1	15.20	14.60	-1	3,762	-0.03%
2020/08/12	1	15.00	0	0.00	14.90	1	3,724	0.03%
2020/08/11	1	15.70	1	15.80	15.60	0	3,651	0.00%
2020/08/07	9	15.10	0	0.00	14.90	9	3,341	0.27%
2020/08/06	6	15.62	1	16.00	15.75	5	3,250	0.15%
2020/08/05	14	16.03	1	16.10	15.70	13	3,126	0.42%
2020/08/04	10	15.94	4	15.79	15.90	6	2,949	0.20%
2020/08/03	2	14.48	0	0.00	14.70	2	2,702	0.07%
2020/07/24	1	12.90	0	0.00	12.20	1	2,303	0.04%
2020/07/23	0	0.00	7	12.62	12.90	-7	2,251	-0.31%
2020/07/22	1	13.80	0	0.00	13.80	1	2,191	0.05%
2020/07/21	2	14.15	0	0.00	14.00	2	2,173	0.09%
2020/07/16	5	15.00	0	0.00	15.00	5	2,017	0.25%
2020/07/14	1	14.50	0	0.00	14.55	1	1,939	0.05%
2020/07/08	0	0.00	4	15.00	14.70	-4	1,719	-0.23%
2020/07/07	4	14.65	0	0.00	14.70	4	1,673	0.24%
2020/06/23	0	0.00	5	11.90	12.05	-5	1,182	-0.42%
2020/06/22	5	11.55	7	12.15	12.15	-2	1,082	-0.18%
2020/06/11	0	0.00	2	9.28	9.28	-2	696	-0.29%
2020/06/04	0.6	8.28	0	0.00	8.28	0.6	612	0.10%
2020/05/27	0	0.00	77	9.28	9.28	-77	490	-15.70%
2020/05/26	0	0.00	1	8.59	8.59	-1	394	-0.25%
2020/05/25	0	0.00	6	7.73	7.81	-6	360	-1.66%
2020/05/08	0	0.00	1	5.86	6.14	-1	262	-0.38%
2020/05/07	1	6.11	0	0.00	6.11	1	246	0.41%
2020/04/01	0	0.00	1	4.17	4.17	-1	185	-0.54%
2020/02/20	1	6.34	0	0.00	6.64	1	247	0.40%
2020/01/14	12	7.49	0	0.00	7.44	12	248	4.83%
2020/01/09	10	7.75	0	0.00	7.75	10	253	3.95%
2020/01/08	1	7.97	0	0.00	7.87	1	256	0.39%
2020/01/02	50	8.18	0	0.00	8.14	50	255	19.60%
2019/12/26	5	7.36	0	0.00	7.38	5	218	2.29%
2019/12/25	1	7.12	0	0.00	7.12	1	212	0.47%
2019/12/24	5	6.89	0	0.00	6.92	5	204	2.44%
2019/12/11	0.3	4.38	0	0.00	4.38	0.3	180	0.14%
2019/10/25	0.5	4.26	0	0.00	4.26	0.5	155	0.32%
2019/09/19	0.5	4.64	0	0.00	4.64	0.5	197	0.24%
2019/05/22	0	5.01	0	0.00	5.01	0	1,200	0.00%
2019/05/02	0	6.30	0	0.00	6.30	0	1,138	0.00%
2019/04/26	0.4	7.14	0	0.00	7.11	0.4	1,047	0.04%
2019/04/18	0	0.00	1	7.45	7.40	-1	1,099	-0.09%
2019/04/12	0.3	7.61	0	0.00	7.65	0.3	1,197	0.03%
2019/04/02	0.2	8.00	0	0.00	8.04	0.2	1,138	0.02%
2019/04/01	2	8.36	0	0.00	8.26	2	1,124	0.18%
2019/03/29	9	8.60	0	0.00	8.55	9	1,102	0.82%
2019/03/13	0	0.00	0.1	7.80	7.80	-0.1	882	-0.01%
2019/03/06	1	7.55	0	0.00	7.55	1	648	0.15%
2019/02/19	0.1	8.60	0	0.00	8.61	0.1	746	0.01%
2018/12/12	0	0.00	5	7.79	7.85	-5	757	-0.66%
2018/11/19	0	0.00	2	8.39	8.24	-2	684	-0.29%
2018/11/15	2	8.60	0	0.00	8.63	2	545	0.37%
2018/07/20	0.1	10.70	0	0.00	10.70	0.1	676	0.01%
2018/06/26	0	0.00	10	10.80	10.85	-10	784	-1.28%
2018/05/25	0	0.00	5	11.25	11.30	-5	992	-0.50%
2018/05/21	5	11.55	0	0.00	11.60	5	1,016	0.49%
2018/04/27	0	0.00	1	11.00	11.15	-1	1,283	-0.08%
2018/04/13	1	12.20	0	0.00	12.10	1	1,817	0.06%
2018/04/12	0	0.00	5	12.00	12.10	-5	1,885	-0.27%
2018/03/29	0	0.00	5	12.35	12.25	-5	2,920	-0.17%
2018/03/15	0	0.00	5	13.50	13.45	-5	3,679	-0.14%
2018/03/12	5	13.50	0	0.00	13.40	5	3,786	0.13%
2018/02/27	0	0.00	10	13.10	13.00	-10	3,928	-0.25%
2018/02/26	10	13.30	0	0.00	13.30	10	3,945	0.25%
2018/02/07	0	0.00	1	12.35	12.20	-1	3,945	-0.03%
2018/01/30	0	0.00	10	13.20	13.15	-10	3,836	-0.26%
2018/01/25	12	13.85	0	0.00	13.70	12	3,798	0.32%
2018/01/24	3	13.65	0	0.00	13.70	3	3,797	0.08%
2018/01/08	0	0.00	0.5	14.00	14.00	-0.5	3,129	-0.01%
2018/01/05	0	0.00	3	14.75	14.65	-3	3,050	-0.10%
2018/01/03	10	14.00	10	13.90	15.00	0	2,907	0.00%
2018/01/02	5	14.88	5	14.77	14.30	0	2,719	0.00%