愛地雅 (8933)-日盛-雙和券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.40
漲跌
▼0.05
漲幅
-0.48%
成交量
309張
產業
上櫃運動休閒類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	12.60	0	0.00	12.65	1	2,832	0.04%
2023/04/06	1	12.55	1	12.80	12.80	0	2,909	0.00%
2023/03/16	1	13.05	1	12.60	12.60	0	4,200	0.00%
2023/03/15	3	13.50	1	13.60	13.40	2	4,124	0.05%
2023/03/14	1	13.50	0	0.00	13.55	1	4,153	0.02%
2023/03/13	1	15.05	0	0.00	14.55	1	4,130	0.02%
2023/03/07	0	0.00	1	15.90	15.95	-1	4,191	-0.02%
2023/03/06	0	0.00	1	16.05	16.05	-1	4,235	-0.02%
2023/03/03	1	15.50	1	15.65	15.80	0	4,264	0.00%
2023/02/23	1	15.85	0	0.00	15.80	1	4,616	0.02%
2023/02/22	0	0.00	1	15.85	15.85	-1	4,668	-0.02%
2023/02/20	0	0.00	1	16.05	16.05	-1	4,884	-0.02%
2023/02/16	0	0.00	1	15.80	15.85	-1	5,225	-0.02%
2023/02/14	1	15.80	1	15.85	15.90	0	5,775	0.00%
2023/02/10	2	15.93	0	0.00	15.80	2	6,205	0.03%
2023/02/08	1	16.45	0	0.00	16.25	1	6,606	0.02%
2023/02/07	0	0.00	1	16.70	16.45	-1	6,934	-0.01%
2023/02/03	2	16.55	2	16.75	16.50	0	7,590	0.00%
2023/01/31	0	0.00	2	16.35	16.25	-2	7,817	-0.03%
2023/01/30	2	16.13	2	16.15	16.10	0	7,882	0.00%
2023/01/16	6	16.19	4	16.26	16.30	2	8,190	0.02%
2023/01/13	1	16.55	3	16.72	16.55	-2	8,547	-0.02%
2023/01/12	3	16.08	1	16.20	16.20	2	8,560	0.02%
2023/01/11	1	16.40	2	16.40	16.35	-1	9,024	-0.01%
2023/01/10	1	15.85	1	16.00	15.85	0	9,251	0.00%
2023/01/06	1	16.15	0	0.00	16.10	1	10,046	0.01%
2022/12/30	0	0.00	3	16.27	16.50	-3	10,953	-0.03%
2022/12/29	0	0.00	4	15.90	15.85	-4	11,108	-0.04%
2022/12/28	0	0.00	1	15.95	15.80	-1	11,744	-0.01%
2022/12/26	1	15.70	1	15.80	15.55	0	12,056	0.00%
2022/12/23	3	15.48	2	15.65	15.70	1	12,203	0.01%
2022/12/22	3	15.50	7	15.86	16.00	-4	12,361	-0.03%
2022/12/21	0	0.00	4	15.36	15.30	-4	12,075	-0.03%
2022/12/20	0	0.00	11.4	15.19	15.10	-11.4	12,285	-0.09%
2022/12/19	2.4	15.91	2	16.30	15.80	0.4	12,417	0.00%
2022/12/16	5	16.19	0	0.00	15.95	5	12,575	0.04%
2022/12/15	3	16.07	6	16.27	16.40	-3	12,911	-0.02%
2022/12/14	1	16.55	6	16.53	16.60	-5	13,143	-0.04%
2022/12/13	4	16.81	2	16.88	16.60	2	13,702	0.01%
2022/12/12	2	17.93	0	0.00	17.90	2	14,085	0.01%
2022/12/09	2	17.90	4	18.24	17.85	-2	14,583	-0.01%
2022/12/08	1	17.80	1	17.95	17.95	0	15,304	0.00%
2022/12/07	3	17.98	3	17.87	17.70	0	16,054	0.00%
2022/12/06	5	18.31	6	18.30	18.10	-1	16,920	-0.01%
2022/12/05	0	0.00	1	18.25	18.50	-1	17,173	-0.01%
2022/12/02	0	0.00	1	18.25	18.20	-1	17,339	-0.01%
2022/12/01	2	18.30	1	18.60	18.30	1	17,646	0.01%
2022/11/30	4	18.71	3	18.68	18.40	1	17,861	0.01%
2022/11/29	2	18.20	9	18.10	18.20	-7	18,098	-0.04%
2022/11/28	2	17.83	2	17.95	17.70	0	18,475	0.00%
2022/11/25	5	17.97	3	17.95	17.65	2	18,826	0.01%
2022/11/24	1	18.15	0	0.00	18.10	1	18,958	0.01%
2022/11/23	1	18.35	1	18.30	18.15	0	19,198	0.00%
2022/11/22	6	18.20	1	18.25	18.20	5	19,425	0.03%
2022/11/21	2	18.60	10	18.67	18.55	-8	19,706	-0.04%
2022/11/18	5	18.14	1	18.45	18.00	4	19,693	0.02%
2022/11/17	4	18.35	0	0.00	18.25	4	19,868	0.02%
2022/11/16	0	0.00	4	18.65	18.35	-4	19,851	-0.02%
2022/11/15	4	18.23	3	18.32	18.15	1	19,693	0.01%
2022/11/14	6	18.21	3	18.12	18.10	3	19,596	0.02%
2022/11/11	19	19.66	13	18.86	18.70	6	19,353	0.03%
2022/11/10	15	21.09	13	20.78	20.60	2	18,941	0.01%
2022/11/09	8	21.19	6	21.49	21.20	2	18,855	0.01%
2022/11/08	19	21.83	6	21.94	21.10	13	18,750	0.07%
2022/11/07	4	22.69	3	22.50	22.45	1	18,414	0.01%
2022/11/04	0	0.00	11	21.76	21.90	-11	18,180	-0.06%
2022/11/03	15	22.20	12	22.65	21.90	3	17,991	0.02%
2022/11/02	12	22.25	14	22.51	22.30	-2	17,644	-0.01%
2022/11/01	2	20.75	1	21.10	21.20	1	17,196	0.01%
2022/10/31	1	20.20	1	20.70	20.70	0	16,982	0.00%
2022/10/28	7	19.95	1	20.00	19.50	6	16,865	0.04%
2022/10/27	1	20.05	1	20.30	20.25	0	16,774	0.00%
2022/10/25	1	20.55	2	20.25	20.20	-1	16,516	-0.01%
2022/10/24	1	21.20	1	21.00	20.65	0	16,353	0.00%
2022/10/21	6	21.65	6	21.68	21.00	0	16,167	0.00%
2022/10/20	11	22.43	16	22.58	22.80	-5	15,741	-0.03%
2022/10/19	18	23.27	12	23.13	22.45	6	15,325	0.04%
2022/10/18	7	23.15	5	23.34	22.90	2	14,837	0.01%
2022/10/17	4	22.31	10	21.92	23.10	-6	14,506	-0.04%
2022/10/14	8	21.62	12	21.78	21.50	-4	14,108	-0.03%
2022/10/13	1	19.80	3	20.13	20.25	-2	13,672	-0.01%
2022/10/12	10	20.36	18	20.36	21.20	-8	13,366	-0.06%
2022/10/11	25	20.33	30	20.80	19.80	-5	13,026	-0.04%
2022/10/07	2	20.48	8	20.53	20.30	-6	12,563	-0.05%
2022/10/06	7	20.64	3	20.42	20.60	4	12,460	0.03%
2022/10/05	17	20.90	7	20.95	20.40	10	12,206	0.08%
2022/10/04	0	0.00	4	19.30	19.95	-4	11,552	-0.03%
2022/10/03	1	18.55	1	18.95	18.15	0	11,375	0.00%
2022/09/30	10	18.09	9	18.18	19.00	1	11,146	0.01%
2022/09/29	3	18.33	2	18.08	17.95	1	10,910	0.01%
2022/09/28	6	18.53	6	19.00	18.20	0	10,699	0.00%
2022/09/27	19	19.82	27	19.72	20.20	-8	10,397	-0.08%
2022/09/26	4	19.89	5	19.81	19.55	-1	10,137	-0.01%
2022/09/23	17	20.43	11	20.30	20.10	6	9,847	0.06%
2022/09/22	11	20.83	11	21.16	21.15	0	9,553	0.00%
2022/09/21	33	21.95	24	21.67	21.25	9	9,177	0.10%
2022/09/20	9	21.82	4	21.93	22.30	5	8,820	0.06%
2022/09/19	14	23.29	14	23.41	22.95	0	8,215	0.00%
2022/09/16	12	22.85	18	22.90	22.65	-6	7,685	-0.08%
2022/09/15	118	23.56	11	23.79	23.45	107	7,174	1.49%	大買/鉅額交易
2022/09/14	19	23.82	21	24.40	24.95	-2	6,431	-0.03%
2022/09/13	12	23.10	12	22.73	22.70	0	5,667	0.00%
2022/09/12	5	21.35	1	21.65	21.65	4	4,811	0.08%
2022/09/08	2	19.48	3	19.48	19.70	-1	4,509	-0.02%
2022/09/07	7	18.58	7	18.65	19.00	0	4,291	0.00%
2022/09/06	3	18.58	1	18.45	18.45	2	3,952	0.05%
2022/09/05	7	20.54	9	20.23	20.45	-2	3,645	-0.05%
2022/09/02	1	19.15	0	0.00	19.70	1	3,219	0.03%
2022/09/01	2	17.85	2	17.65	18.25	0	2,785	0.00%
2022/08/31	1	17.00	1	16.75	17.05	0	2,380	0.00%
2022/08/30	2	16.93	2.1	16.90	16.90	-0.1	2,193	0.00%
2022/08/29	21	15.86	12.9	15.76	16.00	8.1	1,935	0.42%
2022/08/26	2	15.20	4.1	15.47	15.50	-2.1	1,674	-0.13%
2022/08/25	12	15.44	0	0.00	14.65	12	1,322	0.91%
2022/08/24	0	0.00	8	14.45	14.45	-8	1,053	-0.76%
2022/08/19	0	0.00	11	13.00	12.85	-11	719	-1.53%
2022/04/27	2	11.80	0	0.00	11.85	2	700	0.29%
2022/04/26	0	0.00	1	12.10	12.10	-1	696	-0.14%
2022/04/15	8	12.55	0	0.00	12.55	8	787	1.02%
2022/04/11	0	0.00	2	12.98	12.80	-2	880	-0.23%
2022/03/30	0	0.00	4	12.50	12.50	-4	984	-0.41%
2022/03/29	0	0.00	3	12.45	12.35	-3	1,015	-0.30%
2022/03/15	0	0.00	0.1	12.25	12.10	-0.1	1,453	0.00%
2022/03/14	1	12.40	0	0.00	12.30	1	1,451	0.07%
2022/03/07	0	0.00	11	12.40	12.45	-11	1,455	-0.76%
2022/03/04	3	12.80	0	0.00	12.80	3	1,442	0.21%
2022/03/01	0	0.00	2	13.10	12.85	-2	1,443	-0.14%
2022/02/23	0	0.00	1	13.00	13.00	-1	1,409	-0.07%
2022/02/16	3	12.45	0	0.00	12.40	3	1,442	0.21%
2022/01/19	1	12.55	0	0.00	12.55	1	1,378	0.07%
2022/01/07	1	13.00	0	0.00	13.10	1	1,290	0.08%
2022/01/03	9	13.51	0	0.00	13.65	9	1,182	0.76%
2021/12/30	40	13.30	0	0.00	13.30	40	1,136	3.52%
2021/12/24	4	13.13	0	0.00	13.10	4	1,053	0.38%
2021/12/23	0	0.00	4	13.10	13.10	-4	1,028	-0.39%
2021/12/21	4	13.35	0	0.00	13.35	4	816	0.49%
2021/12/16	1	12.00	0	0.00	12.10	1	620	0.16%
2021/11/25	0	0.00	1	11.55	11.55	-1	522	-0.19%
2021/11/15	0	0.00	1	11.65	11.85	-1	446	-0.22%
2021/09/08	0	0.00	1	10.95	10.80	-1	1,087	-0.09%
2021/09/07	0	0.00	1	10.90	10.95	-1	1,094	-0.09%
2021/07/28	0	0.00	2.2	11.75	11.75	-2.2	1,778	-0.12%
2021/07/07	0	0.00	3	12.25	12.15	-3	2,967	-0.10%
2021/06/30	1	12.65	0	0.00	12.60	1	3,580	0.03%
2021/05/18	0	0.00	5	10.95	11.55	-5	3,476	-0.14%
2021/05/17	5	10.85	0	0.00	10.80	5	3,434	0.15%
2021/05/04	1	13.00	1.6	13.20	12.90	-0.6	2,879	-0.02%
2021/04/29	0	0.00	4	14.25	14.90	-4	2,677	-0.15%
2021/04/28	0	0.00	5	15.48	15.15	-5	2,470	-0.20%
2021/04/26	5	15.83	3	15.42	15.70	2	2,389	0.08%
2021/04/22	0	0.00	8	15.69	15.10	-8	2,309	-0.35%
2021/04/21	0	0.00	2	16.10	15.70	-2	2,263	-0.09%
2021/04/20	12	15.68	12	15.97	16.00	0	2,211	0.00%
2021/04/16	3	15.67	3.3	15.87	15.60	-0.3	2,071	-0.01%
2021/04/15	0.3	15.95	0	0.00	16.05	0.3	1,998	0.02%
2021/04/13	23	16.49	102	16.23	15.65	-79	1,816	-4.35%	大賣/
2021/04/12	83	15.60	40	15.64	16.05	43	1,617	2.66%
2021/04/09	3	13.60	1	14.50	14.60	2	1,284	0.16%
2021/04/08	5	12.82	1	13.35	13.30	4	1,048	0.38%
2021/04/06	0	0.00	5	12.80	12.70	-5	962	-0.52%
2021/04/01	29	12.99	0	0.00	13.00	29	939	3.09%
2021/03/31	15	13.15	0	0.00	13.15	15	909	1.65%
2021/03/08	0	0.00	0	11.85	11.90	0	739	0.00%
2021/03/02	0	0.00	10	12.30	12.10	-10	801	-1.25%
2021/02/19	0	0.00	3	10.60	10.60	-3	701	-0.43%
2021/01/28	0	0.00	0	10.35	10.20	0	732	0.00%
2021/01/27	0	0.00	0	10.35	10.30	0	745	0.00%
2021/01/21	10	10.15	0	0.00	10.45	10	860	1.16%
2021/01/15	0.1	10.30	0	0.00	10.15	0.1	932	0.01%
2021/01/04	0	0.00	5	11.75	11.75	-5	1,046	-0.48%
2020/12/17	0	0.00	1	11.95	12.00	-1	1,110	-0.09%
2020/12/15	0	0.00	4	12.15	11.95	-4	1,133	-0.35%
2020/12/09	0	0.00	1	12.40	12.40	-1	1,207	-0.08%
2020/12/04	0.1	12.70	0	0.00	12.50	0.1	1,339	0.00%
2020/11/30	1	13.30	0	0.00	13.00	1	1,463	0.07%
2020/11/17	0	0.00	1	12.35	12.35	-1	1,823	-0.05%
2020/11/12	0	0.00	5	12.35	12.35	-5	1,994	-0.25%
2020/11/09	1	12.95	50	13.02	12.90	-49	2,084	-2.35%
2020/10/23	0	0.00	1	13.30	12.80	-1	3,204	-0.03%
2020/10/22	57	13.73	3	13.58	13.10	54	3,274	1.65%
2020/10/20	0	0.00	4	11.65	11.75	-4	3,210	-0.12%
2020/10/15	0	0.00	4	12.25	12.20	-4	3,294	-0.12%
2020/10/13	0	0.00	2	12.40	12.15	-2	3,397	-0.06%
2020/10/12	0	0.00	6	12.25	12.25	-6	3,420	-0.18%
2020/10/06	0	0.00	1	13.00	13.00	-1	3,515	-0.03%
2020/09/22	1	13.05	0	0.00	13.10	1	3,946	0.03%
2020/09/21	0	0.00	1	13.35	13.35	-1	4,024	-0.02%
2020/09/16	0	0.00	2	13.50	13.50	-2	4,161	-0.05%
2020/09/15	0	0.00	1	13.90	13.75	-1	4,237	-0.02%
2020/09/14	3	13.75	0	0.00	13.75	3	4,266	0.07%
2020/09/11	5	14.60	6	14.24	14.15	-1	4,250	-0.02%
2020/09/10	6	14.93	5	15.10	14.90	1	4,210	0.02%
2020/09/09	0	0.00	1	14.95	14.90	-1	4,264	-0.02%
2020/09/08	3	14.78	3	14.80	15.15	0	4,251	0.00%
2020/09/07	0	0.00	2	14.60	14.60	-2	4,208	-0.05%
2020/09/04	10	14.70	20	14.48	14.70	-10	4,235	-0.24%
2020/09/03	5	14.85	0	0.00	14.50	5	4,214	0.12%
2020/08/27	2	15.00	0	0.00	14.75	2	4,107	0.05%
2020/08/26	5	15.05	5	14.95	14.95	0	4,086	0.00%
2020/08/25	8	15.19	0	0.00	15.10	8	4,064	0.20%
2020/08/24	6	15.19	8	15.13	15.35	-2	4,016	-0.05%
2020/08/21	2	13.80	1	13.95	14.00	1	3,907	0.03%
2020/08/20	2	13.10	2	13.10	12.75	0	3,936	0.00%
2020/08/17	2	14.80	0	0.00	14.60	2	3,818	0.05%
2020/08/14	1	14.90	0	0.00	14.65	1	3,784	0.03%
2020/08/13	2	14.83	1	15.20	14.60	1	3,762	0.03%
2020/08/12	2	14.90	1	15.00	14.90	1	3,724	0.03%
2020/08/11	2	15.65	14.7	16.05	15.60	-12.7	3,651	-0.35%
2020/08/10	3	15.00	0	0.00	14.65	3	3,381	0.09%
2020/08/07	13	15.15	0	0.00	14.90	13	3,341	0.39%
2020/08/06	2	15.15	1	15.75	15.75	1	3,250	0.03%
2020/08/05	6	15.79	6	16.10	15.70	0	3,126	0.00%
2020/08/04	5	15.89	6	16.01	15.90	-1	2,949	-0.03%
2020/08/03	19	14.74	0	0.00	14.70	19	2,702	0.70%
2020/07/31	1	13.60	2	13.65	13.65	-1	2,557	-0.04%
2020/07/30	1	12.40	0	0.00	12.45	1	2,480	0.04%
2020/07/28	2	11.05	2	12.13	12.80	0	2,424	0.00%
2020/07/23	0	0.00	1	13.00	12.90	-1	2,251	-0.04%
2020/07/21	1	14.00	0	0.00	14.00	1	2,173	0.05%
2020/07/16	10	14.80	0	0.00	15.00	10	2,017	0.50%
2020/07/15	5	14.65	6	14.92	15.00	-1	1,987	-0.05%
2020/07/14	0	0.00	14	14.97	14.55	-14	1,939	-0.72%
2020/07/09	1	16.00	7	15.63	16.00	-6	1,799	-0.33%
2020/07/08	8	14.66	2	14.70	14.70	6	1,719	0.35%
2020/07/07	7	14.90	0	0.00	14.70	7	1,673	0.42%
2020/07/03	2	16.45	3	16.00	16.00	-1	1,568	-0.06%
2020/07/01	2	14.55	5	14.63	14.70	-3	1,444	-0.21%
2020/06/30	2	12.43	0	0.00	13.55	2	1,365	0.15%
2020/06/29	1	12.15	16	12.21	12.35	-15	1,269	-1.18%
2020/06/24	7	12.16	13	12.33	12.00	-6	1,224	-0.49%
2020/06/23	23	12.18	0	0.00	12.05	23	1,182	1.94%
2020/06/22	10	12.10	10	12.14	12.15	0	1,082	0.00%
2020/06/19	2	10.75	0	0.00	11.05	2	970	0.21%
2020/06/18	0	0.00	15	9.94	10.05	-15	926	-1.62%
2020/06/16	0	0.00	3	10.70	10.35	-3	860	-0.35%
2020/06/15	3	10.25	8	9.73	10.25	-5	772	-0.65%
2020/06/12	11	9.01	0	0.00	9.36	11	732	1.50%
2020/06/08	0	0.00	2	8.81	8.77	-2	647	-0.31%
2020/06/05	2	8.40	0	0.00	8.73	2	628	0.32%
2020/06/03	0	0.00	2	8.71	8.65	-2	583	-0.34%
2020/05/28	13	8.89	0	0.00	8.78	13	522	2.49%
2020/05/27	15	9.24	1	9.00	9.28	14	490	2.85%
2020/05/11	2	6.15	0	0.00	6.10	2	268	0.75%
2020/03/17	0	3.84	0	0.00	3.82	0	247	0.00%
2020/03/02	0	6.28	0	0.00	6.25	0	246	0.01%
2019/12/03	0	0.00	6	3.84	3.81	-6	161	-3.70%
2019/11/27	0	0.00	3	4.11	4.12	-3	156	-1.92%
2019/05/28	4	4.52	0	0.00	4.42	4	1,188	0.34%
2019/05/27	0	0.00	0.2	4.50	4.52	-0.2	1,188	-0.02%
2019/05/22	0	0.00	8	4.94	5.01	-8	1,200	-0.67%
2019/05/17	2	5.39	0	0.00	5.39	2	1,239	0.16%
2019/04/08	0	0.00	1	8.05	8.02	-1	1,156	-0.09%
2019/04/02	5	8.05	0	0.00	8.04	5	1,138	0.44%
2019/03/29	1	8.55	0	0.00	8.55	1	1,102	0.09%
2019/03/27	0	0.00	1	8.01	8.02	-1	1,032	-0.10%
2019/03/22	1	8.16	0	0.00	8.38	1	1,009	0.10%
2019/03/14	0	0.00	1	8.42	8.22	-1	932	-0.11%
2019/03/08	1	7.44	0	0.00	7.44	1	852	0.12%
2019/03/07	1	7.25	1	7.23	7.65	0	826	0.00%
2019/02/25	0	0.00	7	8.43	8.44	-7	651	-1.07%
2019/02/19	2	8.35	0	0.00	8.61	2	746	0.27%
2019/02/18	5	8.28	0	0.00	8.29	5	823	0.61%
2019/01/18	0	0.00	1	8.28	8.27	-1	828	-0.12%
2019/01/10	0	0.00	2	7.89	7.87	-2	758	-0.26%
2019/01/09	0	0.00	5	7.85	7.80	-5	760	-0.66%
2019/01/08	0	0.00	2	7.86	7.78	-2	757	-0.26%
2019/01/07	2	7.92	0	0.00	7.80	2	758	0.26%
2019/01/04	7	8.38	0	0.00	8.00	7	748	0.94%
2018/11/27	5	7.73	5	7.81	7.81	0	763	0.00%
2018/11/22	0	0.00	10	8.33	8.16	-10	727	-1.38%
2018/11/21	5	7.97	8	8.27	8.20	-3	720	-0.42%
2018/11/20	5	8.03	0	0.00	8.03	5	704	0.71%
2018/11/19	8	8.37	0	0.00	8.24	8	684	1.17%
2018/11/16	1	8.97	1	8.81	8.79	0	633	0.00%
2018/11/15	8	8.37	7	8.60	8.63	1	545	0.18%
2018/10/12	0	0.00	1	7.29	7.30	-1	650	-0.15%
2018/07/30	1	10.75	1	10.70	10.70	0	663	0.00%
2018/07/25	1	10.55	0	0.00	10.60	1	672	0.15%
2018/07/13	0	0.00	1	11.00	11.00	-1	706	-0.14%
2018/07/12	1	10.85	0	0.00	10.85	1	716	0.14%
2018/07/03	0	0.00	1	11.05	11.10	-1	769	-0.13%
2018/07/02	0	0.00	1	11.25	11.15	-1	776	-0.13%
2018/06/27	0	0.00	1	10.95	10.85	-1	785	-0.13%
2018/06/22	6	10.88	0	0.00	10.85	6	784	0.76%
2018/06/21	1	11.05	0	0.00	11.05	1	771	0.13%
2018/06/15	1	11.25	0	0.00	11.20	1	772	0.13%
2018/06/13	2	11.35	0	0.00	11.25	2	862	0.23%
2018/06/07	0	0.00	1	11.90	11.95	-1	874	-0.11%
2018/05/31	0	0.00	2	11.30	11.35	-2	997	-0.20%
2018/05/29	1	11.05	0	0.00	11.00	1	1,001	0.10%
2018/05/25	1	11.30	0	0.00	11.30	1	992	0.10%
2018/05/04	0	0.00	60	11.21	11.20	-60	1,178	-5.09%
2018/04/12	0	0.00	4	12.03	12.10	-4	1,885	-0.21%
2018/04/10	0	0.00	1	11.95	11.80	-1	2,000	-0.05%
2018/03/31	0	0.00	5	12.30	12.25	-5	2,636	-0.19%
2018/03/27	0	0.00	3	12.35	12.35	-3	3,382	-0.09%
2018/03/23	0	0.00	5	12.30	12.40	-5	3,414	-0.15%
2018/03/21	3	12.90	0	0.00	12.70	3	3,456	0.09%
2018/03/20	40	12.80	0	0.00	12.70	40	3,488	1.15%
2018/03/12	35	13.49	0	0.00	13.40	35	3,786	0.92%
2018/03/09	15	13.76	0	0.00	13.80	15	3,783	0.40%
2018/03/08	20	13.65	0	0.00	13.70	20	3,803	0.53%
2018/03/06	0	0.00	1	13.00	13.55	-1	3,884	-0.03%
2018/02/26	0	0.00	1	13.35	13.30	-1	3,945	-0.03%
2018/02/23	0	0.00	1	13.25	13.20	-1	3,935	-0.03%
2018/02/22	1	13.10	0	0.00	13.00	1	3,935	0.03%
2018/02/21	0	0.00	5	12.85	13.00	-5	3,946	-0.13%
2018/02/09	5	11.80	0	0.00	12.35	5	3,964	0.13%
2018/02/06	0	0.00	1	12.25	12.00	-1	3,942	-0.03%
2018/02/05	1	12.90	0	0.00	13.00	1	3,895	0.03%
2018/01/31	0	0.00	1	12.95	13.25	-1	3,867	-0.03%
2018/01/19	0	0.00	11	14.50	14.35	-11	3,648	-0.30%
2018/01/15	2	13.98	0	0.00	14.05	2	3,447	0.06%
2018/01/10	8	14.43	5	14.75	14.30	3	3,317	0.09%
2018/01/08	5	14.05	0	0.00	14.00	5	3,129	0.16%
2018/01/05	0	0.00	5	14.90	14.65	-5	3,050	-0.16%
2018/01/04	4	14.81	0.1	14.70	14.70	3.9	2,993	0.13%
2018/01/03	1	14.95	0	0.00	15.00	1	2,907	0.03%
2018/01/02	5	15.00	5	15.30	14.30	0	2,719	0.00%