愛地雅 (8933)-日盛-和美券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.40
漲跌
▼0.05
漲幅
-0.48%
成交量
309張
產業
上櫃運動休閒類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	12.60	0	0.00	12.65	1	2,832	0.04%
2023/03/31	0.5	12.95	0	0.00	12.80	0.5	2,957	0.02%
2023/03/30	1.3	12.89	0	0.00	12.85	1.3	3,540	0.04%
2023/03/23	1	13.20	0	0.00	13.20	1	4,028	0.02%
2023/03/20	2	13.20	0	0.00	13.15	2	4,197	0.05%
2023/03/17	0	0.00	2	13.08	13.25	-2	4,208	-0.05%
2023/03/16	3.5	12.65	1	12.50	12.60	2.5	4,200	0.06%
2023/03/15	1	13.50	3	13.60	13.40	-2	4,124	-0.05%
2023/03/14	9	13.73	20	13.55	13.55	-11	4,153	-0.26%
2023/03/13	8	14.64	0	0.00	14.55	8	4,130	0.19%
2023/03/10	1	15.55	0	0.00	15.45	1	4,103	0.02%
2023/03/09	10	15.90	0	0.00	15.90	10	4,174	0.24%
2023/03/08	18	16.04	21	16.22	16.10	-3	4,330	-0.07%
2023/03/07	10	16.00	0	0.00	15.95	10	4,191	0.24%
2023/03/01	1	15.50	0	0.00	15.55	1	4,327	0.02%
2023/02/24	1	15.90	2	15.80	15.65	-1	4,377	-0.02%
2023/02/23	1	15.80	1	15.75	15.80	0	4,616	0.00%
2023/02/22	1	15.90	0	0.00	15.85	1	4,668	0.02%
2023/02/16	5	15.80	2.1	15.85	15.85	2.9	5,225	0.06%
2023/02/15	3	15.83	0	0.00	15.80	3	5,691	0.05%
2023/02/10	1	16.05	0	0.00	15.80	1	6,205	0.02%
2023/02/09	1	16.15	2	16.10	16.15	-1	6,435	-0.02%
2023/02/08	1	16.25	0	0.00	16.25	1	6,606	0.02%
2023/02/07	0	0.00	2	16.75	16.45	-2	6,934	-0.03%
2023/02/06	0	0.00	5	16.45	16.50	-5	7,390	-0.07%
2023/02/02	6	16.62	1	16.70	16.65	5	7,672	0.07%
2023/02/01	1	16.35	0	0.00	16.35	1	7,714	0.01%
2023/01/31	1	16.40	0	0.00	16.25	1	7,817	0.01%
2023/01/17	3	16.10	0	0.00	16.00	3	8,028	0.04%
2023/01/16	2	16.03	2	16.05	16.30	0	8,190	0.00%
2023/01/13	3.1	16.77	4	16.15	16.55	-0.9	8,547	-0.01%
2023/01/12	3	16.25	2	16.30	16.20	1	8,560	0.01%
2023/01/11	4	16.61	14	16.51	16.35	-10	9,024	-0.11%
2023/01/10	0	0.00	3	15.93	15.85	-3	9,251	-0.03%
2023/01/05	11	16.53	15	16.40	16.40	-4	10,320	-0.04%
2023/01/04	10	16.60	14	16.53	16.55	-4	10,565	-0.04%
2023/01/03	2	16.93	12	16.88	16.60	-10	10,960	-0.09%
2022/12/30	0	0.00	8	16.31	16.50	-8	10,953	-0.07%
2022/12/29	0	0.00	1	15.90	15.85	-1	11,108	-0.01%
2022/12/28	9	15.98	9	15.90	15.80	0	11,744	0.00%
2022/12/26	6	15.81	0	0.00	15.55	6	12,056	0.05%
2022/12/23	0	0.00	5	15.50	15.70	-5	12,203	-0.04%
2022/12/22	16	15.63	25	15.63	16.00	-9	12,361	-0.07%
2022/12/21	0	0.00	12	15.35	15.30	-12	12,075	-0.10%
2022/12/20	7	15.84	5	15.95	15.10	2	12,285	0.02%
2022/12/19	2	16.23	0	0.00	15.80	2	12,417	0.02%
2022/12/16	0.1	16.40	0	0.00	15.95	0.1	12,575	0.00%
2022/12/15	2	16.08	1	16.50	16.40	1	12,911	0.01%
2022/12/14	1	16.60	2	16.65	16.60	-1	13,143	-0.01%
2022/12/13	11	16.70	204	16.61	16.60	-193	13,702	-1.41%	大賣/鉅額交易
2022/12/07	4	17.86	1	18.10	17.70	3	16,054	0.02%
2022/12/06	4	18.38	0	0.00	18.10	4	16,920	0.02%
2022/12/05	19	18.56	8	18.42	18.50	11	17,173	0.06%
2022/12/02	1	18.20	5	18.20	18.20	-4	17,339	-0.02%
2022/12/01	2	18.45	23	18.40	18.30	-21	17,646	-0.12%
2022/11/30	6	18.67	9	18.90	18.40	-3	17,861	-0.02%
2022/11/29	18	17.99	10	18.20	18.20	8	18,098	0.04%
2022/11/28	6	17.83	3	17.75	17.70	3	18,475	0.02%
2022/11/25	2	17.75	2	17.95	17.65	0	18,826	0.00%
2022/11/24	0	0.00	40	18.21	18.10	-40	18,958	-0.21%
2022/11/23	1	18.20	3	18.30	18.15	-2	19,198	-0.01%
2022/11/22	2	18.30	0	0.00	18.20	2	19,425	0.01%
2022/11/21	10	18.71	1	18.75	18.55	9	19,706	0.05%
2022/11/18	2.3	18.33	9	18.26	18.00	-6.7	19,693	-0.03%
2022/11/17	4	18.45	12	18.30	18.25	-8	19,868	-0.04%
2022/11/16	10.6	18.64	1	18.60	18.35	9.6	19,851	0.05%
2022/11/15	2	18.20	0.3	18.20	18.15	1.7	19,693	0.01%
2022/11/14	23.3	18.14	5	18.16	18.10	18.3	19,596	0.09%
2022/11/11	24.2	19.15	6	19.16	18.70	18.2	19,353	0.09%
2022/11/10	11.2	20.99	2	20.90	20.60	9.2	18,941	0.05%
2022/11/09	2	21.13	3	21.65	21.20	-1	18,855	-0.01%
2022/11/08	104.3	22.37	5	22.07	21.10	99.3	18,750	0.53%	大買/
2022/11/07	7	22.66	8	22.81	22.45	-1	18,414	-0.01%
2022/11/04	18.6	21.85	6	21.88	21.90	12.6	18,180	0.07%
2022/11/03	11.5	22.32	32.1	22.36	21.90	-20.6	17,991	-0.11%
2022/11/02	4.4	22.31	15	22.49	22.30	-10.7	17,644	-0.06%
2022/11/01	5.3	20.79	8	21.00	21.20	-2.7	17,196	-0.02%
2022/10/31	9	20.12	7	20.34	20.70	2	16,982	0.01%
2022/10/28	1	19.80	0	0.00	19.50	1	16,865	0.01%
2022/10/27	0	0.00	4	20.03	20.25	-4	16,774	-0.02%
2022/10/26	14	20.17	11.1	19.80	19.70	2.9	16,656	0.02%
2022/10/25	15	20.46	12	20.57	20.20	3	16,516	0.02%
2022/10/24	12	21.45	13	20.76	20.65	-1	16,353	-0.01%
2022/10/21	64	21.63	10	21.51	21.00	54	16,167	0.33%
2022/10/20	49	22.29	49	22.64	22.80	0	15,741	0.00%
2022/10/19	172	23.10	34	23.08	22.45	138	15,325	0.90%	大買/鉅額交易
2022/10/18	4	22.73	6.3	23.08	22.90	-2.3	14,837	-0.02%
2022/10/17	25.3	22.10	62	22.25	23.10	-36.7	14,506	-0.25%
2022/10/14	35	21.56	151	21.61	21.50	-116	14,108	-0.82%	大賣/鉅額交易
2022/10/13	65	20.72	45	20.59	20.25	20	13,672	0.15%
2022/10/12	15.3	20.48	20.1	20.46	21.20	-4.8	13,366	-0.04%
2022/10/11	21.1	20.55	18	20.24	19.80	3.1	13,026	0.02%
2022/10/07	8	20.34	11	20.54	20.30	-3	12,563	-0.02%
2022/10/06	10	20.66	30	20.92	20.60	-20	12,460	-0.16%
2022/10/05	29	20.84	30	20.96	20.40	-1	12,206	-0.01%
2022/10/04	1	18.90	176	19.56	19.95	-175	11,552	-1.51%	大賣/鉅額交易
2022/10/03	17	18.47	9	18.09	18.15	8	11,375	0.07%
2022/09/30	11	18.35	16	18.03	19.00	-5	11,146	-0.04%
2022/09/29	33	18.52	12	18.30	17.95	21	10,910	0.19%
2022/09/28	11	18.26	5	18.33	18.20	6	10,699	0.06%
2022/09/27	4	19.83	2	20.25	20.20	2	10,397	0.02%
2022/09/26	42	19.84	60	19.97	19.55	-18	10,137	-0.18%
2022/09/23	203	20.70	182	20.26	20.10	21	9,847	0.21%	大買/大賣/
2022/09/22	66	21.04	51.6	21.41	21.15	14.4	9,553	0.15%
2022/09/21	91	22.22	59.2	22.50	21.25	31.8	9,177	0.35%
2022/09/20	45	22.00	44.2	22.23	22.30	0.8	8,820	0.01%
2022/09/19	171	23.23	130	23.39	22.95	41	8,215	0.50%	大買/大賣/
2022/09/16	114	22.94	113	23.14	22.65	1	7,685	0.01%	大買/大賣/
2022/09/15	74	24.05	47.1	24.20	23.45	26.9	7,174	0.37%
2022/09/14	77	23.87	104.4	23.95	24.95	-27.4	6,431	-0.43%	大賣/
2022/09/13	42.3	22.68	55	23.09	22.70	-12.7	5,667	-0.22%
2022/09/12	13	21.57	6.6	21.65	21.65	6.5	4,811	0.13%
2022/09/08	4	19.78	9	19.77	19.70	-5	4,509	-0.11%
2022/09/07	2	18.23	4	18.76	19.00	-2	4,291	-0.05%
2022/09/06	84	18.78	3	18.58	18.45	81	3,952	2.05%
2022/09/05	45	20.29	173.3	20.32	20.45	-128.3	3,645	-3.52%	大賣/鉅額交易
2022/09/02	31	18.95	136	19.24	19.70	-105	3,219	-3.26%	大賣/鉅額交易
2022/09/01	78	17.63	142	17.94	18.25	-64	2,785	-2.30%	大賣/
2022/08/31	32	16.73	35	16.87	17.05	-3	2,380	-0.13%
2022/08/30	13	16.81	27	16.69	16.90	-14	2,193	-0.64%
2022/08/29	139	15.60	42	15.98	16.00	97	1,935	5.01%	大買/
2022/08/26	18.3	15.76	18.8	15.65	15.50	-0.5	1,674	-0.03%
2022/08/25	2.1	14.76	0	0.00	14.65	2.1	1,322	0.16%
2022/08/24	0	0.00	7	14.45	14.45	-7	1,053	-0.66%
2022/08/23	0	0.00	0.2	13.30	13.15	-0.2	801	-0.02%
2022/08/16	1	12.40	0	0.00	12.35	1	610	0.16%
2022/08/12	0	0.00	1	12.25	12.15	-1	589	-0.17%
2022/08/10	0	0.00	3	11.85	11.90	-3	545	-0.55%
2022/08/08	4	11.95	0	0.00	11.70	4	534	0.75%
2022/07/29	14	11.15	0	0.00	11.15	14	496	2.82%
2022/07/21	36	11.55	0	0.00	11.50	36	500	7.19%
2022/07/18	10	11.25	0	0.00	11.30	10	500	2.00%
2022/07/04	3.1	11.00	0	0.00	11.05	3.1	540	0.56%
2022/06/23	0	0.00	1	12.25	12.25	-1	555	-0.18%
2022/06/22	0	0.00	1	12.50	12.35	-1	552	-0.18%
2022/06/20	9	12.66	0	0.00	12.30	9	537	1.68%
2022/06/10	1	12.90	1	12.70	12.60	0	477	0.00%
2022/06/07	5	12.64	0	0.00	12.45	5	462	1.08%
2022/05/09	10	11.85	0	0.00	11.50	10	632	1.58%
2022/04/18	0.1	12.65	0	0.00	12.40	0.1	774	0.01%
2022/04/14	0	0.00	1	12.75	12.60	-1	809	-0.12%
2022/04/12	0	0.00	2	12.90	12.85	-2	836	-0.24%
2022/04/11	50	13.00	0	0.00	12.80	50	880	5.68%
2022/03/30	0	0.00	1	12.55	12.50	-1	984	-0.10%
2022/03/22	1	12.25	0	0.00	12.25	1	1,388	0.07%
2022/03/21	0	0.00	30	12.25	12.25	-30	1,391	-2.16%
2022/03/17	1	12.15	0	0.00	12.10	1	1,433	0.07%
2022/03/16	50	12.15	0	0.00	12.15	50	1,442	3.47%
2022/02/17	0	0.00	1	12.80	12.70	-1	1,441	-0.07%
2022/02/11	1	12.40	0	0.00	12.45	1	1,452	0.07%
2022/02/09	0	0.00	2	12.85	12.75	-2	1,435	-0.14%
2022/02/08	2	12.88	1	12.90	12.80	1	1,425	0.07%
2022/01/18	66	12.73	0	0.00	12.65	66	1,373	4.80%
2022/01/13	2	12.60	0	0.00	12.50	2	1,356	0.15%
2022/01/12	1	12.50	0	0.00	12.50	1	1,347	0.07%
2022/01/05	5	13.55	0	0.00	13.25	5	1,247	0.40%
2022/01/03	85	13.57	6	13.50	13.65	79	1,182	6.68%
2021/12/30	0	0.00	3	13.20	13.30	-3	1,136	-0.26%
2021/12/28	0	0.00	30	13.23	13.15	-30	1,107	-2.71%
2021/12/27	13	13.40	59	13.48	13.25	-46	1,093	-4.21%
2021/12/24	7	13.10	3	13.28	13.10	4	1,053	0.38%
2021/12/23	0	0.00	1	13.00	13.10	-1	1,028	-0.10%
2021/12/22	17	13.28	15	13.44	12.95	2	994	0.20%
2021/12/21	5	12.95	6	13.18	13.35	-1	816	-0.12%
2021/12/16	0	0.00	2	12.20	12.10	-2	620	-0.32%
2021/12/10	0	0.00	5	12.02	12.25	-5	564	-0.88%
2021/12/09	0	0.00	4	12.10	12.05	-4	553	-0.72%
2021/12/07	0	0.00	1	11.80	11.80	-1	537	-0.19%
2021/11/25	0	0.00	5	11.50	11.55	-5	522	-0.96%
2021/11/22	1	11.70	0	0.00	11.75	1	510	0.20%
2021/11/18	0	0.00	1	11.95	11.90	-1	503	-0.20%
2021/11/16	0	0.00	1	12.30	12.00	-1	486	-0.21%
2021/11/15	0	0.00	3	11.87	11.85	-3	446	-0.67%
2021/11/10	0	0.00	18	11.42	11.40	-18	444	-4.05%
2021/11/09	0	0.00	1	11.15	11.10	-1	432	-0.23%
2021/10/12	0	0.00	2	11.00	10.80	-2	639	-0.31%
2021/10/06	0	0.00	80	10.50	10.40	-80	659	-12.13%
2021/10/05	2	10.30	0	0.00	10.45	2	669	0.30%
2021/10/01	5	10.65	0	0.00	10.50	5	682	0.73%
2021/09/27	2	10.90	0	0.00	10.85	2	730	0.27%
2021/09/23	0	0.00	1	10.90	10.80	-1	770	-0.13%
2021/09/22	2	10.75	0	0.00	10.80	2	834	0.24%
2021/09/17	1	10.95	0	0.00	11.05	1	971	0.10%
2021/09/08	2	10.85	0	0.00	10.80	2	1,087	0.18%
2021/09/03	0	0.00	1	11.30	11.30	-1	1,101	-0.09%
2021/09/02	30	11.55	0	0.00	11.35	30	1,103	2.72%
2021/08/31	1	11.65	0	0.00	11.65	1	1,101	0.09%
2021/08/26	1	10.95	0	0.00	10.90	1	1,118	0.09%
2021/08/23	1	11.00	0	0.00	11.05	1	1,150	0.09%
2021/08/18	1	11.00	2	11.00	11.00	-1	1,175	-0.09%
2021/08/16	0	0.00	3	11.42	11.30	-3	1,195	-0.25%
2021/08/11	30	12.00	3	11.93	11.80	27	1,234	2.19%
2021/08/09	20	12.05	0	0.00	12.20	20	1,326	1.51%
2021/08/02	1	12.15	1	12.20	12.00	0	1,658	0.00%
2021/07/30	0	0.00	1	12.10	12.10	-1	1,683	-0.06%
2021/07/28	1	11.70	0	0.00	11.75	1	1,778	0.06%
2021/07/27	5	11.94	1	12.05	11.80	4	1,895	0.21%
2021/07/26	3	12.07	0	0.00	12.15	3	1,957	0.15%
2021/07/22	0	0.00	2	12.30	12.25	-2	2,188	-0.09%
2021/07/21	3	12.37	2	12.33	12.20	1	2,219	0.05%
2021/07/19	1	11.85	17	11.85	11.95	-16	2,260	-0.71%
2021/07/14	20	12.00	0	0.00	12.00	20	2,449	0.82%
2021/07/12	0	0.00	3	12.10	12.00	-3	2,584	-0.12%
2021/07/07	2	12.15	0	0.00	12.15	2	2,967	0.07%
2021/07/06	1	12.55	0	0.00	12.30	1	3,293	0.03%
2021/06/30	0.2	12.60	22	12.67	12.60	-21.8	3,580	-0.61%
2021/06/29	1	12.95	3.2	12.94	12.70	-2.2	3,596	-0.06%
2021/06/28	22	13.30	17	13.27	13.50	5	3,616	0.14%
2021/06/25	0	0.00	5	12.16	12.40	-5	3,538	-0.14%
2021/06/24	9	11.21	0	0.00	11.30	9	3,485	0.26%
2021/06/23	1	11.15	0	0.00	11.15	1	3,486	0.03%
2021/06/22	10	11.20	0	0.00	11.20	10	3,483	0.29%
2021/06/18	10	11.55	15	11.61	11.60	-5	3,470	-0.14%
2021/06/17	2	11.55	0	0.00	11.40	2	3,472	0.06%
2021/06/15	19	11.86	0	0.00	11.80	19	3,459	0.55%
2021/06/10	0	0.00	3	11.97	11.90	-3	3,460	-0.09%
2021/06/09	4	11.95	0	0.00	11.95	4	3,470	0.12%
2021/06/08	11	12.13	0	0.00	11.95	11	3,482	0.32%
2021/06/04	1	12.15	0	0.00	12.10	1	3,501	0.03%
2021/06/03	2	12.58	0	0.00	12.35	2	3,498	0.06%
2021/06/01	1	12.65	0	0.00	12.65	1	3,492	0.03%
2021/05/28	0	0.00	3	12.97	13.00	-3	3,481	-0.09%
2021/05/27	5	12.70	0	0.00	12.70	5	3,482	0.14%
2021/05/26	0	0.00	2	12.80	12.70	-2	3,502	-0.06%
2021/05/25	4	12.71	0	0.00	12.50	4	3,500	0.11%
2021/05/24	1	12.70	1	12.70	12.75	0	3,507	0.00%
2021/05/18	0	0.00	8	10.99	11.55	-8	3,476	-0.23%
2021/05/17	1	10.80	7	11.06	10.80	-6	3,434	-0.17%
2021/05/14	14	12.24	2	12.60	11.95	12	3,379	0.36%
2021/05/13	12	12.12	8	11.40	12.05	4	3,345	0.12%
2021/05/12	32	12.39	13	12.62	12.20	19	3,298	0.58%
2021/05/11	1	13.90	10	14.05	13.55	-9	3,214	-0.28%
2021/05/10	21	14.00	10.2	13.86	14.40	10.8	3,133	0.35%
2021/05/06	7	13.23	5	13.50	13.00	2	3,005	0.07%
2021/05/04	8	13.06	6	13.28	12.90	2	2,879	0.07%
2021/05/03	5	14.85	0.1	14.20	14.20	4.9	2,751	0.18%
2021/04/29	2	14.10	58	14.44	14.90	-56	2,677	-2.09%
2021/04/28	5	15.45	1	15.20	15.15	4	2,470	0.16%
2021/04/27	8	15.98	2	15.95	15.40	6	2,436	0.25%
2021/04/26	2	15.60	3	15.75	15.70	-1	2,389	-0.04%
2021/04/23	2	15.03	0	0.00	14.95	2	2,333	0.09%
2021/04/22	1	15.75	10	15.39	15.10	-9	2,309	-0.39%
2021/04/21	3	15.78	0	0.00	15.70	3	2,263	0.13%
2021/04/20	16	15.58	0	0.00	16.00	16	2,211	0.72%
2021/04/19	22	15.35	4	15.33	15.30	18	2,142	0.84%
2021/04/16	14	15.73	4	15.85	15.60	10	2,071	0.48%
2021/04/15	2	16.10	10	16.15	16.05	-8	1,998	-0.40%
2021/04/14	4	15.59	12	15.58	16.00	-8	1,919	-0.42%
2021/04/13	5	16.21	17	16.49	15.65	-12	1,816	-0.66%
2021/04/12	2	15.88	36	15.82	16.05	-34	1,617	-2.10%
2021/04/09	15	14.22	42	13.95	14.60	-27	1,284	-2.10%
2021/04/08	0	0.00	15	13.37	13.30	-15	1,048	-1.43%
2021/04/07	5	12.65	0	0.00	12.50	5	977	0.51%
2021/04/01	0	0.00	5	13.05	13.00	-5	939	-0.53%
2021/03/31	0	0.00	7	13.15	13.15	-7	909	-0.77%
2021/03/30	1	12.00	13	12.85	12.90	-12	827	-1.45%
2021/03/26	3	12.20	0	0.00	12.20	3	764	0.39%
2021/03/25	5	12.05	0	0.00	12.05	5	760	0.66%
2021/03/19	4	12.28	0	0.00	12.30	4	746	0.54%
2021/03/18	1	12.30	0	0.00	12.30	1	743	0.13%
2021/03/16	15	12.70	0	0.00	12.55	15	769	1.95%
2021/03/12	0	0.00	5	12.50	12.60	-5	757	-0.66%
2021/03/11	0	0.00	2	12.43	12.45	-2	748	-0.27%
2021/03/09	1	11.80	0	0.00	11.90	1	732	0.14%
2021/03/05	1	12.00	0	0.00	12.10	1	755	0.13%
2021/03/03	0	0.00	2	12.00	12.10	-2	804	-0.25%
2021/03/02	1	12.15	5	12.34	12.10	-4	801	-0.50%
2021/02/26	0	0.00	1	12.25	12.05	-1	782	-0.13%
2021/02/25	0	0.00	1	11.70	11.65	-1	763	-0.13%
2021/02/24	2	11.55	3	11.50	11.45	-1	760	-0.13%
2021/02/23	0	0.00	13	11.54	11.80	-13	739	-1.76%
2021/02/04	2	10.60	0	0.00	10.85	2	693	0.29%
2021/02/03	0	0.00	2	10.53	10.30	-2	697	-0.29%
2021/02/01	2	9.95	0	0.00	10.00	2	715	0.28%
2021/01/25	0	0.00	3	10.35	10.30	-3	810	-0.37%
2021/01/22	2	10.35	0	0.00	10.50	2	838	0.24%
2021/01/21	1	10.95	0	0.00	10.45	1	860	0.12%
2021/01/20	2	10.98	0	0.00	10.90	2	931	0.21%
2021/01/18	2	10.20	0	0.00	10.60	2	925	0.22%
2021/01/15	5	10.00	0	0.00	10.15	5	932	0.54%
2021/01/14	0	0.00	1	10.50	10.50	-1	1,014	-0.10%
2021/01/13	1	11.10	0	0.00	10.90	1	1,037	0.10%
2021/01/12	5	11.00	2	11.45	11.05	3	1,051	0.29%
2021/01/11	2	11.65	0	0.00	11.50	2	1,051	0.19%
2021/01/07	0	0.00	7	11.40	11.25	-7	1,041	-0.67%
2020/12/29	3	11.85	0	0.00	11.80	3	1,050	0.29%
2020/12/25	11	11.90	0	0.00	11.80	11	1,047	1.05%
2020/12/24	0	0.00	0.1	12.05	12.00	-0.1	1,058	-0.01%
2020/12/22	1	11.90	0	0.00	11.80	1	1,077	0.09%
2020/12/21	0	0.00	1	11.95	11.95	-1	1,088	-0.09%
2020/12/15	20	12.15	20	12.06	11.95	0	1,133	0.00%
2020/12/14	0	0.00	20	12.00	12.10	-20	1,146	-1.75%
2020/12/11	7	12.04	0	0.00	12.10	7	1,178	0.59%
2020/12/10	1	12.30	24	12.44	12.40	-23	1,161	-1.98%
2020/12/09	1	12.35	0	0.00	12.40	1	1,207	0.08%
2020/12/07	2	12.45	0	0.00	12.40	2	1,296	0.15%
2020/12/03	2	12.70	3	12.65	12.65	-1	1,413	-0.07%
2020/12/02	3.1	12.88	2	12.80	12.80	1.1	1,425	0.08%
2020/12/01	2	13.20	16	13.10	13.10	-14	1,434	-0.98%
2020/11/30	7	12.96	3	13.08	13.00	4	1,463	0.27%
2020/11/27	1	12.40	2	12.40	12.45	-1	1,415	-0.07%
2020/11/24	0	0.00	1	12.35	12.35	-1	1,516	-0.07%
2020/11/20	1	12.35	1	12.35	12.35	0	1,567	0.00%
2020/11/19	5	12.35	3	12.35	12.35	2	1,627	0.12%
2020/11/17	0	0.00	5	12.35	12.35	-5	1,823	-0.27%
2020/11/16	0	0.00	10	12.45	12.30	-10	1,891	-0.53%
2020/11/13	6	12.46	0	0.00	12.40	6	1,943	0.31%
2020/11/11	28	12.33	0	0.00	12.30	28	2,028	1.38%
2020/11/10	0	0.00	20	12.65	12.55	-20	2,047	-0.98%
2020/11/09	0	0.00	20	13.00	12.90	-20	2,084	-0.96%
2020/11/05	3	12.90	1	13.10	13.00	2	2,425	0.08%
2020/11/04	1	12.75	0	0.00	12.80	1	2,453	0.04%
2020/11/03	2	12.95	1	13.25	12.95	1	2,531	0.04%
2020/11/02	11	12.90	1	12.90	12.65	10	2,599	0.38%
2020/10/30	1	13.35	10	13.35	12.90	-9	2,770	-0.32%
2020/10/29	4	12.91	1	12.95	12.95	3	3,003	0.10%
2020/10/28	1	12.85	0	0.00	13.25	1	3,153	0.03%
2020/10/27	0	0.00	53	12.25	12.25	-53	3,163	-1.68%
2020/10/22	2	13.45	0	0.00	13.10	2	3,274	0.06%
2020/10/21	0	0.00	2	12.70	12.90	-2	3,204	-0.06%
2020/10/20	1	11.55	0	0.00	11.75	1	3,210	0.03%
2020/10/19	2	11.98	0	0.00	11.95	2	3,253	0.06%
2020/10/13	0	0.00	1	12.15	12.15	-1	3,397	-0.03%
2020/10/05	0	0.00	3	13.10	13.05	-3	3,570	-0.08%
2020/09/25	10	12.85	2	13.05	12.85	8	3,784	0.21%
2020/09/24	3	12.73	0	0.00	12.75	3	3,817	0.08%
2020/09/22	0	0.00	4	13.08	13.10	-4	3,946	-0.10%
2020/09/21	1	13.65	12	13.47	13.35	-11	4,024	-0.27%
2020/09/18	3	13.70	3	13.70	13.70	0	4,048	0.00%
2020/09/17	1	13.75	0	0.00	13.65	1	4,078	0.02%
2020/09/15	2	13.90	1	13.85	13.75	1	4,237	0.02%
2020/09/14	14	13.74	3	13.72	13.75	11	4,266	0.26%
2020/09/11	0	0.00	35	14.33	14.15	-35	4,250	-0.82%
2020/09/10	27	14.91	1	15.15	14.90	26	4,210	0.62%
2020/09/09	9	15.22	3	14.93	14.90	6	4,264	0.14%
2020/09/08	9	15.20	2	15.00	15.15	7	4,251	0.16%
2020/09/04	1	14.40	10	14.50	14.70	-9	4,235	-0.21%
2020/09/03	2	14.73	2	14.80	14.50	0	4,214	0.00%
2020/09/02	0	0.00	1	14.85	14.80	-1	4,168	-0.02%
2020/09/01	41	15.28	30	14.85	14.85	11	4,170	0.26%
2020/08/31	20	15.10	20	15.05	15.05	0	4,127	0.00%
2020/08/27	21	15.13	21	14.76	14.75	0	4,107	0.00%
2020/08/26	12	15.03	0	0.00	14.95	12	4,086	0.29%
2020/08/25	22	15.46	20	15.02	15.10	2	4,064	0.05%
2020/08/24	1	14.95	35	15.15	15.35	-34	4,016	-0.85%
2020/08/21	0	0.00	1	13.70	14.00	-1	3,907	-0.03%
2020/08/20	51	13.01	1	12.95	12.75	50	3,936	1.27%
2020/08/19	22	13.78	21	13.90	13.65	1	3,897	0.03%
2020/08/18	17	14.25	5	14.20	14.20	12	3,859	0.31%
2020/08/17	20	14.90	0	0.00	14.60	20	3,818	0.52%
2020/08/13	2	14.78	0	0.00	14.60	2	3,762	0.05%
2020/08/12	2	15.30	1	15.00	14.90	1	3,724	0.03%
2020/08/11	14	15.63	16.8	15.62	15.60	-2.8	3,651	-0.08%
2020/08/10	1	15.20	2	15.20	14.65	-1	3,381	-0.03%
2020/08/07	20	15.15	11.5	15.28	14.90	8.5	3,341	0.25%
2020/08/06	2	15.85	0	0.00	15.75	2	3,250	0.06%
2020/08/05	21	16.12	30	16.01	15.70	-9	3,126	-0.29%
2020/08/04	12	15.98	65	16.02	15.90	-53	2,949	-1.80%
2020/08/03	20	14.73	16	14.40	14.70	4	2,702	0.15%
2020/07/31	1	13.40	27	13.64	13.65	-26	2,557	-1.02%
2020/07/30	17	12.70	0	0.00	12.45	17	2,480	0.69%
2020/07/29	15	12.67	1	12.60	12.55	14	2,458	0.57%
2020/07/28	2	12.55	2	12.80	12.80	0	2,424	0.00%
2020/07/27	0	0.00	1	11.90	11.65	-1	2,338	-0.04%
2020/07/24	13	12.61	4	12.28	12.20	9	2,303	0.39%
2020/07/23	3	13.23	9.9	12.83	12.90	-6.9	2,251	-0.31%
2020/07/22	0	0.00	1	14.00	13.80	-1	2,191	-0.05%
2020/07/21	1	13.70	2	13.95	14.00	-1	2,173	-0.05%
2020/07/20	3	13.73	0	0.00	13.80	3	2,133	0.14%
2020/07/17	0	0.00	2	14.40	14.30	-2	2,079	-0.10%
2020/07/15	10	15.00	0	0.00	15.00	10	1,987	0.50%
2020/07/14	1	14.50	0	0.00	14.55	1	1,939	0.05%
2020/07/10	43	14.56	3	14.52	14.55	40	1,859	2.15%
2020/07/09	10	14.74	4	14.53	16.00	6	1,799	0.33%
2020/07/08	0	0.00	1	14.70	14.70	-1	1,719	-0.06%
2020/07/07	13	14.50	37	14.72	14.70	-24	1,673	-1.43%
2020/07/06	11	15.81	15	15.67	15.60	-4	1,615	-0.25%
2020/07/03	6	16.03	6	15.92	16.00	0	1,568	0.00%
2020/07/02	2	15.53	12	14.65	15.70	-10	1,523	-0.66%
2020/07/01	1	14.75	7	14.86	14.70	-6	1,444	-0.42%
2020/06/30	13	13.45	4.5	12.99	13.55	8.5	1,365	0.62%
2020/06/29	15	12.42	2.6	12.40	12.35	12.4	1,269	0.98%
2020/06/24	4	12.09	2	12.20	12.00	2	1,224	0.16%
2020/06/23	21	12.07	2	12.33	12.05	19	1,182	1.61%
2020/06/22	55	11.86	2.1	12.15	12.15	52.9	1,082	4.89%
2020/06/19	20	10.15	20	10.83	11.05	0	970	0.00%
2020/06/18	5	10.18	1	10.20	10.05	4	926	0.43%
2020/06/17	0	0.00	9	10.23	10.30	-9	886	-1.01%
2020/06/16	30	10.43	12	10.52	10.35	18	860	2.09%
2020/06/15	0	0.00	5	9.91	10.25	-5	772	-0.65%
2020/06/12	16	9.16	10	8.97	9.36	6	732	0.82%
2020/06/11	0	0.00	6.9	9.28	9.28	-6.9	696	-0.99%
2020/06/10	1	8.50	3	8.56	8.44	-2	652	-0.31%
2020/06/05	2.3	8.70	4	8.70	8.73	-1.7	628	-0.28%
2020/06/04	6	8.08	0	0.00	8.28	6	612	0.98%
2020/06/01	0	0.00	1	8.89	8.84	-1	556	-0.18%
2020/05/29	6	9.00	4	9.00	8.98	2	542	0.37%
2020/05/28	7.1	9.01	1	8.94	8.78	6.1	522	1.16%
2020/05/27	6.2	9.01	12	9.43	9.28	-5.8	490	-1.18%
2020/05/26	0	0.00	2	8.30	8.59	-2	394	-0.51%
2020/05/25	1	7.62	0	0.00	7.81	1	360	0.28%
2020/05/19	0	0.00	5	7.09	7.00	-5	321	-1.56%
2020/05/18	0.6	6.80	0	0.00	6.82	0.6	296	0.20%
2020/05/07	0	0.00	1	6.09	6.11	-1	246	-0.41%
2020/04/07	1	4.43	0	0.00	4.32	1	172	0.58%
2020/03/24	0	0.00	10	3.81	3.85	-10	236	-4.23%
2020/03/10	0.6	5.80	0	0.00	5.80	0.6	238	0.25%
2020/02/24	0	7.00	0	0.00	7.00	0	250	0.00%
2020/02/21	0	7.00	0	0.00	7.00	0	251	0.00%
2020/01/20	0	0.00	0	7.16	7.15	0	243	-0.02%
2020/01/09	10	7.91	0	0.00	7.75	10	253	3.95%
2019/12/25	0	0.00	0.3	7.07	7.12	-0.3	212	-0.15%
2019/12/11	0	0.00	5	4.38	4.38	-5	180	-2.77%
2019/12/06	0	0.00	0.1	4.16	4.21	-0.1	170	-0.07%
2019/09/19	0	0.00	2	4.64	4.64	-2	197	-1.01%
2019/09/11	0.7	4.94	0	0.00	4.95	0.7	213	0.33%
2019/07/08	0	0.00	2	5.68	5.68	-2	613	-0.33%
2019/07/03	0	0.00	4	5.71	5.65	-4	650	-0.62%
2019/07/02	0	0.00	1	5.61	5.59	-1	648	-0.15%
2019/06/28	0	0.00	5	5.37	5.64	-5	662	-0.75%
2019/06/27	0.7	5.11	4	5.16	5.18	-3.3	671	-0.49%
2019/06/04	13	4.42	0	0.00	4.49	13	965	1.35%
2019/06/03	0	0.00	4	4.50	4.50	-4	1,147	-0.35%
2019/05/27	1	4.47	0	0.00	4.52	1	1,188	0.08%
2019/05/21	0	0.00	5	4.38	5.31	-5	1,246	-0.40%
2019/05/17	8	5.47	0	0.00	5.39	8	1,239	0.65%
2019/05/16	5	6.04	0	0.00	5.98	5	1,205	0.41%
2019/05/14	2	5.59	0	0.00	5.83	2	1,202	0.17%
2019/05/10	2	5.68	0	0.00	5.64	2	1,197	0.17%
2019/05/09	4	5.91	0	0.00	5.72	4	1,179	0.34%
2019/05/07	1	6.15	0	0.00	6.15	1	1,156	0.09%
2019/05/03	3	6.44	2	6.40	6.40	1	1,149	0.09%
2019/04/30	3	6.05	0	0.00	6.06	3	1,129	0.27%
2019/04/29	3	6.40	0	0.00	6.40	3	1,082	0.28%
2019/04/26	0	0.00	0.7	7.14	7.11	-0.7	1,047	-0.07%
2019/04/25	2	7.15	0.2	7.20	7.15	1.8	1,046	0.17%
2019/04/24	0	0.00	8.2	7.38	7.36	-8.2	1,053	-0.78%
2019/04/22	1	7.41	0	0.00	7.41	1	1,100	0.09%
2019/04/18	3	7.44	0	0.00	7.40	3	1,099	0.27%
2019/04/17	2	7.63	1	7.67	7.58	1	1,094	0.09%
2019/04/12	1	7.62	0	0.00	7.65	1	1,197	0.08%
2019/04/10	0	0.00	5	7.99	7.91	-5	1,181	-0.42%
2019/04/09	0	0.00	10	8.07	7.91	-10	1,171	-0.85%
2019/04/08	0	0.00	5	8.05	8.02	-5	1,156	-0.43%
2019/04/02	6	8.10	0	0.00	8.04	6	1,138	0.53%
2019/04/01	5	8.31	0	0.00	8.26	5	1,124	0.44%
2019/03/25	2	8.14	3	8.07	8.06	-1	1,023	-0.10%
2019/03/22	4	8.29	0	0.00	8.38	4	1,009	0.40%
2019/03/20	1	7.94	20.2	7.91	7.93	-19.2	969	-1.98%
2019/03/19	1	8.00	0	0.00	7.93	1	968	0.10%
2019/03/13	0	7.80	3	7.77	7.80	-3	882	-0.34%
2019/03/12	1	7.47	0	0.00	7.49	1	866	0.12%
2019/03/11	2	7.39	0	0.00	7.40	2	858	0.23%
2019/03/08	5	7.47	8	7.43	7.44	-3	852	-0.35%
2019/03/07	29.1	6.98	21	7.10	7.65	8.1	826	0.98%
2019/03/06	7	7.55	0	0.00	7.55	7	648	1.08%
2019/02/27	20	8.35	0	0.00	8.37	20	623	3.21%
2019/02/25	0	0.00	1	8.46	8.44	-1	651	-0.15%
2019/02/20	0	0.00	4	8.83	8.77	-4	718	-0.56%
2019/02/19	0	0.00	1	8.33	8.61	-1	746	-0.13%
2019/02/18	0	0.00	19	8.16	8.29	-19	823	-2.31%
2019/02/13	1	8.21	0	0.00	8.14	1	833	0.12%
2019/01/30	0.1	8.15	0	0.00	8.14	0.1	827	0.01%
2019/01/16	20	8.26	0	0.00	8.28	20	828	2.42%
2019/01/15	9	8.27	3	8.39	8.22	6	809	0.74%
2019/01/08	0	0.00	2	7.87	7.78	-2	757	-0.26%
2019/01/07	9	7.98	3	7.85	7.80	6	758	0.79%
2019/01/04	6	8.35	2	8.35	8.00	4	748	0.53%
2019/01/03	1	7.37	0	0.00	8.00	1	694	0.14%
2018/12/27	0.7	7.51	0	0.00	7.50	0.7	696	0.10%
2018/12/13	0	0.00	5	7.92	7.93	-5	756	-0.66%
2018/12/10	2	7.78	0	0.00	7.77	2	760	0.26%
2018/11/19	5	8.32	0	0.00	8.24	5	684	0.73%
2018/11/16	8	8.94	0	0.00	8.79	8	633	1.26%
2018/11/15	5	8.61	5	8.62	8.63	0	545	0.00%
2018/11/01	3	7.49	0	0.00	7.50	3	602	0.50%
2018/10/26	1	7.25	0	0.00	7.25	1	659	0.15%
2018/10/15	0	0.00	0.4	7.56	7.56	-0.4	652	-0.06%
2018/10/11	10	7.65	0	0.00	7.43	10	640	1.56%
2018/09/28	4	8.40	0	0.00	8.40	4	599	0.67%
2018/09/26	1	8.30	0	0.00	8.25	1	592	0.17%
2018/09/25	4	8.29	0	0.00	8.30	4	596	0.67%
2018/09/17	6	8.71	0	0.00	8.72	6	591	1.01%
2018/09/14	1	8.69	0	0.00	8.74	1	602	0.17%
2018/09/12	1.1	8.71	0	0.00	8.71	1.1	621	0.18%
2018/09/11	5	8.74	0	0.00	8.75	5	626	0.80%
2018/09/10	3	8.77	0	0.00	8.78	3	638	0.47%
2018/09/06	3	9.09	0	0.00	9.09	3	631	0.47%
2018/08/23	4	9.35	0	0.00	9.39	4	782	0.51%
2018/08/21	2.2	9.35	3	9.40	9.38	-0.8	782	-0.10%
2018/08/20	0	0.00	2	9.64	9.38	-2	790	-0.25%
2018/08/17	2	9.04	1	9.05	9.12	1	768	0.13%
2018/08/14	4	8.72	1	8.69	8.72	3	769	0.39%
2018/08/13	12	8.77	0	0.00	8.74	12	761	1.58%
2018/08/06	5	10.03	0	0.00	9.98	5	706	0.71%
2018/08/03	2	10.25	0	0.00	10.10	2	687	0.29%
2018/08/02	1	10.55	0	0.00	10.45	1	673	0.15%
2018/07/31	0	0.00	2	10.60	10.60	-2	661	-0.30%
2018/07/27	2	10.65	0	0.00	10.70	2	664	0.30%
2018/07/26	0	0.00	3	10.55	10.60	-3	673	-0.45%
2018/07/05	1	10.80	0	0.00	10.80	1	756	0.13%
2018/07/04	1	11.00	0	0.00	11.05	1	765	0.13%
2018/06/22	2	10.90	0	0.00	10.85	2	784	0.25%
2018/06/14	0	0.00	5	11.30	11.30	-5	785	-0.64%
2018/06/13	0	0.00	0.5	11.20	11.25	-0.5	862	-0.06%
2018/06/12	0	0.00	10	11.30	11.35	-10	901	-1.11%
2018/06/11	2	11.30	0	0.00	11.30	2	895	0.22%
2018/06/08	1	11.75	0	0.00	11.65	1	886	0.11%
2018/06/05	0	0.00	1	11.45	11.55	-1	925	-0.11%
2018/06/01	10	11.55	3	11.50	11.40	7	965	0.72%
2018/05/28	0	0.00	5	11.20	11.20	-5	993	-0.50%
2018/05/24	1	11.40	0	0.00	11.30	1	1,005	0.10%
2018/05/23	0	0.00	1	11.35	11.30	-1	1,017	-0.10%
2018/05/18	10	11.30	0	0.00	11.25	10	1,018	0.98%
2018/05/17	0	0.00	1	11.00	11.00	-1	1,018	-0.10%
2018/04/24	1	11.00	6	11.05	10.95	-5	1,466	-0.34%
2018/04/10	0	0.00	2	11.85	11.80	-2	2,000	-0.10%
2018/03/31	0	0.00	3	12.25	12.25	-3	2,636	-0.11%
2018/03/30	0	0.00	2	12.15	12.15	-2	2,752	-0.07%
2018/03/29	0	0.00	5	12.20	12.25	-5	2,920	-0.17%
2018/03/28	0	0.00	4	12.29	12.20	-4	3,204	-0.12%
2018/03/19	5	12.83	1	13.00	12.90	4	3,529	0.11%
2018/03/16	0	0.00	3	13.77	13.70	-3	3,507	-0.09%
2018/03/15	0	0.00	1	13.50	13.45	-1	3,679	-0.03%
2018/03/12	2	13.50	0	0.00	13.40	2	3,786	0.05%
2018/03/09	0	0.00	7	13.91	13.80	-7	3,783	-0.19%
2018/03/08	0	0.00	1	13.50	13.70	-1	3,803	-0.03%
2018/03/06	0	0.00	5	13.55	13.55	-5	3,884	-0.13%
2018/02/23	0	0.00	2	13.20	13.20	-2	3,935	-0.05%
2018/02/21	1	12.90	0	0.00	13.00	1	3,946	0.03%
2018/02/09	0	0.00	2	12.23	12.35	-2	3,964	-0.05%
2018/02/08	0	0.00	6	12.35	12.35	-6	3,953	-0.15%
2018/02/06	6	11.78	0	0.00	12.00	6	3,942	0.15%
2018/02/05	2	13.05	2	12.90	13.00	0	3,895	0.00%
2018/02/01	0	0.00	23	13.46	13.40	-23	3,884	-0.59%
2018/01/31	1	13.30	2	13.30	13.25	-1	3,867	-0.03%
2018/01/30	0	0.00	7	13.25	13.15	-7	3,836	-0.18%
2018/01/29	1	13.70	61	13.40	13.45	-60	3,811	-1.57%
2018/01/25	0	0.00	5	13.90	13.70	-5	3,798	-0.13%
2018/01/24	3	13.67	25.6	13.72	13.70	-22.6	3,797	-0.60%
2018/01/23	3	14.03	0	0.00	14.00	3	3,754	0.08%
2018/01/19	45	14.55	12	14.47	14.35	33	3,648	0.90%
2018/01/17	0	0.00	5	14.26	14.20	-5	3,535	-0.14%
2018/01/16	7	14.06	0	0.00	14.10	7	3,472	0.20%
2018/01/15	2	14.05	0	0.00	14.05	2	3,447	0.06%
2018/01/12	9	14.19	0	0.00	14.10	9	3,414	0.26%
2018/01/11	4	14.11	2	14.20	14.15	2	3,383	0.06%
2018/01/10	17	14.64	12	14.71	14.30	5	3,317	0.15%
2018/01/09	6	14.23	0	0.00	14.40	6	3,193	0.19%
2018/01/08	8	14.33	0	0.00	14.00	8	3,129	0.26%
2018/01/05	9.5	14.77	11	14.82	14.65	-1.5	3,050	-0.05%
2018/01/04	16	14.80	0	0.00	14.70	16	2,993	0.53%
2018/01/03	9	14.22	6	14.80	15.00	3	2,907	0.10%
2018/01/02	17	14.87	11	14.83	14.30	6	2,719	0.22%