愛地雅 (8933)-元富-佳里券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.40
漲跌
▼0.10
漲幅
-0.95%
成交量
660張
產業
上櫃運動休閒類股
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	10.80	10.80	-2	842	-0.24%
2024/04/23	2	10.30	0	0.00	10.35	2	812	0.25%
2024/03/12	0	0.00	3	10.53	10.75	-3	678	-0.44%
2024/03/11	0	0.00	2	11.25	10.65	-2	643	-0.31%
2024/03/08	1	11.65	54	11.38	11.75	-53	542	-9.77%
2024/03/07	0	0.00	5	10.80	10.80	-5	342	-1.46%
2024/03/06	2	9.82	0	0.00	9.85	2	279	0.72%
2024/02/27	2	9.87	0	0.00	9.86	2	280	0.71%
2024/02/26	2	9.93	0	0.00	9.95	2	279	0.72%
2023/12/18	2	10.05	0	0.00	10.05	2	294	0.68%
2023/11/22	2	9.81	0	0.00	9.77	2	271	0.74%
2023/11/21	2	9.76	0	0.00	9.78	2	271	0.74%
2023/11/20	4	9.81	0	0.00	9.80	4	269	1.48%
2023/11/17	2	9.77	0	0.00	9.79	2	268	0.74%
2023/11/16	0	0.00	1	9.90	9.88	-1	265	-0.38%
2023/10/17	2	9.99	0	0.00	10.00	2	489	0.41%
2023/10/06	1	10.30	0	0.00	10.30	1	617	0.16%
2023/07/19	2	9.87	0	0.00	9.68	2	916	0.22%
2023/07/12	2	10.90	0	0.00	10.85	2	929	0.22%
2023/07/11	10	11.02	4	11.05	11.05	6	959	0.63%
2023/07/05	4	11.28	0	0.00	11.25	4	1,018	0.39%
2023/07/04	6	11.30	0	0.00	11.25	6	1,027	0.58%
2023/06/21	2	11.20	0	0.00	11.25	2	1,032	0.19%
2023/06/20	4	11.33	0	0.00	11.30	4	1,039	0.38%
2023/06/16	2	11.30	5	11.50	11.55	-3	1,058	-0.28%
2023/06/15	2	11.25	0	0.00	11.35	2	1,061	0.19%
2023/06/13	2	11.40	0	0.00	11.40	2	1,193	0.17%
2023/06/12	2	11.45	0	0.00	11.45	2	1,215	0.16%
2023/06/06	2	11.55	0	0.00	11.55	2	1,398	0.14%
2023/06/01	2	11.20	0	0.00	11.30	2	1,621	0.12%
2023/05/29	5	11.30	0	0.00	11.35	5	1,650	0.30%
2023/05/24	0	0.00	0.7	11.35	11.40	-0.7	1,706	-0.04%
2023/05/23	0	0.00	1	11.45	11.35	-1	1,718	-0.06%
2023/05/11	0	0.00	14	11.40	11.25	-14	1,801	-0.78%
2023/04/26	25	11.70	0	0.00	11.80	25	2,065	1.21%
2023/04/17	5	12.70	10	12.64	12.70	-5	2,606	-0.19%
2023/04/12	5	13.40	0	0.00	13.20	5	2,788	0.18%
2023/03/21	0	0.00	1	13.45	13.50	-1	4,198	-0.02%
2023/03/20	0	0.00	9	13.08	13.15	-9	4,197	-0.21%
2023/03/17	0	0.00	2	13.00	13.25	-2	4,208	-0.05%
2023/03/16	25	12.50	0	0.00	12.60	25	4,200	0.60%
2023/03/15	0	0.00	5	13.55	13.40	-5	4,124	-0.12%
2023/03/14	1	13.55	0	0.00	13.55	1	4,153	0.02%
2023/03/13	2	14.25	0	0.00	14.55	2	4,130	0.05%
2023/03/10	0	0.00	1	15.50	15.45	-1	4,103	-0.02%
2023/03/09	1	15.90	0	0.00	15.90	1	4,174	0.02%
2023/02/24	4	15.89	6	15.70	15.65	-2	4,377	-0.05%
2023/02/23	3	15.87	0	0.00	15.80	3	4,616	0.06%
2023/02/10	1	15.80	1	15.80	15.80	0	6,205	0.00%
2023/02/09	0	0.00	2	16.10	16.15	-2	6,435	-0.03%
2023/02/03	1	16.50	0	0.00	16.50	1	7,590	0.01%
2023/01/31	0	0.00	1	16.30	16.25	-1	7,817	-0.01%
2023/01/13	0	0.00	1	15.90	16.55	-1	8,547	-0.01%
2023/01/12	0	0.00	5	16.10	16.20	-5	8,560	-0.06%
2023/01/11	1	16.65	1	16.65	16.35	0	9,024	0.00%
2023/01/09	8	16.20	0	0.00	15.90	8	9,640	0.08%
2023/01/06	0	0.00	1	16.15	16.10	-1	10,046	-0.01%
2023/01/03	0	0.00	56	16.99	16.60	-56	10,960	-0.51%
2022/12/30	0	0.00	17	16.21	16.50	-17	10,953	-0.16%
2022/12/28	0	0.00	3	16.10	15.80	-3	11,744	-0.03%
2022/12/27	1	15.90	2	15.85	15.70	-1	11,852	-0.01%
2022/12/26	30	15.83	8	15.55	15.55	22	12,056	0.18%
2022/12/22	13	15.82	11	15.93	16.00	2	12,361	0.02%
2022/12/19	5	16.27	1	15.80	15.80	4	12,417	0.03%
2022/12/16	1	16.00	0	0.00	15.95	1	12,575	0.01%
2022/12/14	6	16.59	6	16.55	16.60	0	13,143	0.00%
2022/12/13	1	17.00	20	16.75	16.60	-19	13,702	-0.14%
2022/12/12	0	0.00	3	17.90	17.90	-3	14,085	-0.02%
2022/12/08	6	17.75	3	17.95	17.95	3	15,304	0.02%
2022/12/07	1	18.20	6	17.74	17.70	-5	16,054	-0.03%
2022/12/06	3	18.20	3	18.55	18.10	0	16,920	0.00%
2022/12/05	0	0.00	1	18.40	18.50	-1	17,173	-0.01%
2022/11/30	7	18.59	0	0.00	18.40	7	17,861	0.04%
2022/11/28	2	17.78	0	0.00	17.70	2	18,475	0.01%
2022/11/25	2	17.73	0	0.00	17.65	2	18,826	0.01%
2022/11/24	0	0.00	5	18.20	18.10	-5	18,958	-0.03%
2022/11/22	2	18.30	1	18.20	18.20	1	19,425	0.01%
2022/11/21	3	18.55	10	18.64	18.55	-7	19,706	-0.04%
2022/11/18	1	18.00	0	0.00	18.00	1	19,693	0.01%
2022/11/16	5	18.35	2	18.60	18.35	3	19,851	0.02%
2022/11/15	3	18.30	1	18.30	18.15	2	19,693	0.01%
2022/11/14	4	18.08	1	18.50	18.10	3	19,596	0.02%
2022/11/11	15.1	19.09	60	19.91	18.70	-44.9	19,353	-0.23%
2022/11/10	8	21.03	0	0.00	20.60	8	18,941	0.04%
2022/11/09	51	21.40	1	21.45	21.20	50	18,855	0.27%
2022/11/08	11	21.80	9	21.91	21.10	2	18,750	0.01%
2022/11/07	55	22.20	1	22.80	22.45	54	18,414	0.29%
2022/11/04	28	21.66	11	21.79	21.90	17	18,180	0.09%
2022/11/03	63	22.26	4	21.98	21.90	59	17,991	0.33%
2022/11/02	19	22.43	90	22.69	22.30	-71	17,644	-0.40%
2022/11/01	15	20.92	22	20.98	21.20	-7	17,196	-0.04%
2022/10/31	10	19.99	3	20.70	20.70	7	16,982	0.04%
2022/10/27	10	20.28	13	20.23	20.25	-3	16,774	-0.02%
2022/10/26	16	20.08	11	19.86	19.70	5	16,656	0.03%
2022/10/24	26	21.24	26	20.68	20.65	0	16,353	0.00%
2022/10/21	27	21.66	26	21.17	21.00	1	16,167	0.01%
2022/10/20	26	22.46	24	22.88	22.80	2	15,741	0.01%
2022/10/19	19	23.28	15	23.19	22.45	4	15,325	0.03%
2022/10/18	0	0.00	8	22.83	22.90	-8	14,837	-0.05%
2022/10/17	6	23.16	3	23.13	23.10	3	14,506	0.02%
2022/10/14	5	21.45	42	21.41	21.50	-37	14,108	-0.26%
2022/10/13	5	20.11	37	20.67	20.25	-32	13,672	-0.23%
2022/10/11	29	20.57	28	19.80	19.80	1	13,026	0.01%
2022/10/07	4	20.33	0	0.00	20.30	4	12,563	0.03%
2022/10/05	0	0.00	3	21.10	20.40	-3	12,206	-0.02%
2022/10/04	5	19.68	5	19.15	19.95	0	11,552	0.00%
2022/09/29	16	18.33	25	18.11	17.95	-9	10,910	-0.08%
2022/09/28	27	18.84	16	18.57	18.20	11	10,699	0.10%
2022/09/27	1	19.75	3	19.62	20.20	-2	10,397	-0.02%
2022/09/26	13	19.80	17	19.86	19.55	-4	10,137	-0.04%
2022/09/23	29	20.29	29	20.34	20.10	0	9,847	0.00%
2022/09/22	6	20.75	15	21.35	21.15	-9	9,553	-0.09%
2022/09/21	132	21.66	72	21.49	21.25	60	9,177	0.65%	大買/
2022/09/20	23	22.12	81	21.58	22.30	-58	8,820	-0.66%
2022/09/19	8	23.31	10	23.70	22.95	-2	8,215	-0.02%
2022/09/16	31	22.25	25	22.66	22.65	6	7,685	0.08%
2022/09/15	44	24.28	49	23.50	23.45	-5	7,174	-0.07%
2022/09/14	10	24.13	23	23.88	24.95	-13	6,431	-0.20%
2022/09/13	85	22.60	92	22.85	22.70	-7	5,667	-0.12%
2022/09/12	41	21.16	7.7	21.65	21.65	33.3	4,811	0.69%
2022/09/08	0	0.00	2	19.70	19.70	-2	4,509	-0.04%
2022/09/07	32	18.47	4	18.90	19.00	28	4,291	0.65%
2022/09/06	20	18.68	52	18.47	18.45	-32	3,952	-0.81%
2022/09/05	5	20.16	5	20.22	20.45	0	3,645	0.00%
2022/09/02	14	18.69	12	19.12	19.70	2	3,219	0.06%
2022/09/01	3	17.85	19.7	17.70	18.25	-16.7	2,785	-0.60%
2022/08/31	30	16.90	2.3	16.94	17.05	27.7	2,380	1.17%
2022/08/30	22	16.68	0	0.00	16.90	22	2,193	1.00%
2022/08/26	6	14.95	3	15.63	15.50	3	1,674	0.18%
2022/08/25	4	15.30	4	14.75	14.65	0	1,322	0.00%
2022/08/24	4	14.40	5	14.37	14.45	-1	1,053	-0.09%
2022/08/05	0	0.00	1	11.10	11.20	-1	493	-0.20%
2022/08/04	1	10.95	0	0.00	10.95	1	494	0.20%
2022/07/29	0	0.00	17	11.20	11.15	-17	496	-3.43%
2022/07/21	0	0.00	4	11.55	11.50	-4	500	-0.80%
2022/07/14	2	11.15	0	0.00	11.15	2	504	0.40%
2022/07/01	0	0.00	10	11.60	11.05	-10	542	-1.84%
2022/06/30	2	11.70	0	0.00	11.60	2	537	0.37%
2022/04/15	2.2	12.52	0	0.00	12.55	2.2	787	0.28%
2022/04/14	0	0.00	1	12.70	12.60	-1	809	-0.12%
2022/04/13	1	12.70	0	0.00	12.70	1	820	0.12%
2022/04/12	0	0.00	1	12.80	12.85	-1	836	-0.12%
2022/04/07	0.3	12.50	0	0.00	12.50	0.3	910	0.03%
2022/03/31	0	0.00	1	12.75	12.90	-1	981	-0.10%
2022/03/15	2	12.15	0	0.00	12.10	2	1,453	0.14%
2022/03/14	11	12.30	0	0.00	12.30	11	1,451	0.76%
2022/03/10	4	12.20	0	0.00	12.20	4	1,469	0.27%
2022/03/01	0	0.00	13	13.00	12.85	-13	1,443	-0.90%
2022/02/21	2	12.90	0	0.00	12.85	2	1,395	0.14%
2022/01/07	2	12.95	0	0.00	13.10	2	1,290	0.16%
2022/01/05	1	13.25	0	0.00	13.25	1	1,247	0.08%
2022/01/04	1	13.85	1	13.70	13.70	0	1,230	0.00%
2021/12/24	123	13.12	0	0.00	13.10	123	1,053	11.67%	大買/鉅額交易
2021/12/22	67	13.65	1	13.30	12.95	66	994	6.64%
2021/12/21	0	0.00	10	13.30	13.35	-10	816	-1.22%
2021/12/13	39	12.35	0	0.00	12.30	39	595	6.55%
2021/12/10	39	12.00	0	0.00	12.25	39	564	6.91%
2021/12/09	5	11.95	1	11.95	12.05	4	553	0.72%
2021/12/08	70	11.80	0	0.00	11.75	70	543	12.88%
2021/12/07	134	11.80	0	0.00	11.80	134	537	24.91%	大買/鉅額交易
2021/12/06	160	11.70	0	0.00	11.80	160	523	30.58%	大買/鉅額交易
2021/12/02	60	11.25	0	0.00	11.25	60	513	11.68%
2021/12/01	30	11.23	0	0.00	11.25	30	513	5.85%
2021/11/30	38	11.25	0	0.00	11.25	38	512	7.41%
2021/11/24	1	11.50	0	0.00	11.45	1	523	0.19%
2021/11/23	4	11.50	0	0.00	11.50	4	515	0.78%
2021/11/17	4	11.80	0	0.00	11.90	4	499	0.80%
2021/11/15	0	0.00	7	11.85	11.85	-7	446	-1.57%
2021/09/27	0	0.00	10.2	10.90	10.85	-10.2	730	-1.40%
2021/09/14	0	0.00	1	11.25	11.15	-1	1,048	-0.10%
2021/09/07	1	10.95	0	0.00	10.95	1	1,094	0.09%
2021/09/06	0	0.00	2	11.30	11.05	-2	1,098	-0.18%
2021/09/02	10	11.60	0	0.00	11.35	10	1,103	0.91%
2021/09/01	0	0.00	1	11.70	11.55	-1	1,103	-0.09%
2021/08/25	1	10.95	0	0.00	10.90	1	1,125	0.09%
2021/08/19	0	0.00	20	10.90	10.65	-20	1,169	-1.71%
2021/08/17	1	11.25	0	0.00	11.15	1	1,175	0.09%
2021/08/12	5	11.95	0	0.00	11.90	5	1,212	0.41%
2021/08/11	10	11.99	10	11.85	11.80	0	1,234	0.00%
2021/07/30	10	12.20	0	0.00	12.10	10	1,683	0.59%
2021/07/28	1	11.65	1	11.80	11.75	0	1,778	0.00%
2021/07/26	20	12.15	1	12.15	12.15	19	1,957	0.97%
2021/07/21	0	0.00	23	12.35	12.20	-23	2,219	-1.04%
2021/07/16	5	12.02	0	0.00	11.90	5	2,321	0.22%
2021/07/15	13	12.04	13	11.95	12.00	0	2,377	0.00%
2021/07/14	3	12.20	9	12.00	12.00	-6	2,449	-0.24%
2021/07/12	0	0.00	1.7	12.13	12.00	-1.7	2,584	-0.07%
2021/07/08	3	12.18	0	0.00	12.05	3	2,772	0.11%
2021/07/05	1	12.65	0	0.00	12.60	1	3,521	0.03%
2021/07/02	23	12.58	1	12.95	12.90	22	3,573	0.62%
2021/06/29	0	0.00	11	12.83	12.70	-11	3,596	-0.31%
2021/06/28	6	13.00	9	13.21	13.50	-3	3,616	-0.08%
2021/06/25	2	12.38	2	12.30	12.40	0	3,538	0.00%
2021/06/24	18	11.27	0	0.00	11.30	18	3,485	0.52%
2021/06/23	1	11.20	0	0.00	11.15	1	3,486	0.03%
2021/06/22	0	0.00	10	11.40	11.20	-10	3,483	-0.29%
2021/06/17	10	11.43	0	0.00	11.40	10	3,472	0.29%
2021/06/10	7	12.00	0	0.00	11.90	7	3,460	0.20%
2021/05/24	0	0.00	25	12.20	12.75	-25	3,507	-0.71%
2021/05/19	0	0.00	20	11.80	11.85	-20	3,497	-0.57%
2021/05/18	0	0.00	5	11.50	11.55	-5	3,476	-0.14%
2021/05/17	10	10.80	5	11.30	10.80	5	3,434	0.15%
2021/05/12	32	12.66	21	12.23	12.20	11	3,298	0.33%
2021/05/11	0	0.00	17	13.55	13.55	-17	3,214	-0.53%
2021/05/10	0	0.00	1	13.60	14.40	-1	3,133	-0.03%
2021/05/05	9	13.14	0	0.00	13.00	9	2,944	0.31%
2021/05/04	20	13.70	40.5	12.97	12.90	-20.5	2,879	-0.71%
2021/05/03	0	0.00	58.1	14.30	14.20	-58.1	2,751	-2.11%
2021/04/29	0	0.00	12	14.08	14.90	-12	2,677	-0.45%
2021/04/28	3	15.32	6	15.23	15.15	-3	2,470	-0.12%
2021/04/26	17	15.69	0	0.00	15.70	17	2,389	0.71%
2021/04/23	20	15.02	0	0.00	14.95	20	2,333	0.86%
2021/04/22	2	15.65	28	15.54	15.10	-26	2,309	-1.13%
2021/04/21	2	16.03	1	15.75	15.70	1	2,263	0.04%
2021/04/20	16	15.82	0	0.00	16.00	16	2,211	0.72%
2021/04/19	2	15.45	0	0.00	15.30	2	2,142	0.09%
2021/04/16	1	15.75	0	0.00	15.60	1	2,071	0.05%
2021/04/15	2.1	16.10	2	16.05	16.05	0.1	1,998	0.00%
2021/04/14	10	15.00	1	14.90	16.00	9	1,919	0.47%
2021/04/13	29	16.56	55	16.71	15.65	-26	1,816	-1.43%
2021/04/12	52	15.82	18	15.95	16.05	34	1,617	2.10%
2021/04/09	25	13.92	5	13.95	14.60	20	1,284	1.56%
2021/04/08	0	0.00	10	13.35	13.30	-10	1,048	-0.95%
2021/04/07	5	12.45	0	0.00	12.50	5	977	0.51%
2021/04/06	0	0.00	2	12.70	12.70	-2	962	-0.21%
2021/03/25	10	12.10	0	0.00	12.05	10	760	1.31%
2021/03/19	0	0.00	8	12.25	12.30	-8	746	-1.07%
2021/03/12	0	0.00	10	12.55	12.60	-10	757	-1.32%
2021/03/09	0	0.00	15	11.70	11.90	-15	732	-2.05%
2021/02/25	0	0.00	0	11.55	11.65	0	763	0.00%
2021/02/24	4	11.60	0	0.00	11.45	4	760	0.53%
2021/02/04	0	0.00	50	10.40	10.85	-50	693	-7.22%
2020/12/31	0	0.00	0.7	11.95	11.80	-0.7	1,047	-0.07%
2020/12/16	0	0.00	3	12.05	12.00	-3	1,124	-0.27%
2020/11/13	10	12.40	0	0.00	12.40	10	1,943	0.51%
2020/11/10	30	12.67	30	12.60	12.55	0	2,047	0.00%
2020/11/05	4	12.90	2	13.20	13.00	2	2,425	0.08%
2020/10/30	5	13.00	0	0.00	12.90	5	2,770	0.18%
2020/10/29	0	0.00	2	13.00	12.95	-2	3,003	-0.07%
2020/10/27	0	0.00	1	12.25	12.25	-1	3,163	-0.03%
2020/10/22	1	13.55	4	13.45	13.10	-3	3,274	-0.09%
2020/10/21	4	12.85	0	0.00	12.90	4	3,204	0.12%
2020/10/19	5	12.01	0	0.00	11.95	5	3,253	0.15%
2020/09/22	4	13.05	0	0.00	13.10	4	3,946	0.10%
2020/09/14	5	13.58	0	0.00	13.75	5	4,266	0.12%
2020/09/11	0	0.00	5	14.60	14.15	-5	4,250	-0.12%
2020/09/09	3	14.97	0	0.00	14.90	3	4,264	0.07%
2020/09/08	0	0.00	6	14.68	15.15	-6	4,251	-0.14%
2020/08/26	0	0.00	4	14.90	14.95	-4	4,086	-0.10%
2020/08/25	18	15.13	6	15.05	15.10	12	4,064	0.30%
2020/08/24	5	15.30	6	15.18	15.35	-1	4,016	-0.02%
2020/08/21	1	13.90	10	13.19	14.00	-9	3,907	-0.23%
2020/08/20	14	12.87	8	13.15	12.75	6	3,936	0.15%
2020/08/19	21	13.85	16	14.15	13.65	5	3,897	0.13%
2020/08/18	11	14.29	0	0.00	14.20	11	3,859	0.28%
2020/08/14	5	14.75	5	14.60	14.65	0	3,784	0.00%
2020/08/13	30	15.45	60	14.96	14.60	-30	3,762	-0.80%
2020/08/12	56	15.07	0	0.00	14.90	56	3,724	1.50%
2020/08/11	22	15.76	22	15.70	15.60	0	3,651	0.00%
2020/08/07	12	14.98	0	0.00	14.90	12	3,341	0.36%
2020/08/06	0	0.00	4	16.20	15.75	-4	3,250	-0.12%
2020/08/05	16	16.37	11	16.81	15.70	5	3,126	0.16%
2020/08/04	2	16.00	7	15.98	15.90	-5	2,949	-0.17%
2020/08/03	34	14.57	14	14.76	14.70	20	2,702	0.74%
2020/07/31	60	13.51	42	13.22	13.65	18	2,557	0.70%
2020/07/30	15	12.52	28	12.51	12.45	-13	2,480	-0.52%
2020/07/29	29	12.56	19	12.82	12.55	10	2,458	0.41%
2020/07/28	24	12.11	24	12.66	12.80	0	2,424	0.00%
2020/07/23	17	12.98	182	13.34	12.90	-165	2,251	-7.33%	大賣/鉅額交易
2020/07/22	30	13.83	0	0.00	13.80	30	2,191	1.37%
2020/07/21	83	13.79	131	13.97	14.00	-48	2,173	-2.21%	大賣/
2020/07/20	94	13.82	44	14.07	13.80	50	2,133	2.34%
2020/07/17	96	14.91	173	14.67	14.30	-77	2,079	-3.70%	大賣/
2020/07/16	80	14.90	80	15.08	15.00	0	2,017	0.00%
2020/07/15	40	14.67	86	15.04	15.00	-46	1,987	-2.31%
2020/07/14	27	14.88	0	0.00	14.55	27	1,939	1.39%
2020/07/13	6	14.56	76	14.83	15.30	-70	1,910	-3.66%
2020/07/10	31	14.54	60	15.79	14.55	-29	1,859	-1.56%
2020/07/09	27	15.06	115	15.84	16.00	-88	1,799	-4.89%	大賣/
2020/07/08	30	14.63	33	14.77	14.70	-3	1,719	-0.17%
2020/07/07	15	14.67	10	15.00	14.70	5	1,673	0.30%
2020/07/06	56	15.63	16	15.71	15.60	40	1,615	2.48%
2020/07/03	48	16.02	20	16.50	16.00	28	1,568	1.79%
2020/07/02	15	14.82	45	15.72	15.70	-30	1,523	-1.97%
2020/07/01	6	14.21	18	14.84	14.70	-12	1,444	-0.83%
2020/06/30	15	13.07	22	13.32	13.55	-7	1,365	-0.51%
2020/06/29	15	12.06	10	12.18	12.35	5	1,269	0.39%
2020/06/24	5	12.00	18.5	12.11	12.00	-13.5	1,224	-1.10%
2020/06/23	55	12.05	47	12.04	12.05	8	1,182	0.68%
2020/06/22	75	11.91	15	11.78	12.15	60	1,082	5.54%
2020/06/19	5	10.00	5	10.25	11.05	0	970	0.00%
2020/06/18	31	9.98	30	10.13	10.05	1	926	0.11%
2020/06/17	4	10.20	0	0.00	10.30	4	886	0.45%
2020/06/16	18	10.47	11	10.76	10.35	7	860	0.81%
2020/06/15	10	9.41	6	10.25	10.25	4	772	0.52%
2020/06/12	11	8.96	0	0.00	9.36	11	732	1.50%
2020/06/10	14	8.47	21	8.50	8.44	-7	652	-1.07%
2020/06/09	2	8.61	30	8.66	8.61	-28	652	-4.29%
2020/06/08	10	8.79	5	9.00	8.77	5	647	0.77%
2020/06/05	15	8.71	0	0.00	8.73	15	628	2.39%
2020/06/04	26	8.10	31	8.42	8.28	-5	612	-0.82%
2020/06/03	5	8.65	30	8.64	8.65	-25	583	-4.29%
2020/06/02	10	8.83	5	8.98	8.84	5	566	0.88%
2020/06/01	0	0.00	21	8.90	8.84	-21	556	-3.77%
2020/05/29	8	9.03	9	8.80	8.98	-1	542	-0.18%
2020/05/28	15	8.83	5	8.89	8.78	10	522	1.91%
2020/05/27	13	9.08	30	9.39	9.28	-17	490	-3.47%
2020/05/26	10	8.46	5	8.59	8.59	5	394	1.27%
2020/05/20	3	6.88	6	7.05	6.87	-3	327	-0.92%
2020/05/19	16	7.02	11	7.30	7.00	5	321	1.56%
2020/05/18	5	6.74	0	0.00	6.82	5	296	1.68%
2020/05/14	5	6.20	0	0.00	6.19	5	281	1.78%
2020/05/11	4	6.14	0	0.00	6.10	4	268	1.49%
2020/04/28	0	0.00	2	4.59	4.59	-2	192	-1.04%
2020/04/27	2	4.50	0	0.00	4.52	2	193	1.04%
2020/04/17	2	4.68	0	0.00	4.68	2	184	1.08%
2020/04/15	2	4.58	0	0.00	4.63	2	178	1.12%
2020/04/09	0	0.00	5	4.82	4.76	-5	180	-2.77%
2020/04/07	5	4.26	0	0.00	4.32	5	172	2.90%
2020/03/25	0	0.00	2	4.01	3.99	-2	236	-0.85%
2020/03/17	0	0.00	20	3.89	3.82	-20	247	-8.09%
2020/03/16	0	0.00	20	4.70	4.24	-20	245	-8.15%
2020/03/13	0	0.00	75	4.72	4.71	-75	244	-30.73%
2020/03/12	0	0.00	10	5.31	5.23	-10	237	-4.21%
2020/03/11	0	0.00	5	5.81	5.80	-5	238	-2.10%
2020/03/04	0	0.00	5	6.12	6.16	-5	242	-2.06%
2020/03/02	0	0.00	7	6.33	6.25	-7	246	-2.84%
2020/02/27	0	0.00	2	6.57	6.50	-2	248	-0.80%
2020/02/21	0	0.00	3	7.10	7.00	-3	251	-1.19%
2020/02/14	0	0.00	1	5.90	5.93	-1	242	-0.41%
2020/02/11	0	0.00	5	5.96	5.97	-5	244	-2.04%
2020/01/10	0	0.00	2	7.86	7.85	-2	242	-0.82%
2020/01/07	0	0.00	2	8.03	8.03	-2	257	-0.78%
2019/12/23	0	0.00	5	6.88	6.88	-5	194	-2.57%
2019/12/11	0	0.00	22	4.37	4.38	-22	180	-12.19%
2019/12/10	0	0.00	0.3	3.97	3.99	-0.3	163	-0.17%
2019/12/04	0	0.00	10	3.73	3.94	-10	163	-6.10%
2019/12/03	0	0.00	13	3.80	3.81	-13	161	-8.03%
2019/11/14	0	0.00	10	4.10	4.17	-10	149	-6.68%
2019/10/03	0	0.00	20	3.75	3.80	-20	155	-12.89%
2019/07/09	0	0.00	1	5.72	5.69	-1	603	-0.17%
2019/07/08	0	0.00	2	5.69	5.68	-2	613	-0.33%
2019/07/05	0	0.00	4	5.73	5.76	-4	629	-0.64%
2019/07/03	0	0.00	5	5.66	5.65	-5	650	-0.77%
2019/06/28	0	0.00	24	5.47	5.64	-24	662	-3.62%
2019/06/27	0	0.00	18	5.15	5.18	-18	671	-2.68%
2019/06/20	0	0.00	10	4.95	4.95	-10	753	-1.33%
2019/06/06	0	0.00	3	4.50	4.50	-3	918	-0.33%
2019/06/04	0	0.00	7	4.55	4.49	-7	965	-0.72%
2019/05/31	0	0.00	15	4.43	4.59	-15	1,181	-1.27%
2019/05/29	0	0.00	5	4.50	4.41	-5	1,186	-0.42%
2019/05/15	4	5.98	2	6.06	5.98	2	1,207	0.17%
2019/05/10	0	0.00	14	5.63	5.64	-14	1,197	-1.17%
2019/05/08	0	0.00	10	6.06	6.05	-10	1,157	-0.86%
2019/05/02	0	6.30	1	6.32	6.30	-1	1,138	-0.09%
2019/04/30	2	5.98	0	0.00	6.06	2	1,129	0.18%
2019/04/29	4	6.45	20	6.78	6.40	-16	1,082	-1.48%
2019/04/17	3	7.62	0	0.00	7.58	3	1,094	0.27%
2019/04/12	6	7.60	5	7.63	7.65	1	1,197	0.08%
2019/04/11	21	7.73	30	7.82	7.72	-9	1,199	-0.75%
2019/04/09	6	7.95	0	0.00	7.91	6	1,171	0.51%
2019/04/03	1	8.05	0	0.00	8.02	1	1,149	0.09%
2019/04/02	13	8.06	0	0.00	8.04	13	1,138	1.14%
2019/04/01	5	8.29	1	8.28	8.26	4	1,124	0.36%
2019/03/29	5	8.06	5	8.20	8.55	0	1,102	0.00%
2019/03/28	6	8.18	9	8.27	8.16	-3	1,051	-0.29%
2019/03/27	1	8.01	0	0.00	8.02	1	1,032	0.10%
2019/03/25	5	8.14	1	8.14	8.06	4	1,023	0.39%
2019/03/22	0	0.00	2	8.06	8.38	-2	1,009	-0.20%
2019/03/20	5	7.93	0	0.00	7.93	5	969	0.52%
2019/03/19	4	8.04	0	0.00	7.93	4	968	0.41%
2019/03/18	5	8.00	0	0.00	7.92	5	966	0.52%
2019/03/15	4	8.24	10	8.22	8.19	-6	953	-0.63%
2019/03/14	5	8.26	22	8.15	8.22	-17	932	-1.82%
2019/03/13	5	7.75	24	7.67	7.80	-19	882	-2.15%
2019/03/07	10	7.28	0	0.00	7.65	10	826	1.21%
2019/03/06	22	7.55	0	0.00	7.55	22	648	3.39%
2019/02/25	2	8.44	0	0.00	8.44	2	651	0.31%
2019/02/22	0	0.00	20	8.58	8.52	-20	661	-3.02%
2019/02/21	7	8.64	0	0.00	8.56	7	678	1.03%
2019/02/20	5	8.77	10	8.77	8.77	-5	718	-0.70%
2019/02/15	0	0.00	10	8.21	8.24	-10	821	-1.22%
2019/01/24	3	8.12	0	0.00	8.13	3	828	0.36%
2019/01/23	2	8.11	0	0.00	8.19	2	832	0.24%
2019/01/18	0.4	8.24	0	0.00	8.27	0.4	828	0.05%
2019/01/17	3	8.25	0	0.00	8.25	3	832	0.36%
2019/01/08	5	7.80	0	0.00	7.78	5	757	0.66%
2018/12/26	3	7.45	0	0.00	7.43	3	707	0.42%
2018/12/20	0	0.00	2	7.60	7.58	-2	728	-0.27%
2018/12/19	2	7.69	0	0.00	7.66	2	730	0.27%
2018/12/10	5	7.81	2	7.92	7.77	3	760	0.39%
2018/12/07	3	7.84	0	0.00	7.80	3	763	0.39%
2018/12/06	4	7.86	0	0.00	7.84	4	763	0.52%
2018/12/05	5	8.05	4	8.16	8.06	1	759	0.13%
2018/11/26	2	7.66	0	0.00	7.82	2	761	0.26%
2018/11/21	0	0.00	10	8.23	8.20	-10	720	-1.39%
2018/11/20	4	8.05	0	0.00	8.03	4	704	0.57%
2018/11/19	6	8.30	0	0.00	8.24	6	684	0.88%
2018/11/15	0	0.00	18	8.46	8.63	-18	545	-3.30%
2018/11/13	2	7.71	0	0.00	7.82	2	471	0.42%
2018/11/12	0	0.00	28	7.62	7.84	-28	476	-5.88%
2018/11/05	0	0.00	10	7.50	7.37	-10	597	-1.67%
2018/11/02	0	0.00	10	7.50	7.50	-10	603	-1.66%
2018/10/31	0	0.00	10	7.45	7.44	-10	604	-1.65%
2018/10/22	0	0.00	3	7.84	7.80	-3	650	-0.46%
2018/10/18	0	0.00	12	7.77	7.73	-12	654	-1.83%
2018/10/17	0	0.00	2	7.70	7.62	-2	652	-0.31%
2018/10/15	1	7.42	0	0.00	7.56	1	652	0.15%
2018/10/12	1	7.20	0	0.00	7.30	1	650	0.15%
2018/10/11	36	7.53	0	0.00	7.43	36	640	5.62%
2018/10/09	0	0.00	10	8.26	8.25	-10	600	-1.67%
2018/10/01	1	8.38	0	0.00	8.38	1	596	0.17%
2018/09/26	4	8.25	0	0.00	8.25	4	592	0.68%
2018/09/25	40	8.29	0	0.00	8.30	40	596	6.71%
2018/09/21	13	8.51	0	0.00	8.51	13	589	2.21%
2018/09/20	20	8.66	1.3	8.64	8.61	18.7	586	3.19%
2018/09/18	1	8.65	0	0.00	8.64	1	587	0.17%
2018/09/17	3	8.71	0	0.00	8.72	3	591	0.51%
2018/09/11	0	0.00	20	8.78	8.75	-20	626	-3.19%
2018/09/04	2	9.24	0	0.00	9.15	2	656	0.30%
2018/08/31	2	9.56	1	9.60	9.60	1	692	0.14%
2018/08/29	2	9.61	0	0.00	9.64	2	729	0.27%
2018/08/17	10	8.90	0	0.00	9.12	10	768	1.30%
2018/08/16	15	8.89	2	8.91	8.90	13	765	1.70%
2018/08/15	2	8.75	4	8.89	8.90	-2	777	-0.26%
2018/08/13	86	8.87	2	8.76	8.74	84	761	11.03%
2018/08/10	6	9.70	0	0.00	9.67	6	706	0.85%
2018/08/06	33	10.00	0	0.00	9.98	33	706	4.67%
2018/08/03	31	10.29	0	0.00	10.10	31	687	4.51%
2018/08/02	0	0.00	1	10.50	10.45	-1	673	-0.15%
2018/08/01	2	10.50	0	0.00	10.50	2	663	0.30%
2018/07/31	2	10.60	0	0.00	10.60	2	661	0.30%
2018/07/24	2	10.65	0	0.00	10.55	2	672	0.30%
2018/07/20	5	10.76	0	0.00	10.70	5	676	0.74%
2018/07/19	3	10.80	0	0.00	10.80	3	679	0.44%
2018/07/18	2	10.80	0	0.00	10.80	2	690	0.29%
2018/07/17	1	10.80	0	0.00	10.85	1	701	0.14%
2018/07/16	6	10.91	5	11.10	10.90	1	705	0.14%
2018/07/12	1	10.85	0	0.00	10.85	1	716	0.14%
2018/07/11	0	0.00	80	10.85	10.75	-80	719	-11.12%
2018/07/10	5	10.95	9	11.10	10.95	-4	721	-0.55%
2018/07/06	2	10.85	0	0.00	10.85	2	747	0.27%
2018/07/04	4	11.04	0	0.00	11.05	4	765	0.52%
2018/07/02	0	0.00	2	11.23	11.15	-2	776	-0.26%
2018/06/29	0	0.00	1	11.00	11.05	-1	774	-0.13%
2018/06/27	2	10.75	2	10.90	10.85	0	785	0.00%
2018/06/26	5	10.75	0	0.00	10.85	5	784	0.64%
2018/06/22	1	10.85	0	0.00	10.85	1	784	0.13%
2018/06/21	7	11.09	0	0.00	11.05	7	771	0.91%
2018/06/12	5	11.35	3	11.55	11.35	2	901	0.22%
2018/06/11	3	11.30	0	0.00	11.30	3	895	0.33%
2018/06/08	15	11.65	5	11.75	11.65	10	886	1.13%
2018/06/06	10	12.00	20	12.00	11.95	-10	912	-1.10%
2018/05/30	0	0.00	1	11.15	11.05	-1	998	-0.10%
2018/05/29	1	11.05	0	0.00	11.00	1	1,001	0.10%
2018/05/24	10	11.33	0	0.00	11.30	10	1,005	0.99%
2018/05/21	10	11.55	0	0.00	11.60	10	1,016	0.98%
2018/05/18	0	0.00	6	11.37	11.25	-6	1,018	-0.59%
2018/05/17	1	10.75	7	10.99	11.00	-6	1,018	-0.59%
2018/05/16	20	10.65	5	10.65	10.65	15	1,020	1.47%
2018/05/15	7	10.91	0	0.00	10.90	7	1,023	0.68%
2018/05/11	0	0.00	20	11.20	11.10	-20	1,094	-1.83%
2018/05/10	0	0.00	1	11.20	11.15	-1	1,093	-0.09%
2018/05/09	1	11.10	6	11.20	11.10	-5	1,108	-0.45%
2018/05/08	6	11.10	0	0.00	11.10	6	1,141	0.53%
2018/05/04	1	11.30	1	11.50	11.20	0	1,178	0.00%
2018/05/02	5	11.15	5	11.35	11.15	0	1,202	0.00%
2018/04/27	0	0.00	5	11.25	11.15	-5	1,283	-0.39%
2018/04/26	15	11.08	10	11.30	10.95	5	1,351	0.37%
2018/04/25	0	0.00	5	11.10	11.10	-5	1,445	-0.35%
2018/04/24	5	10.95	0	0.00	10.95	5	1,466	0.34%
2018/04/20	10	11.35	0	0.00	11.35	10	1,539	0.65%
2018/04/18	5	11.55	0	0.00	11.55	5	1,594	0.31%
2018/04/17	2	11.85	0	0.00	11.75	2	1,644	0.12%
2018/04/16	8	11.98	0	0.00	11.95	8	1,760	0.45%
2018/04/13	8	12.14	3	12.40	12.10	5	1,817	0.28%
2018/04/11	20	12.10	0	0.00	11.95	20	1,925	1.04%
2018/04/10	10	12.03	10	11.90	11.80	0	2,000	0.00%
2018/04/03	25	12.10	0	0.00	12.20	25	2,425	1.03%
2018/04/02	5	12.30	5	12.45	12.40	0	2,570	0.00%
2018/03/30	35	12.16	5	12.45	12.15	30	2,752	1.09%
2018/03/29	0	0.00	10	12.40	12.25	-10	2,920	-0.34%
2018/03/28	10	12.10	0	0.00	12.20	10	3,204	0.31%
2018/03/27	0	0.00	30	12.35	12.35	-30	3,382	-0.89%
2018/03/26	5	12.35	0	0.00	12.35	5	3,392	0.15%
2018/03/23	25	12.27	0	0.00	12.40	25	3,414	0.73%
2018/03/22	15	12.55	90	12.65	12.55	-75	3,453	-2.17%
2018/03/21	5	12.70	0	0.00	12.70	5	3,456	0.14%
2018/03/20	5	12.80	0	0.00	12.70	5	3,488	0.14%
2018/03/19	70	13.00	25	13.10	12.90	45	3,529	1.27%
2018/03/16	17	13.62	27	13.78	13.70	-10	3,507	-0.29%
2018/03/15	1	13.45	10	13.55	13.45	-9	3,679	-0.24%
2018/03/14	2	13.40	30	13.46	13.45	-28	3,720	-0.75%
2018/03/13	27	13.35	7	13.50	13.40	20	3,737	0.54%
2018/03/12	12	13.57	60	13.50	13.40	-48	3,786	-1.27%
2018/03/09	18	13.79	3	13.90	13.80	15	3,783	0.40%
2018/03/07	53	13.34	18	13.56	13.25	35	3,911	0.89%
2018/03/06	0	0.00	75	13.36	13.55	-75	3,884	-1.93%
2018/03/05	20	12.93	5	13.25	12.80	15	3,879	0.39%
2018/03/02	10	12.90	5	13.10	12.95	5	3,882	0.13%
2018/03/01	20	12.91	20	13.00	12.90	0	3,923	0.00%
2018/02/27	15	13.07	60	13.00	13.00	-45	3,928	-1.15%
2018/02/26	30	13.36	15	13.47	13.30	15	3,945	0.38%
2018/02/23	6	12.96	16	13.16	13.20	-10	3,935	-0.25%
2018/02/21	4	12.85	36.8	12.88	13.00	-32.8	3,946	-0.83%
2018/02/12	36	12.43	0	0.00	12.35	36	3,950	0.91%
2018/02/09	15	11.88	5	12.20	12.35	10	3,964	0.25%
2018/02/08	0	0.00	10	12.33	12.35	-10	3,953	-0.25%
2018/02/07	30	12.27	0	0.00	12.20	30	3,945	0.76%
2018/02/06	43	12.46	10	12.00	12.00	33	3,942	0.84%
2018/02/05	86	12.73	0	0.00	13.00	86	3,895	2.21%
2018/02/02	5	13.40	0	0.00	13.20	5	3,883	0.13%
2018/02/01	35	13.41	38	13.55	13.40	-3	3,884	-0.08%
2018/01/31	66	12.90	37	13.27	13.25	29	3,867	0.75%
2018/01/30	0	0.00	172	13.23	13.15	-172	3,836	-4.48%	大賣/鉅額交易
2018/01/29	15	13.58	96	13.49	13.45	-81	3,811	-2.12%
2018/01/26	5	13.70	5	13.85	13.70	0	3,800	0.00%
2018/01/25	5	13.70	0	0.00	13.70	5	3,798	0.13%
2018/01/24	34	13.80	34	13.82	13.70	0	3,797	0.00%
2018/01/23	14	14.16	22	14.35	14.00	-8	3,754	-0.21%
2018/01/22	12	14.41	16	14.67	14.30	-4	3,715	-0.11%
2018/01/19	22	14.37	37	14.45	14.35	-15	3,648	-0.41%
2018/01/18	7	14.15	8	14.18	14.10	-1	3,551	-0.03%
2018/01/17	5	14.00	5	14.30	14.20	0	3,535	0.00%
2018/01/16	1	14.00	0	0.00	14.10	1	3,472	0.03%
2018/01/15	25	13.97	15	14.07	14.05	10	3,447	0.29%
2018/01/12	38	14.33	0	0.00	14.10	38	3,414	1.11%
2018/01/11	15	14.24	0	0.00	14.15	15	3,383	0.44%
2018/01/10	25	14.79	9	14.95	14.30	16	3,317	0.48%
2018/01/09	20	14.06	15	14.33	14.40	5	3,193	0.16%
2018/01/08	50	14.22	0	0.00	14.00	50	3,129	1.60%
2018/01/05	21	14.71	20	14.93	14.65	1	3,050	0.03%
2018/01/04	16	14.79	2	14.80	14.70	14	2,993	0.47%
2018/01/03	11	14.22	43	14.86	15.00	-32	2,907	-1.10%
2018/01/02	52	14.64	4	15.25	14.30	48	2,719	1.77%