愛地雅 (8933)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.50
漲跌
▲0.10
漲幅
+0.96%
成交量
362張
產業
上櫃運動休閒類股
151人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	60	10.51	10.50	-60	879	-6.83%
2024/05/09	0	0.00	5	10.65	10.50	-5	865	-0.58%
2024/05/08	1	10.65	0	0.00	10.65	1	862	0.12%
2024/05/07	1	10.65	0	0.00	10.70	1	858	0.12%
2024/05/02	0	0.00	20	10.50	10.70	-20	847	-2.36%
2024/04/30	5	10.60	0	0.00	10.60	5	848	0.59%
2024/04/29	15	10.75	10	10.75	10.80	5	842	0.59%
2024/04/24	0	0.00	19	10.51	10.50	-19	818	-2.32%
2024/04/23	0	0.00	13	10.32	10.35	-13	812	-1.60%
2024/04/22	4	10.35	5	10.25	10.20	-1	809	-0.12%
2024/04/19	0	0.00	15	10.42	10.25	-15	807	-1.86%
2024/04/18	5	10.45	0	0.00	10.40	5	797	0.63%
2024/04/16	0	10.55	0	0.00	10.45	0	792	0.00%
2024/04/15	0.2	10.50	0	0.00	10.50	0.2	785	0.02%
2024/04/11	0	0.00	5	11.00	10.80	-5	775	-0.64%
2024/04/01	0	0.00	2	10.70	10.60	-2	735	-0.27%
2024/03/25	0	10.60	0	0.00	10.55	0	697	0.00%
2024/03/18	0	0.00	1	10.05	10.05	-1	725	-0.14%
2024/03/15	4	10.20	30	10.10	10.15	-26	723	-3.60%
2024/03/14	31	10.34	1	10.40	10.40	30	712	4.21%
2024/03/13	0	0.00	3	10.30	10.30	-3	702	-0.43%
2024/03/11	32	10.70	1	10.97	10.65	31	643	4.82%
2024/03/08	7	11.53	114	11.75	11.75	-107	542	-19.72%	大賣/鉅額交易
2024/03/07	5	10.54	0	0.00	10.80	5	342	1.46%
2024/02/19	0	0.00	3	9.96	9.96	-3	281	-1.07%
2024/02/16	0	0.00	2	9.74	9.96	-2	277	-0.72%
2024/01/24	1	9.70	9	9.72	9.83	-8	277	-2.88%
2024/01/19	0.3	9.74	0	0.00	9.70	0.3	276	0.09%
2024/01/11	0	0.00	5	9.75	9.80	-5	274	-1.82%
2024/01/02	0	0.00	5	10.05	10.00	-5	286	-1.75%
2023/12/26	5	10.00	0	0.00	10.05	5	303	1.65%
2023/12/25	0	0.00	1	10.15	10.05	-1	300	-0.33%
2023/12/19	0	0.00	12	10.09	10.00	-12	296	-4.05%
2023/12/18	0	0.00	12	10.04	10.05	-12	294	-4.08%
2023/12/15	0	0.00	3	10.05	9.96	-3	293	-1.02%
2023/12/14	0	0.00	7	10.21	10.05	-7	296	-2.36%
2023/12/13	3	10.12	1	10.15	10.20	2	288	0.69%
2023/12/11	2	9.71	0	0.00	9.71	2	253	0.79%
2023/12/07	0	0.00	5	9.82	9.77	-5	249	-2.00%
2023/12/05	0	0.00	0	9.86	9.83	0	248	0.00%
2023/12/04	0.3	9.92	0	0.00	9.86	0.3	248	0.12%
2023/11/29	3	9.82	0	0.00	9.83	3	247	1.21%
2023/11/24	15	9.77	0	0.00	9.78	15	270	5.54%
2023/11/13	1	9.74	0	0.00	9.80	1	285	0.35%
2023/11/09	0	0.00	10	9.90	9.89	-10	297	-3.36%
2023/11/02	10	9.75	0	0.00	9.80	10	329	3.04%
2023/10/27	0	0.00	4	9.90	9.91	-4	342	-1.17%
2023/09/27	1	9.91	0	0.00	9.98	1	662	0.15%
2023/09/22	10	9.95	0	0.00	9.95	10	698	1.43%
2023/09/13	1	10.10	0	0.00	10.10	1	741	0.13%
2023/09/04	1	10.15	0	0.00	10.15	1	811	0.12%
2023/09/01	0.3	10.30	41	10.29	10.35	-40.7	812	-5.01%
2023/08/31	40	10.53	0	0.00	10.50	40	814	4.91%
2023/08/29	0	0.00	1	9.92	9.96	-1	822	-0.12%
2023/08/25	3	10.05	0	0.00	10.00	3	836	0.36%
2023/08/21	0	0.00	0.1	10.30	10.10	-0.1	869	-0.01%
2023/08/18	0	0.00	1	10.15	10.25	-1	873	-0.11%
2023/08/02	0	0.00	3	10.15	10.10	-3	961	-0.31%
2023/07/25	0	0.00	1	10.20	10.25	-1	971	-0.10%
2023/07/24	1.3	10.46	32	10.52	10.40	-30.7	977	-3.14%
2023/07/21	32	11.12	103	10.92	11.05	-71	972	-7.30%	大賣/
2023/07/20	62	10.57	14	10.60	10.60	48	941	5.10%
2023/07/19	3	9.89	1	9.87	9.68	2	916	0.22%
2023/07/18	13.2	10.03	2	9.95	9.99	11.2	940	1.19%
2023/07/17	48	10.07	1	10.15	10.05	47	934	5.03%
2023/07/13	0.1	10.90	1	10.80	10.80	-0.9	909	-0.10%
2023/07/12	4	10.85	0	0.00	10.85	4	929	0.43%
2023/07/11	29.2	11.00	0	0.00	11.05	29.2	959	3.05%
2023/07/07	29.2	11.20	0	0.00	11.25	29.2	1,017	2.87%
2023/07/05	0	0.00	1	11.30	11.25	-1	1,018	-0.10%
2023/07/04	1	11.25	0	0.00	11.25	1	1,027	0.10%
2023/07/03	0	0.00	2	11.45	11.50	-2	1,017	-0.20%
2023/06/30	1	11.30	0	0.00	11.35	1	1,015	0.10%
2023/06/29	59	11.14	0	0.00	11.30	59	1,021	5.78%
2023/06/28	19	11.20	2	11.30	11.20	17	1,014	1.68%
2023/06/27	16	11.22	16	11.21	11.20	0	1,023	0.00%
2023/06/26	14	11.25	0	0.00	11.30	14	1,031	1.36%
2023/06/21	12	11.26	0	0.00	11.25	12	1,032	1.16%
2023/06/20	2	11.35	0	0.00	11.30	2	1,039	0.19%
2023/06/19	8	11.50	0	0.00	11.45	8	1,045	0.76%
2023/06/16	11	11.35	0	0.00	11.55	11	1,058	1.04%
2023/06/15	0	0.00	3	11.35	11.35	-3	1,061	-0.28%
2023/06/14	3	11.40	11	11.45	11.40	-8	1,080	-0.74%
2023/06/12	0	0.00	27	11.42	11.45	-27	1,215	-2.22%
2023/06/09	11	11.55	0	11.65	11.60	11	1,288	0.85%
2023/06/08	19	11.59	1	11.55	11.65	18	1,346	1.34%
2023/06/07	1	11.60	0	0.00	11.65	1	1,364	0.07%
2023/06/06	0	0.00	1	11.70	11.55	-1	1,398	-0.07%
2023/06/05	0	0.00	4	11.58	11.65	-4	1,606	-0.25%
2023/06/01	1	11.20	0	0.00	11.30	1	1,621	0.06%
2023/05/31	10	11.25	0	0.00	11.20	10	1,624	0.62%
2023/05/30	1	11.25	0	0.00	11.30	1	1,634	0.06%
2023/05/29	0	11.35	0	0.00	11.35	0	1,650	0.00%
2023/05/26	9.2	11.16	0	0.00	11.25	9.2	1,685	0.55%
2023/05/24	10	11.30	0	0.00	11.40	10	1,706	0.59%
2023/05/19	1	11.35	0	0.00	11.35	1	1,747	0.06%
2023/05/15	25	11.30	2	11.35	11.45	23	1,782	1.29%
2023/05/12	2	11.50	9	11.67	11.75	-7	1,804	-0.39%
2023/05/11	39	11.39	0	0.00	11.25	39	1,801	2.16%
2023/05/10	1	11.65	0	0.00	11.70	1	1,802	0.06%
2023/05/09	26	11.73	0	0.00	11.60	26	1,822	1.43%
2023/05/08	9	11.89	1	11.90	11.85	8	1,823	0.44%
2023/05/05	5	11.85	0	0.00	11.90	5	1,850	0.27%
2023/05/04	12	11.99	5	11.95	11.95	7	1,892	0.37%
2023/05/03	2.5	12.11	0	0.00	12.05	2.5	1,906	0.13%
2023/05/02	1	12.20	2	12.25	12.15	-1	1,976	-0.05%
2023/04/28	1	12.00	0	0.00	12.05	1	1,988	0.05%
2023/04/26	1	11.85	3.1	11.75	11.80	-2.1	2,065	-0.10%
2023/04/25	5.2	11.86	1	11.90	11.85	4.2	2,454	0.17%
2023/04/24	1	12.10	0	0.00	12.15	1	2,458	0.04%
2023/04/21	8.4	12.01	1	12.10	12.00	7.4	2,550	0.29%
2023/04/20	20.2	12.50	0	0.00	12.40	20.2	2,515	0.80%
2023/04/19	18	12.62	1	12.65	12.55	17	2,530	0.67%
2023/04/18	17	12.84	2	12.85	12.80	15	2,534	0.59%
2023/04/17	19	12.63	0	0.00	12.70	19	2,606	0.73%
2023/04/14	36	12.80	3	12.78	12.90	33	2,640	1.25%
2023/04/13	8	13.14	26	13.15	13.15	-18	2,709	-0.66%
2023/04/12	39.3	13.34	0	0.00	13.20	39.3	2,788	1.41%
2023/04/11	12	12.68	2	12.75	12.70	10	2,745	0.36%
2023/04/07	14.1	12.69	0	0.00	12.65	14.1	2,832	0.50%
2023/04/06	16.1	12.65	0	0.00	12.80	16.1	2,909	0.55%
2023/03/31	5	12.85	0	0.00	12.80	5	2,957	0.17%
2023/03/30	9	12.88	0	0.00	12.85	9	3,540	0.25%
2023/03/29	23	12.89	0	0.00	12.85	23	3,583	0.64%
2023/03/28	44	13.06	0	0.00	12.95	44	3,741	1.18%
2023/03/27	52.1	13.21	0	0.00	13.15	52.1	3,871	1.35%
2023/03/24	28	13.25	0	0.00	13.25	28	3,910	0.72%
2023/03/23	21	13.21	0	0.00	13.20	21	4,028	0.52%
2023/03/22	15	13.46	0	0.00	13.45	15	4,062	0.37%
2023/03/21	2	13.53	0	0.00	13.50	2	4,198	0.05%
2023/03/20	10	13.10	10	13.20	13.15	0	4,197	0.00%
2023/03/17	1.1	13.08	2	13.13	13.25	-0.9	4,208	-0.02%
2023/03/16	26.2	12.69	61	12.67	12.60	-34.8	4,200	-0.83%
2023/03/15	5	13.54	0	0.00	13.40	5	4,124	0.12%
2023/03/14	16	13.74	2	13.85	13.55	14	4,153	0.34%
2023/03/13	9	14.97	100	14.62	14.55	-91	4,130	-2.20%
2023/03/10	24.2	15.64	0	0.00	15.45	24.2	4,103	0.59%
2023/03/09	45	16.06	17	15.85	15.90	28	4,174	0.67%
2023/03/08	54	16.23	13	16.22	16.10	41	4,330	0.95%
2023/03/07	6	15.99	5	16.12	15.95	1	4,191	0.02%
2023/03/06	0	0.00	7	16.00	16.05	-7	4,235	-0.17%
2023/02/23	22	15.85	0	0.00	15.80	22	4,616	0.48%
2023/02/22	5.1	15.91	2	16.05	15.85	3.1	4,668	0.07%
2023/02/21	3	16.10	4	16.13	16.05	-1	4,725	-0.02%
2023/02/20	2	16.00	5	16.08	16.05	-3	4,884	-0.06%
2023/02/17	8	15.88	0	0.00	15.90	8	4,977	0.16%
2023/02/16	4	15.89	1	15.85	15.85	3	5,225	0.06%
2023/02/15	3	15.92	0	0.00	15.80	3	5,691	0.05%
2023/02/14	1	15.85	1	16.00	15.90	0	5,775	0.00%
2023/02/13	34	15.73	0	0.00	15.75	34	5,887	0.58%
2023/02/10	16	15.80	0	0.00	15.80	16	6,205	0.26%
2023/02/09	11	16.10	0	0.00	16.15	11	6,435	0.17%
2023/02/08	2	16.45	42	16.30	16.25	-40	6,606	-0.61%
2023/02/07	0	0.00	2	16.70	16.45	-2	6,934	-0.03%
2023/02/06	3	16.50	0	0.00	16.50	3	7,390	0.04%
2023/02/03	2	16.55	2	16.80	16.50	0	7,590	0.00%
2023/02/02	2	16.58	10	16.55	16.65	-8	7,672	-0.10%
2023/02/01	10	16.35	2	16.35	16.35	8	7,714	0.10%
2023/01/31	3	16.28	1	16.40	16.25	2	7,817	0.03%
2023/01/30	40	16.20	0	0.00	16.10	40	7,882	0.51%
2023/01/17	0	0.00	15	16.05	16.00	-15	8,028	-0.19%
2023/01/13	15	16.37	1	16.05	16.55	14	8,547	0.16%
2023/01/12	3	16.07	6	16.17	16.20	-3	8,560	-0.04%
2023/01/11	6	16.75	2	16.50	16.35	4	9,024	0.04%
2023/01/10	0	0.00	2	15.85	15.85	-2	9,251	-0.02%
2023/01/09	0	0.00	1	15.90	15.90	-1	9,640	-0.01%
2023/01/05	1	16.50	0	0.00	16.40	1	10,320	0.01%
2023/01/04	1	16.50	19	16.43	16.55	-18	10,565	-0.17%
2023/01/03	19	16.76	53	16.78	16.60	-34	10,960	-0.31%
2022/12/30	20	16.21	2	16.43	16.50	18	10,953	0.16%
2022/12/29	3	15.85	2	15.85	15.85	1	11,108	0.01%
2022/12/28	0	0.00	1	15.95	15.80	-1	11,744	-0.01%
2022/12/27	1	15.80	0	0.00	15.70	1	11,852	0.01%
2022/12/26	16	15.65	18	15.86	15.55	-2	12,056	-0.02%
2022/12/23	14	15.57	12	15.64	15.70	2	12,203	0.02%
2022/12/22	20	15.99	2	15.98	16.00	18	12,361	0.15%
2022/12/21	0	0.00	16	15.25	15.30	-16	12,075	-0.13%
2022/12/20	32	15.22	46	15.53	15.10	-14	12,285	-0.11%
2022/12/19	21	16.31	4	15.80	15.80	17	12,417	0.14%
2022/12/16	1	16.10	27	16.45	15.95	-26	12,575	-0.21%
2022/12/15	18	15.99	1	16.45	16.40	17	12,911	0.13%
2022/12/14	2	16.65	0	0.00	16.60	2	13,143	0.02%
2022/12/13	46.2	16.72	58	16.96	16.60	-11.8	13,702	-0.09%
2022/12/09	0	0.00	10	18.10	17.85	-10	14,583	-0.07%
2022/12/08	0	0.00	5	17.75	17.95	-5	15,304	-0.03%
2022/12/06	17	18.24	1	18.60	18.10	16	16,920	0.09%
2022/12/05	7	18.40	4	18.45	18.50	3	17,173	0.02%
2022/12/02	1	18.25	2	18.35	18.20	-1	17,339	-0.01%
2022/11/30	5	18.70	0	0.00	18.40	5	17,861	0.03%
2022/11/29	0.2	17.90	0	0.00	18.20	0.2	18,098	0.00%
2022/11/28	0	0.00	44	17.60	17.70	-44	18,475	-0.24%
2022/11/25	0	0.00	15	18.00	17.65	-15	18,826	-0.08%
2022/11/24	11	18.10	0	18.15	18.10	11	18,958	0.06%
2022/11/23	15	18.21	0.5	18.20	18.15	14.5	19,198	0.08%
2022/11/22	6	18.23	17.5	18.30	18.20	-11.5	19,425	-0.06%
2022/11/21	18	18.65	17	18.66	18.55	1	19,706	0.01%
2022/11/18	19	18.26	0	0.00	18.00	19	19,693	0.10%
2022/11/16	1	18.70	1	18.35	18.35	0	19,851	0.00%
2022/11/14	4	18.13	23	18.11	18.10	-19	19,596	-0.10%
2022/11/11	22.6	19.07	11	19.47	18.70	11.6	19,353	0.06%
2022/11/10	4	20.73	0	0.00	20.60	4	18,941	0.02%
2022/11/08	14	22.31	55	22.26	21.10	-41	18,750	-0.22%
2022/11/07	53	22.82	3	22.70	22.45	50	18,414	0.27%
2022/11/04	23	21.60	13	21.86	21.90	10	18,180	0.06%
2022/11/03	117	22.43	137	22.23	21.90	-20	17,991	-0.11%	大買/大賣/
2022/11/02	103	22.49	33	22.59	22.30	70	17,644	0.40%	大買/
2022/11/01	1	20.90	4	21.04	21.20	-3	17,196	-0.02%
2022/10/31	1	20.30	3.7	20.19	20.70	-2.7	16,982	-0.02%
2022/10/28	3	19.90	1	19.40	19.50	2	16,865	0.01%
2022/10/27	1	20.30	15	20.17	20.25	-14	16,774	-0.08%
2022/10/26	15	20.21	0	0.00	19.70	15	16,656	0.09%
2022/10/25	23	20.64	24	20.64	20.20	-1	16,516	-0.01%
2022/10/24	3	21.33	40	20.65	20.65	-37	16,353	-0.23%
2022/10/21	42	21.93	6	21.74	21.00	36	16,167	0.22%
2022/10/20	5	22.38	7	22.46	22.80	-2	15,741	-0.01%
2022/10/19	30	23.41	31	23.36	22.45	-1	15,325	-0.01%
2022/10/18	6	23.19	6	23.08	22.90	0	14,837	0.00%
2022/10/17	9	21.94	10	21.90	23.10	-1	14,506	-0.01%
2022/10/14	42	21.77	35.4	21.73	21.50	6.6	14,108	0.05%
2022/10/13	8	20.16	67	19.60	20.25	-59	13,672	-0.43%
2022/10/12	14	20.33	12	20.65	21.20	2	13,366	0.01%
2022/10/11	10.1	20.61	60	20.69	19.80	-49.9	13,026	-0.38%
2022/10/07	40	20.53	2	20.45	20.30	38	12,563	0.30%
2022/10/06	12	20.70	2	20.73	20.60	10	12,460	0.08%
2022/10/05	42.3	20.95	25	20.99	20.40	17.3	12,206	0.14%
2022/10/04	19	18.73	15	18.82	19.95	4	11,552	0.03%
2022/10/03	8	18.36	8	18.47	18.15	0	11,375	0.00%
2022/09/30	12	18.08	15	17.87	19.00	-3	11,146	-0.03%
2022/09/29	1	17.92	10	18.90	17.95	-9	10,910	-0.08%
2022/09/28	4	19.15	21.3	18.51	18.20	-17.3	10,699	-0.16%
2022/09/27	28.3	20.03	6	19.80	20.20	22.3	10,397	0.21%
2022/09/26	12	19.63	10	19.80	19.55	2	10,137	0.02%
2022/09/23	8	20.63	18	20.67	20.10	-10	9,847	-0.10%
2022/09/22	8	20.89	9	21.00	21.15	-1	9,553	-0.01%
2022/09/21	12	21.85	24	21.82	21.25	-12	9,177	-0.13%
2022/09/20	77	22.02	72	22.19	22.30	5	8,820	0.06%
2022/09/19	13	23.41	5	23.35	22.95	8	8,215	0.10%
2022/09/16	38	22.89	69.4	22.82	22.65	-31.4	7,685	-0.41%
2022/09/15	88	24.08	55	24.19	23.45	33	7,174	0.46%
2022/09/14	72	24.12	76.4	24.07	24.95	-4.4	6,431	-0.07%
2022/09/13	61	23.25	41	23.19	22.70	20	5,667	0.35%
2022/09/12	45	21.61	42.6	21.59	21.65	2.4	4,811	0.05%
2022/09/08	7	19.51	8	19.59	19.70	-1	4,509	-0.02%
2022/09/07	4	18.53	9	18.62	19.00	-5	4,291	-0.12%
2022/09/06	6	18.64	37	19.31	18.45	-31	3,952	-0.78%
2022/09/05	12	20.47	13	20.17	20.45	-1	3,645	-0.03%
2022/09/02	20	19.25	59.1	18.99	19.70	-39.1	3,219	-1.21%
2022/09/01	36	17.79	28	17.71	18.25	8	2,785	0.29%
2022/08/31	6	16.94	26	16.85	17.05	-20	2,380	-0.84%
2022/08/30	76	16.75	55	16.73	16.90	21	2,193	0.96%
2022/08/29	16	16.11	29	15.70	16.00	-13	1,935	-0.67%
2022/08/26	27	15.66	106.1	15.34	15.50	-79.1	1,674	-4.72%	大賣/
2022/08/25	126.8	15.04	11	14.94	14.65	115.8	1,322	8.76%	大買/鉅額交易
2022/08/24	13	14.36	26	14.43	14.45	-13	1,053	-1.23%
2022/08/23	0	0.00	6	13.23	13.15	-6	801	-0.75%
2022/08/17	5	12.80	13	13.16	12.75	-8	676	-1.18%
2022/08/11	6	12.72	1	12.35	12.30	5	579	0.86%
2022/08/09	0	0.00	3	11.60	11.65	-3	540	-0.55%
2022/08/08	3	11.90	0	0.00	11.70	3	534	0.56%
2022/08/05	0	0.00	35	11.16	11.20	-35	493	-7.09%
2022/08/02	30	11.10	0	0.00	10.95	30	500	6.00%
2022/08/01	5	11.20	10	11.23	11.15	-5	495	-1.01%
2022/07/29	10.2	11.13	0	0.00	11.15	10.2	496	2.06%
2022/07/28	0	0.00	1	11.30	11.25	-1	492	-0.20%
2022/07/27	3	11.15	2	11.23	11.20	1	491	0.20%
2022/07/25	0	0.00	6	11.31	11.40	-6	493	-1.22%
2022/07/21	6	11.55	0	0.00	11.50	6	500	1.20%
2022/07/14	3	11.10	0	0.00	11.15	3	504	0.60%
2022/07/13	6	11.15	0	0.00	11.10	6	503	1.19%
2022/07/12	3	11.25	0	0.00	11.20	3	501	0.60%
2022/07/11	0	0.00	6	11.68	11.40	-6	502	-1.19%
2022/07/08	9	11.30	5	11.35	11.35	4	501	0.80%
2022/06/20	6	12.83	10	12.47	12.30	-4	537	-0.74%
2022/06/17	9	12.38	0	0.00	12.20	9	489	1.84%
2022/06/14	0	0.00	2	12.50	12.45	-2	479	-0.42%
2022/06/10	10	12.86	3	12.82	12.60	7	477	1.47%
2022/06/07	2	12.55	2	13.05	12.45	0	462	0.00%
2022/06/01	0.4	11.90	0	0.00	11.85	0.4	457	0.08%
2022/05/26	0	0.00	7	11.90	11.85	-7	494	-1.42%
2022/05/20	0	0.00	1	12.05	12.00	-1	559	-0.18%
2022/05/10	0	0.00	18	11.73	11.95	-18	622	-2.89%
2022/05/09	0	0.00	10	11.85	11.50	-10	632	-1.58%
2022/05/06	0	0.00	51	11.79	11.85	-51	655	-7.78%
2022/05/04	0	0.00	3	11.95	11.80	-3	661	-0.45%
2022/05/03	0	0.00	0.5	12.10	11.80	-0.5	666	-0.07%
2022/04/27	3	11.80	0	0.00	11.85	3	700	0.43%
2022/04/25	0	0.00	3	12.10	12.15	-3	699	-0.43%
2022/04/20	3	12.30	0	0.00	12.35	3	727	0.41%
2022/04/19	1	12.40	0	0.00	12.35	1	746	0.13%
2022/04/15	2	12.53	9	12.55	12.55	-7	787	-0.89%
2022/04/12	2	12.75	0	0.00	12.85	2	836	0.24%
2022/04/11	0	0.00	3	13.25	12.80	-3	880	-0.34%
2022/04/07	6	12.58	0	0.00	12.50	6	910	0.66%
2022/04/01	5	12.80	2	12.83	12.75	3	939	0.32%
2022/03/31	16	12.76	11	12.90	12.90	5	981	0.51%
2022/03/30	0	0.00	2	12.60	12.50	-2	984	-0.20%
2022/03/29	0	0.00	13	12.30	12.35	-13	1,015	-1.28%
2022/03/28	5	12.05	0	0.00	12.10	5	1,188	0.42%
2022/03/25	6	12.12	0	0.00	12.15	6	1,373	0.44%
2022/03/23	3	12.15	0	0.00	12.20	3	1,379	0.22%
2022/03/22	3	12.17	1	12.20	12.25	2	1,388	0.14%
2022/03/21	0	0.00	8.1	12.25	12.25	-8.1	1,391	-0.58%
2022/03/18	2	12.10	0	0.00	12.15	2	1,402	0.14%
2022/03/17	1	12.05	2	12.18	12.10	-1	1,433	-0.07%
2022/03/16	1	12.10	0	0.00	12.15	1	1,442	0.07%
2022/03/15	9	12.05	0	12.15	12.10	9	1,453	0.62%
2022/03/10	0	0.00	20	12.31	12.20	-20	1,469	-1.36%
2022/03/09	0	0.00	17	12.15	12.10	-17	1,468	-1.16%
2022/03/08	6	12.10	60	12.25	12.10	-54	1,468	-3.68%
2022/03/07	10	12.35	0	0.00	12.45	10	1,455	0.69%
2022/03/04	0	0.00	2	12.85	12.80	-2	1,442	-0.14%
2022/03/03	8	12.81	0	0.00	12.80	8	1,441	0.56%
2022/03/02	0	0.00	7	12.95	12.90	-7	1,444	-0.48%
2022/03/01	0	0.00	8	13.04	12.85	-8	1,443	-0.55%
2022/02/25	3	12.57	1	12.90	12.55	2	1,435	0.14%
2022/02/24	11	12.65	21	12.75	12.65	-10	1,430	-0.70%
2022/02/23	5	12.92	0	0.00	13.00	5	1,409	0.35%
2022/02/22	0	0.00	24	12.85	12.85	-24	1,402	-1.71%
2022/02/18	0	0.00	5	12.90	12.80	-5	1,402	-0.36%
2022/02/17	9	12.75	2	12.78	12.70	7	1,441	0.49%
2022/02/14	1	12.10	0	0.00	12.35	1	1,444	0.07%
2022/02/11	3	12.55	0	0.00	12.45	3	1,452	0.21%
2022/02/10	0	0.00	0	12.80	12.75	0	1,440	0.00%
2022/02/09	6	12.70	0	0.00	12.75	6	1,435	0.42%
2022/02/08	12	12.75	3	12.90	12.80	9	1,425	0.63%
2022/01/26	0	0.00	0	12.00	11.75	0	1,402	0.00%
2022/01/25	0	0.00	15	11.82	11.80	-15	1,406	-1.07%
2022/01/21	7	12.15	0	0.00	12.00	7	1,398	0.50%
2022/01/14	0	0.00	4	12.45	12.45	-4	1,366	-0.29%
2022/01/13	0	0.00	1	12.70	12.50	-1	1,356	-0.07%
2022/01/12	7	12.70	0	0.00	12.50	7	1,347	0.52%
2022/01/11	2	13.05	0	0.00	12.85	2	1,335	0.15%
2022/01/10	0	0.00	4	13.38	13.35	-4	1,305	-0.31%
2022/01/07	6	12.95	0	0.00	13.10	6	1,290	0.47%
2022/01/06	0	0.00	20	13.35	13.25	-20	1,263	-1.58%
2022/01/05	1	13.25	0	0.00	13.25	1	1,247	0.08%
2022/01/04	0	0.00	1	13.80	13.70	-1	1,230	-0.08%
2022/01/03	20	13.53	2	13.60	13.65	18	1,182	1.52%
2021/12/30	0	0.00	0.4	13.25	13.30	-0.4	1,136	-0.03%
2021/12/29	2.1	13.06	0	0.00	13.15	2.1	1,123	0.18%
2021/12/27	10	13.60	11	13.35	13.25	-1	1,093	-0.09%
2021/12/24	0	0.00	0.1	13.30	13.10	-0.1	1,053	-0.01%
2021/12/22	19	13.54	29	13.66	12.95	-10	994	-1.01%
2021/12/21	26	13.20	8	13.05	13.35	18	816	2.20%
2021/12/13	0	0.00	10	12.35	12.30	-10	595	-1.68%
2021/12/10	10	12.25	0	0.00	12.25	10	564	1.77%
2021/12/08	1	11.80	4	11.80	11.75	-3	543	-0.55%
2021/12/07	0	0.00	2	12.15	11.80	-2	537	-0.37%
2021/12/06	0	0.00	34	11.63	11.80	-34	523	-6.50%
2021/12/03	3	11.30	0	0.00	11.30	3	513	0.58%
2021/12/02	0	0.00	26	11.37	11.25	-26	513	-5.06%
2021/12/01	8	11.28	19	11.28	11.25	-11	513	-2.14%
2021/11/30	3	11.25	0	0.00	11.25	3	512	0.58%
2021/11/29	8	11.03	62	11.09	11.10	-54	517	-10.43%
2021/11/26	6	11.38	2	11.45	11.20	4	520	0.77%
2021/11/25	8	11.51	9	11.58	11.55	-1	522	-0.19%
2021/11/24	3	11.50	94	11.42	11.45	-91	523	-17.38%
2021/11/23	6	11.65	15	11.54	11.50	-9	515	-1.75%
2021/11/22	7	11.80	63	11.72	11.75	-56	510	-10.98%
2021/11/19	18	11.84	0	0.00	11.75	18	508	3.54%
2021/11/18	13	11.93	0	0.00	11.90	13	503	2.58%
2021/11/17	2	11.85	0	0.00	11.90	2	499	0.40%
2021/11/16	0	0.00	50	12.16	12.00	-50	486	-10.27%
2021/11/12	5	11.25	0	0.00	11.20	5	441	1.13%
2021/11/11	20	11.30	0	0.00	11.35	20	437	4.57%
2021/11/09	0	0.00	23	11.18	11.10	-23	432	-5.32%
2021/11/08	28	11.12	3	11.25	11.10	25	431	5.79%
2021/11/05	20	11.13	114	11.17	11.15	-94	440	-21.33%	大賣/
2021/11/04	25	11.17	10	11.20	11.05	15	442	3.39%
2021/11/03	5	11.25	5	11.30	11.15	0	459	0.00%
2021/11/02	0	0.00	14	11.18	11.20	-14	463	-3.02%
2021/11/01	0	0.00	66	11.19	11.30	-66	460	-14.32%
2021/10/29	0	0.00	82	10.98	11.00	-82	453	-18.09%
2021/10/28	0	0.00	14	11.10	11.00	-14	452	-3.09%
2021/10/15	0	0.00	5	10.65	10.65	-5	621	-0.81%
2021/10/14	30	10.55	0	0.00	10.55	30	626	4.79%
2021/10/13	4	10.60	0	0.00	10.65	4	632	0.63%
2021/10/12	0	0.00	8	10.70	10.80	-8	639	-1.25%
2021/10/04	5.5	10.42	4	10.50	10.35	1.5	677	0.22%
2021/10/01	22	10.50	0	0.00	10.50	22	682	3.22%
2021/09/30	4	10.80	0	0.00	10.80	4	681	0.59%
2021/09/29	12	10.50	0	0.00	10.70	12	694	1.73%
2021/09/28	38	10.80	0	0.00	10.80	38	713	5.33%
2021/09/27	2	10.85	0	0.00	10.85	2	730	0.27%
2021/09/24	11	10.95	1	10.90	10.90	10	750	1.33%
2021/09/23	19	10.83	0	0.00	10.80	19	770	2.47%
2021/09/22	47	10.82	0	0.00	10.80	47	834	5.63%
2021/09/17	57	11.06	0	0.00	11.05	57	971	5.87%
2021/09/16	11	11.00	0	0.00	10.90	11	1,033	1.06%
2021/09/15	26	11.07	0	0.00	11.05	26	1,039	2.50%
2021/09/14	0	0.00	1	11.05	11.15	-1	1,048	-0.10%
2021/09/13	18	10.90	0	0.00	10.95	18	1,049	1.71%
2021/09/10	18	10.91	20	10.90	10.90	-2	1,061	-0.19%
2021/09/09	7	10.92	0	0.00	10.95	7	1,070	0.65%
2021/09/08	23	10.88	0	0.00	10.80	23	1,087	2.12%
2021/09/07	58	10.91	0	0.00	10.95	58	1,094	5.30%
2021/09/06	112	11.16	0	0.00	11.05	112	1,098	10.20%	大買/鉅額交易
2021/09/03	58	11.31	0.1	11.50	11.30	57.9	1,101	5.26%
2021/09/02	12	11.48	0	0.00	11.35	12	1,103	1.09%
2021/09/01	108	11.61	0	0.00	11.55	108	1,103	9.79%	大買/鉅額交易
2021/08/30	1	11.15	0	0.00	11.20	1	1,099	0.09%
2021/08/24	1	11.00	0	0.00	10.95	1	1,129	0.09%
2021/08/23	0	0.00	10	11.05	11.05	-10	1,150	-0.87%
2021/08/18	9	10.60	0	0.00	11.00	9	1,175	0.77%
2021/08/17	0	0.00	3	11.30	11.15	-3	1,175	-0.26%
2021/08/12	2	11.90	0	0.00	11.90	2	1,212	0.16%
2021/08/09	1	12.20	0	0.00	12.20	1	1,326	0.08%
2021/08/02	2	12.00	0	0.00	12.00	2	1,658	0.12%
2021/07/30	1	12.20	0	0.00	12.10	1	1,683	0.06%
2021/07/29	0	0.00	1	11.95	11.90	-1	1,721	-0.06%
2021/07/28	2	11.90	0	0.00	11.75	2	1,778	0.11%
2021/07/26	1	12.15	0	0.00	12.15	1	1,957	0.05%
2021/07/23	6	12.10	0	0.00	12.10	6	2,160	0.28%
2021/07/22	5.1	12.25	2	12.50	12.25	3.1	2,188	0.14%
2021/07/21	60	12.33	74	12.34	12.20	-14	2,219	-0.63%
2021/07/19	4	11.88	0	0.00	11.95	4	2,260	0.18%
2021/07/16	3	11.98	0	0.00	11.90	3	2,321	0.13%
2021/07/15	16	11.94	0	0.00	12.00	16	2,377	0.67%
2021/07/12	2	12.05	0	12.10	12.00	2	2,584	0.08%
2021/07/09	0	0.00	1	12.10	12.20	-1	2,658	-0.04%
2021/07/06	0	0.00	11	12.45	12.30	-11	3,293	-0.33%
2021/07/02	0	0.00	1	12.60	12.90	-1	3,573	-0.03%
2021/07/01	0	0.00	1	12.60	12.60	-1	3,574	-0.03%
2021/06/30	1	12.60	0	12.60	12.60	1	3,580	0.03%
2021/06/29	2	12.85	10	12.90	12.70	-8	3,596	-0.22%
2021/06/28	21.1	13.33	68	13.01	13.50	-46.9	3,616	-1.30%
2021/06/25	65	12.31	0	0.00	12.40	65	3,538	1.84%
2021/06/24	1	11.25	2	11.30	11.30	-1	3,485	-0.03%
2021/06/21	0	0.00	2	11.20	11.20	-2	3,479	-0.06%
2021/06/18	1	11.75	1	11.60	11.60	0	3,470	0.00%
2021/06/02	0	0.00	1	12.75	12.60	-1	3,489	-0.03%
2021/06/01	1	12.65	1	12.75	12.65	0	3,492	0.00%
2021/05/28	0	0.00	1	12.95	13.00	-1	3,481	-0.03%
2021/05/25	2	12.60	3	12.97	12.50	-1	3,500	-0.03%
2021/05/24	0	0.00	12	12.73	12.75	-12	3,507	-0.34%
2021/05/21	0	0.00	8	12.00	12.40	-8	3,527	-0.23%
2021/05/20	1	11.95	1	11.90	11.85	0	3,509	0.00%
2021/05/19	1	11.75	0	0.00	11.85	1	3,497	0.03%
2021/05/18	10	11.35	0	0.00	11.55	10	3,476	0.29%
2021/05/17	18	10.80	16	10.90	10.80	2	3,434	0.06%
2021/05/14	0	0.00	1	12.15	11.95	-1	3,379	-0.03%
2021/05/13	1.2	12.06	4	11.41	12.05	-2.9	3,345	-0.09%
2021/05/12	8	12.38	13	12.27	12.20	-5	3,298	-0.15%
2021/05/11	5	13.35	6	13.77	13.55	-1	3,214	-0.03%
2021/05/10	0	0.00	4.2	14.35	14.40	-4.2	3,133	-0.13%
2021/05/07	0	0.00	3	13.30	13.30	-3	3,039	-0.10%
2021/05/06	4	12.91	2	13.03	13.00	2	3,005	0.07%
2021/05/05	4	12.97	2	13.08	13.00	2	2,944	0.07%
2021/05/04	5.3	12.93	7.3	13.55	12.90	-2	2,879	-0.07%
2021/05/03	6	14.33	2	14.25	14.20	4	2,751	0.15%
2021/04/29	9	14.09	22.3	14.33	14.90	-13.3	2,677	-0.50%
2021/04/28	2	15.25	0	0.00	15.15	2	2,470	0.08%
2021/04/27	1	15.80	10	15.90	15.40	-9	2,436	-0.37%
2021/04/26	10	15.90	78	15.71	15.70	-68	2,389	-2.85%
2021/04/23	10	14.92	0	0.00	14.95	10	2,333	0.43%
2021/04/22	23	15.37	6	15.84	15.10	17	2,309	0.74%
2021/04/21	27	15.82	11.2	16.08	15.70	15.8	2,263	0.70%
2021/04/20	12	15.86	14.3	15.69	16.00	-2.3	2,211	-0.10%
2021/04/19	25	15.34	13	15.46	15.30	12	2,142	0.56%
2021/04/16	21	15.60	4	15.88	15.60	17	2,071	0.82%
2021/04/15	0	0.00	1	16.20	16.05	-1	1,998	-0.05%
2021/04/14	13	15.97	59	15.62	16.00	-46	1,919	-2.40%
2021/04/13	19	16.53	14	16.63	15.65	5	1,816	0.28%
2021/04/12	35	15.70	61.9	15.87	16.05	-26.9	1,617	-1.67%
2021/04/09	36	14.18	25.1	14.12	14.60	10.9	1,284	0.85%
2021/04/08	2	13.40	1	13.25	13.30	1	1,048	0.10%
2021/04/07	1	12.60	0	0.00	12.50	1	977	0.10%
2021/04/06	0	12.71	3	12.80	12.70	-3	962	-0.31%
2021/04/01	0	0.00	1	13.00	13.00	-1	939	-0.11%
2021/03/31	7	12.95	0	0.00	13.15	7	909	0.77%
2021/03/29	5	12.05	0	0.00	12.05	5	769	0.65%
2021/03/25	10	12.15	0	0.00	12.05	10	760	1.31%
2021/03/23	5	12.25	0	0.00	12.30	5	758	0.66%
2021/03/19	5	12.20	0	0.00	12.30	5	746	0.67%
2021/03/18	5	12.35	1	12.30	12.30	4	743	0.54%
2021/03/17	10	12.50	0.1	12.60	12.55	9.9	767	1.29%
2021/03/16	10	12.58	2	12.85	12.55	8	769	1.04%
2021/03/15	2	12.75	0	0.00	12.75	2	766	0.26%
2021/03/11	0	0.00	11	12.44	12.45	-11	748	-1.47%
2021/03/10	0	0.00	1	12.00	12.00	-1	730	-0.14%
2021/03/09	1	11.55	1	11.90	11.90	0	732	0.00%
2021/03/08	0	12.13	2	12.05	11.90	-2	739	-0.27%
2021/03/04	10	12.10	10	12.25	12.10	0	809	0.00%
2021/03/03	10	12.00	0	0.00	12.10	10	804	1.24%
2021/03/02	1	12.20	0	0.00	12.10	1	801	0.13%
2021/02/26	0	0.00	10	11.90	12.05	-10	782	-1.28%
2021/02/25	1	11.60	1	11.65	11.65	0	763	0.00%
2021/02/24	1	11.50	22	12.03	11.45	-21	760	-2.76%
2021/02/23	32	11.62	1	11.70	11.80	31	739	4.19%
2021/02/19	0	10.65	0	0.00	10.60	0	701	0.00%
2021/02/05	1	10.85	0	0.00	10.80	1	700	0.14%
2021/02/04	0	10.75	10	10.40	10.85	-10	693	-1.44%
2021/02/01	10	10.00	0	0.00	10.00	10	715	1.40%
2021/01/20	0	0.00	2	11.25	10.90	-2	931	-0.21%
2021/01/19	0	0.00	1	10.70	11.20	-1	931	-0.11%
2021/01/18	1	10.60	0	0.00	10.60	1	925	0.11%
2021/01/15	3.1	10.20	10	10.40	10.15	-6.9	932	-0.74%
2021/01/14	6	10.50	0	0.00	10.50	6	1,014	0.59%
2021/01/12	1	11.60	0	0.00	11.05	1	1,051	0.10%
2021/01/07	0	0.00	1	11.25	11.25	-1	1,041	-0.10%
2021/01/06	0	0.00	1	11.20	11.20	-1	1,040	-0.10%
2021/01/05	0	0.00	1	11.85	11.70	-1	1,029	-0.10%
2021/01/04	1	11.75	1	11.80	11.75	0	1,046	0.00%
2020/12/31	1	11.80	0	0.00	11.80	1	1,047	0.10%
2020/12/30	1	11.80	1	11.95	11.90	0	1,048	0.00%
2020/12/29	1	11.80	1	11.85	11.80	0	1,050	0.00%
2020/12/25	1	11.80	0	0.00	11.80	1	1,047	0.10%
2020/12/23	1	11.80	0	0.00	11.80	1	1,061	0.09%
2020/12/22	0	0.00	0	12.05	11.80	0	1,077	0.00%
2020/12/21	1	12.00	0	0.00	11.95	1	1,088	0.09%
2020/12/11	3	12.00	0	0.00	12.10	3	1,178	0.25%
2020/12/03	1	12.60	0	0.00	12.65	1	1,413	0.07%
2020/12/01	3	13.25	4.6	13.13	13.10	-1.6	1,434	-0.11%
2020/11/30	1	13.35	4	13.15	13.00	-3	1,463	-0.20%
2020/11/20	1	12.35	0	0.00	12.35	1	1,567	0.06%
2020/11/19	1	12.45	0	0.00	12.35	1	1,627	0.06%
2020/11/17	1	12.45	0	0.00	12.35	1	1,823	0.05%
2020/11/12	1	12.40	0	0.00	12.35	1	1,994	0.05%
2020/11/11	1	12.30	3	12.35	12.30	-2	2,028	-0.10%
2020/11/10	3	12.60	0	0.00	12.55	3	2,047	0.15%
2020/11/09	0	0.00	13	13.00	12.90	-13	2,084	-0.62%
2020/11/06	0	0.00	0.1	13.00	12.90	-0.1	2,162	0.00%
2020/11/04	2	12.83	0	0.00	12.80	2	2,453	0.08%
2020/11/03	2	13.25	20	13.35	12.95	-18	2,531	-0.71%
2020/11/02	1	12.65	4	12.73	12.65	-3	2,599	-0.12%
2020/10/30	14	13.18	1	13.40	12.90	13	2,770	0.47%
2020/10/29	0	0.00	12	12.98	12.95	-12	3,003	-0.40%
2020/10/28	8	13.23	0	0.00	13.25	8	3,153	0.25%
2020/10/23	0	0.00	2	12.88	12.80	-2	3,204	-0.06%
2020/10/22	6	13.58	9	13.86	13.10	-3	3,274	-0.09%
2020/10/21	6	12.82	3	12.90	12.90	3	3,204	0.09%
2020/10/15	15	12.23	0	0.00	12.20	15	3,294	0.46%
2020/10/13	0	0.00	4	12.30	12.15	-4	3,397	-0.12%
2020/10/12	4	12.55	2	12.48	12.25	2	3,420	0.06%
2020/10/06	2	13.05	0	0.00	13.00	2	3,515	0.06%
2020/09/29	0	0.00	1	13.20	13.10	-1	3,690	-0.03%
2020/09/28	1	12.85	0	0.00	12.80	1	3,738	0.03%
2020/09/23	0	0.00	1	13.10	13.00	-1	3,881	-0.03%
2020/09/22	0	0.00	1	13.10	13.10	-1	3,946	-0.03%
2020/09/21	1	13.65	0	0.00	13.35	1	4,024	0.02%
2020/09/18	1	13.70	1	13.90	13.70	0	4,048	0.00%
2020/09/17	1	13.65	3	13.68	13.65	-2	4,078	-0.05%
2020/09/16	4	13.64	5	13.62	13.50	-1	4,161	-0.02%
2020/09/15	2	13.88	8	13.83	13.75	-6	4,237	-0.14%
2020/09/14	6	13.78	14	13.84	13.75	-8	4,266	-0.19%
2020/09/11	3	14.27	6	14.28	14.15	-3	4,250	-0.07%
2020/09/10	0	0.00	14	15.00	14.90	-14	4,210	-0.33%
2020/09/09	7	15.01	0	0.00	14.90	7	4,264	0.16%
2020/09/08	2	14.53	76.7	14.94	15.15	-74.7	4,251	-1.76%
2020/09/07	10	14.35	0	0.00	14.60	10	4,208	0.24%
2020/09/04	1	14.00	5	14.45	14.70	-4	4,235	-0.09%
2020/09/03	6	14.83	16	14.94	14.50	-10	4,214	-0.24%
2020/09/02	20	14.80	0	0.00	14.80	20	4,168	0.48%
2020/09/01	4	15.15	40	15.37	14.85	-36	4,170	-0.86%
2020/08/31	0	0.00	21	14.96	15.05	-21	4,127	-0.51%
2020/08/28	2	14.83	12.8	15.06	14.75	-10.8	4,127	-0.26%
2020/08/26	21	14.94	0	0.00	14.95	21	4,086	0.51%
2020/08/25	3	15.05	35	15.24	15.10	-32	4,064	-0.79%
2020/08/24	52	15.23	7	14.86	15.35	45	4,016	1.12%
2020/08/21	5	13.85	7	13.77	14.00	-2	3,907	-0.05%
2020/08/20	4	12.83	36	12.91	12.75	-32	3,936	-0.81%
2020/08/19	27.8	13.89	3	13.73	13.65	24.8	3,897	0.64%
2020/08/18	41	14.43	2.2	14.27	14.20	38.9	3,859	1.01%
2020/08/17	2	14.75	1	14.95	14.60	1	3,818	0.03%
2020/08/14	0	0.00	3	14.70	14.65	-3	3,784	-0.08%
2020/08/13	28	14.71	11	15.08	14.60	17	3,762	0.45%
2020/08/12	35	14.98	0.2	14.80	14.90	34.9	3,724	0.94%
2020/08/11	79	15.39	194	15.98	15.60	-115	3,651	-3.15%	大賣/鉅額交易
2020/08/10	6	15.01	10	15.08	14.65	-4	3,381	-0.12%
2020/08/07	11.8	15.20	1	15.25	14.90	10.8	3,341	0.32%
2020/08/06	5	15.52	9	15.83	15.75	-4	3,250	-0.12%
2020/08/05	14	15.95	11.5	16.35	15.70	2.5	3,126	0.08%
2020/08/04	22	15.63	9	15.90	15.90	13	2,949	0.44%
2020/08/03	18	14.79	30	14.40	14.70	-12	2,702	-0.44%
2020/07/31	23	13.39	28.2	13.50	13.65	-5.2	2,557	-0.20%
2020/07/30	1	12.45	0	0.00	12.45	1	2,480	0.04%
2020/07/29	2.6	12.55	16	12.85	12.55	-13.4	2,458	-0.55%
2020/07/28	8	12.52	1	12.75	12.80	7	2,424	0.29%
2020/07/24	21	12.50	0	0.00	12.20	21	2,303	0.91%
2020/07/23	31	13.13	0	0.00	12.90	31	2,251	1.38%
2020/07/22	0	0.00	1	14.00	13.80	-1	2,191	-0.05%
2020/07/21	2	13.68	4	14.10	14.00	-2	2,173	-0.09%
2020/07/20	32	13.76	2	13.70	13.80	30	2,133	1.41%
2020/07/17	53	14.76	12	15.10	14.30	41	2,079	1.97%
2020/07/16	1	14.85	5	15.00	15.00	-4	2,017	-0.20%
2020/07/15	6	15.44	16	15.07	15.00	-10	1,987	-0.50%
2020/07/14	18	14.76	0	0.00	14.55	18	1,939	0.93%
2020/07/13	9	15.11	8	14.85	15.30	1	1,910	0.05%
2020/07/10	6.1	14.99	7	15.13	14.55	-0.9	1,859	-0.05%
2020/07/09	11	15.16	4	15.70	16.00	7	1,799	0.39%
2020/07/08	15	14.55	18.7	14.86	14.70	-3.7	1,719	-0.21%
2020/07/07	11	14.33	4	14.88	14.70	7	1,673	0.42%
2020/07/06	7	15.13	6	15.85	15.60	1	1,615	0.06%
2020/07/03	6	16.01	9	16.14	16.00	-3	1,568	-0.19%
2020/07/02	16	15.43	18	14.63	15.70	-2	1,523	-0.13%
2020/07/01	30	14.55	22.7	14.78	14.70	7.3	1,444	0.51%
2020/06/30	28	13.43	1	12.95	13.55	27	1,365	1.98%
2020/06/29	1	12.45	2	12.25	12.35	-1	1,269	-0.08%
2020/06/24	1	12.15	0	0.00	12.00	1	1,224	0.08%
2020/06/23	10	12.05	1	12.30	12.05	9	1,182	0.76%
2020/06/22	11	11.99	7.8	12.08	12.15	3.2	1,082	0.29%
2020/06/19	0	0.00	6	10.77	11.05	-6	970	-0.62%
2020/06/18	0	0.00	3	10.06	10.05	-3	926	-0.32%
2020/06/17	3	10.15	2	10.50	10.30	1	886	0.11%
2020/06/16	2	10.35	5.4	10.62	10.35	-3.4	860	-0.40%
2020/06/12	0	0.00	1.4	9.34	9.36	-1.4	732	-0.19%
2020/06/11	0	0.00	3	9.28	9.28	-3	696	-0.43%
2020/06/10	0	8.40	0	0.00	8.44	0	652	0.00%
2020/06/09	2	8.68	0	0.00	8.61	2	652	0.31%
2020/06/08	0	8.73	1	9.00	8.77	-1	647	-0.15%
2020/06/05	0	0.00	1	8.48	8.73	-1	628	-0.16%
2020/06/04	1	8.21	5	8.63	8.28	-4	612	-0.65%
2020/06/03	0.8	8.60	0	0.00	8.65	0.8	583	0.14%
2020/06/01	0.9	8.82	0	0.00	8.84	0.9	556	0.16%
2020/05/28	1	8.72	0	0.00	8.78	1	522	0.19%
2020/05/27	0	0.00	3	9.36	9.28	-3	490	-0.61%
2020/05/26	0	0.00	1	8.43	8.59	-1	394	-0.25%
2020/05/25	0	0.00	4.1	7.73	7.81	-4.1	360	-1.14%
2020/05/21	0	0.00	2	6.97	6.98	-2	328	-0.61%
2020/05/19	1	7.23	14	7.14	7.00	-13	321	-4.05%
2020/05/18	10	6.82	2.2	6.76	6.82	7.9	296	2.65%
2020/05/14	2	6.24	0	0.00	6.19	2	281	0.71%
2020/05/13	0	0.00	1	6.16	6.16	-1	274	-0.36%
2020/05/12	1	6.02	0	0.00	6.15	1	271	0.37%
2020/05/11	0	0.00	1	6.14	6.10	-1	268	-0.37%
2020/05/08	3	5.89	2.2	5.92	6.14	0.9	262	0.32%
2020/05/07	2	6.10	2	6.09	6.11	0	246	0.00%
2020/05/06	1	5.28	3	5.51	5.56	-2	212	-0.94%
2020/05/05	0	0.00	1	5.04	5.06	-1	200	-0.50%
2020/05/04	1	4.75	1	4.92	4.90	0	199	0.00%
2020/04/30	0	0.00	1	4.77	4.85	-1	200	-0.50%
2020/04/29	0	0.00	2	4.60	4.71	-2	195	-1.02%
2020/04/23	0	4.59	0	0.00	4.65	0	183	0.00%
2020/04/21	2	4.63	0	0.00	4.66	2	185	1.08%
2020/04/17	0.2	4.70	2	4.80	4.68	-1.8	184	-0.97%
2020/04/16	0	4.70	0	0.00	4.72	0	179	0.01%
2020/04/14	0	4.62	0.3	4.62	4.57	-0.3	178	-0.16%
2020/04/13	1	4.63	0	0.00	4.49	1	178	0.56%
2020/04/10	1	4.68	1	4.85	4.69	0	179	0.00%
2020/04/09	0	4.75	1	4.80	4.76	-1	180	-0.55%
2020/04/08	0	4.58	0	0.00	4.58	0	179	0.00%
2020/04/06	0	4.37	1	4.33	4.37	-1	185	-0.54%
2020/03/31	0	4.16	0	0.00	4.11	0	191	0.00%
2020/03/30	0	3.90	0	0.00	3.80	0	196	0.01%
2020/03/26	0	3.99	0	0.00	3.94	0	220	0.00%
2020/03/25	0	3.99	0	0.00	3.99	0	236	0.00%
2020/03/24	0	3.89	0	0.00	3.85	0	236	0.00%
2020/03/23	1	3.72	0	0.00	3.71	1	238	0.42%
2020/03/20	0	3.78	0	0.00	4.00	0	238	0.00%
2020/03/19	0	3.67	0	0.00	3.65	0	243	0.00%
2020/03/18	0	4.05	0	0.00	4.05	0	244	0.00%
2020/03/17	0	3.84	0	0.00	3.82	0	247	0.00%
2020/03/13	0	4.75	0	0.00	4.71	0	244	0.01%
2020/03/12	0	5.23	0	0.00	5.23	0	237	0.00%
2020/03/11	0	5.81	0	0.00	5.80	0	238	0.00%
2020/03/10	0	5.80	0	0.00	5.80	0	238	0.00%
2020/03/09	0	5.90	0	0.00	5.90	0	238	0.00%
2020/03/06	0	6.11	0	0.00	6.11	0	237	0.00%
2020/03/05	0	6.20	0	0.00	6.20	0	240	0.00%
2020/03/04	0	6.15	0	0.00	6.16	0	242	0.00%
2020/03/03	0	6.25	0	0.00	6.39	0	245	0.00%
2020/03/02	0	6.28	0	0.00	6.25	0	246	0.01%
2020/02/27	0	6.47	0	0.00	6.50	0	248	0.00%
2020/02/26	0	6.77	0	0.00	6.77	0	247	0.00%
2020/02/25	0	6.88	0	0.00	6.91	0	247	0.00%
2020/02/24	0	7.00	0	0.00	7.00	0	250	0.01%
2020/02/21	0	7.00	0	0.00	7.00	0	251	0.00%
2020/02/20	0	6.48	0	0.00	6.64	0	247	0.00%
2020/02/19	0	6.10	0	0.00	6.10	0	244	0.00%
2020/02/18	0	5.96	0	0.00	5.96	0	245	0.00%
2020/02/17	0	5.91	0	0.00	5.91	0	244	0.00%
2020/02/14	0	6.00	0	0.00	5.93	0	242	0.00%
2020/02/13	0	6.04	0	0.00	6.04	0	242	0.00%
2020/02/12	0	6.00	0	0.00	6.03	0	243	0.01%
2020/02/11	0	6.00	0	0.00	5.97	0	244	0.01%
2020/02/10	0	6.00	0	0.00	6.00	0	243	0.00%
2020/02/07	0	6.05	0	0.00	6.03	0	245	0.00%
2020/02/06	0	6.08	0	0.00	6.05	0	247	0.00%
2020/02/03	0.5	6.29	0	0.00	6.24	0.5	244	0.21%
2020/01/31	1	6.47	0	0.00	6.42	1	244	0.41%
2020/01/30	1	6.49	0	0.00	6.44	1	246	0.41%
2020/01/20	0	7.16	0	0.00	7.15	0	243	0.00%
2020/01/17	0.4	7.23	0	0.00	7.23	0.4	245	0.14%
2020/01/15	1	7.21	0	0.00	7.20	1	245	0.41%
2020/01/14	0	7.44	0	0.00	7.44	0	248	0.00%
2020/01/13	1	7.30	0	0.00	7.25	1	248	0.40%
2020/01/09	0	7.72	0	0.00	7.75	0	253	0.00%
2020/01/08	0	7.87	0	0.00	7.87	0	256	0.00%
2020/01/07	0	8.00	2	7.94	8.03	-2	257	-0.77%
2020/01/06	0	7.85	0	0.00	7.85	0	255	0.00%
2020/01/03	0	8.15	0	0.00	8.15	0	257	0.00%
2020/01/02	0	0.00	1	8.05	8.14	-1	255	-0.39%
2019/12/31	0	7.91	0	0.00	7.91	0	248	0.00%
2019/12/30	0	0.00	1	8.01	7.91	-1	245	-0.41%
2019/12/27	0	0.00	2	7.41	7.42	-2	223	-0.90%
2019/12/26	0	0.00	0.4	7.33	7.38	-0.4	218	-0.16%
2019/12/24	0	6.90	0.7	6.90	6.92	-0.7	204	-0.35%
2019/12/11	0	0.00	3	4.25	4.38	-3	180	-1.66%
2019/11/29	0	3.96	0	0.00	4.01	0	151	0.00%
2019/11/12	0	4.10	0	0.00	4.10	0	154	0.00%
2019/11/04	0	4.29	0	0.00	4.31	0	151	0.00%
2019/10/15	0	0.00	4	4.15	4.13	-4	160	-2.50%
2019/10/07	0	0.00	2	3.91	3.91	-2	163	-1.23%
2019/10/03	0	0.00	5	3.77	3.80	-5	155	-3.22%
2019/10/02	0.9	4.06	0	0.00	4.00	0.9	150	0.60%
2019/09/27	0	0.00	0	4.40	4.20	0	154	0.00%
2019/09/19	0.2	4.64	0	0.00	4.64	0.2	197	0.10%
2019/09/17	0.2	4.76	0	0.00	4.76	0.2	205	0.10%
2019/09/16	0.2	4.81	0	0.00	4.81	0.2	207	0.10%
2019/09/11	0.2	4.94	0	0.00	4.95	0.2	213	0.09%
2019/09/04	0	0.00	9	4.67	4.68	-9	215	-4.18%
2019/09/02	9	4.67	0	0.00	4.70	9	223	4.02%
2019/08/27	0	4.46	0	0.00	4.52	0	220	0.00%
2019/08/26	0	0.00	0	4.60	4.46	0	224	0.00%
2019/08/08	0	0.00	1	4.67	4.68	-1	338	-0.30%
2019/08/07	1	4.40	0	0.00	4.67	1	348	0.29%
2019/07/25	0.5	4.78	0	0.00	4.75	0.5	450	0.11%
2019/07/19	0	0.00	4	5.10	5.04	-4	562	-0.71%
2019/07/18	1	5.03	2	5.09	5.03	-1	569	-0.18%
2019/07/17	6	4.99	0	0.00	5.00	6	575	1.04%
2019/07/12	0.5	5.25	0	0.00	5.27	0.5	590	0.08%
2019/07/05	0	0.00	0.5	5.71	5.76	-0.5	629	-0.08%
2019/07/02	0.2	5.55	0	0.00	5.59	0.2	648	0.03%
2019/07/01	0.2	5.63	2	5.71	5.65	-1.8	653	-0.28%
2019/06/21	0.5	4.86	0	0.00	4.95	0.5	738	0.07%
2019/06/19	0	4.72	0	0.00	4.72	0	786	0.00%
2019/06/18	0	4.80	0	0.00	4.80	0	791	0.00%
2019/06/11	0	0.00	1	4.75	4.73	-1	889	-0.11%
2019/06/10	1	4.65	0	0.00	4.67	1	909	0.11%
2019/06/05	0	4.50	0	0.00	4.50	0	931	0.00%
2019/05/22	0	0.00	27	4.79	5.01	-27	1,200	-2.25%
2019/05/17	7	5.51	15	5.52	5.39	-8	1,239	-0.65%
2019/05/15	2	6.02	5	6.07	5.98	-3	1,207	-0.25%
2019/05/14	1	5.47	2	5.70	5.83	-1	1,202	-0.08%
2019/05/13	1	5.65	1	5.76	5.62	0	1,199	0.00%
2019/05/10	6	5.71	3	5.75	5.64	3	1,197	0.25%
2019/05/09	7	5.90	0	0.00	5.72	7	1,179	0.59%
2019/05/07	0	0.00	1	6.23	6.15	-1	1,156	-0.09%
2019/05/06	1	6.30	0	0.00	6.15	1	1,158	0.09%
2019/05/03	0	0.00	12	6.41	6.40	-12	1,149	-1.04%
2019/05/02	0	0.00	4	6.17	6.30	-4	1,138	-0.35%
2019/04/30	25.2	6.00	5	6.03	6.06	20.2	1,129	1.79%
2019/04/29	11	6.51	20	6.40	6.40	-9	1,082	-0.83%
2019/04/26	0	0.00	1	7.21	7.11	-1	1,047	-0.10%
2019/04/24	1	7.46	0	0.00	7.36	1	1,053	0.09%
2019/04/19	1	7.42	0	0.00	7.47	1	1,102	0.09%
2019/04/18	11	7.57	0	0.00	7.40	11	1,099	1.00%
2019/04/17	14.6	7.63	0	0.00	7.58	14.6	1,094	1.34%
2019/04/16	0	0.00	32	7.60	7.68	-32	1,092	-2.93%
2019/04/15	3	7.55	0	0.00	7.55	3	1,108	0.27%
2019/04/12	2	7.61	0	0.00	7.65	2	1,197	0.17%
2019/04/11	3	7.79	3	7.75	7.72	0	1,199	0.00%
2019/04/10	6	7.95	0	0.00	7.91	6	1,181	0.51%
2019/04/09	0	7.86	8	7.95	7.91	-8	1,171	-0.68%
2019/04/03	2	8.00	1	8.10	8.02	1	1,149	0.09%
2019/04/02	1	8.06	0	0.00	8.04	1	1,138	0.09%
2019/03/29	11	8.66	8	8.35	8.55	3	1,102	0.27%
2019/03/28	5	8.38	1	8.19	8.16	4	1,051	0.38%
2019/03/27	3	8.03	0	0.00	8.02	3	1,032	0.29%
2019/03/25	0	8.06	0	0.00	8.06	0	1,023	0.00%
2019/03/22	22	8.17	6	8.03	8.38	16	1,009	1.59%
2019/03/21	2	7.85	0	0.00	7.90	2	972	0.21%
2019/03/20	1	7.90	0	0.00	7.93	1	969	0.10%
2019/03/19	2	7.95	0	0.00	7.93	2	968	0.21%
2019/03/18	2	8.05	0	0.00	7.92	2	966	0.21%
2019/03/15	8	8.22	1	8.28	8.19	7	953	0.73%
2019/03/14	4	8.24	24	8.24	8.22	-20	932	-2.14%
2019/03/13	1	7.67	6	7.68	7.80	-5	882	-0.57%
2019/03/12	0	0.00	1	7.47	7.49	-1	866	-0.12%
2019/03/11	3	7.39	1	7.48	7.40	2	858	0.23%
2019/03/08	0	0.00	1	7.47	7.44	-1	852	-0.12%
2019/03/07	29	7.23	6	7.20	7.65	23	826	2.78%
2019/03/06	1.2	7.55	0	0.00	7.55	1.2	648	0.18%
2019/03/05	1	8.34	0	0.00	8.38	1	615	0.16%
2019/03/04	0	8.43	0	0.00	8.43	0	616	0.00%
2019/02/27	0	0.00	1	8.37	8.37	-1	623	-0.16%
2019/02/26	3	8.38	0	0.00	8.40	3	647	0.46%
2019/02/25	1	8.43	0	0.00	8.44	1	651	0.15%
2019/02/22	4	8.50	1	8.61	8.52	3	661	0.45%
2019/02/21	3	8.55	0	0.00	8.56	3	678	0.44%
2019/02/20	10	8.91	27	8.77	8.77	-17	718	-2.37%
2019/02/19	0	0.00	3	8.38	8.61	-3	746	-0.40%
2019/02/18	2	8.29	5	8.16	8.29	-3	823	-0.36%
2019/02/15	1	8.21	1	8.22	8.24	0	821	0.00%
2019/02/14	1	8.15	1	8.22	8.17	0	821	0.00%
2019/02/13	1	8.14	3	8.21	8.14	-2	833	-0.24%
2019/02/12	8	8.22	1	8.17	8.21	7	829	0.84%
2019/02/11	0	0.00	1	8.22	8.17	-1	826	-0.12%
2019/01/30	5	8.10	0	0.00	8.14	5	827	0.60%
2019/01/29	9	8.13	0	0.00	8.13	9	830	1.08%
2019/01/28	4	8.13	0	0.00	8.20	4	829	0.48%
2019/01/25	3	8.04	1	8.06	8.04	2	828	0.24%
2019/01/24	1	8.14	0	0.00	8.13	1	828	0.12%
2019/01/23	0	0.00	0	8.27	8.19	0	832	0.00%
2019/01/22	2	8.12	3	8.12	8.11	-1	830	-0.12%
2019/01/21	1	8.23	1	8.32	8.22	0	828	0.00%
2019/01/18	1	8.21	0.2	8.24	8.27	0.8	828	0.10%
2019/01/17	0	8.27	2	8.33	8.25	-2	832	-0.24%
2019/01/16	1	8.33	4	8.28	8.28	-3	828	-0.36%
2019/01/15	11	8.26	11	8.23	8.22	0	809	0.00%
2019/01/14	1	7.73	0	0.00	7.75	1	753	0.13%
2019/01/11	1	7.80	0	0.00	7.80	1	756	0.13%
2019/01/10	0	7.80	0	0.00	7.87	0	758	0.00%
2019/01/09	1	7.78	2	7.88	7.80	-1	760	-0.13%
2019/01/07	1	7.82	10	8.00	7.80	-9	758	-1.19%
2019/01/04	19	8.36	9	8.30	8.00	10	748	1.34%
2019/01/03	1	7.77	3	7.83	8.00	-2	694	-0.29%
2019/01/02	0	7.41	0	0.00	7.40	0	687	0.00%