愛地雅 (8933)-國票-台南券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.70
漲跌
▲0.15
漲幅
+1.42%
成交量
433張
產業
上櫃運動休閒類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0.2	10.65	10.70	-0.2	858	-0.02%
2024/05/06	0.4	10.60	0	0.00	10.55	0.4	854	0.05%
2024/05/03	0.1	10.65	0	0.00	10.60	0.1	851	0.01%
2024/04/26	0.2	10.45	0	0.00	10.40	0.2	819	0.03%
2024/04/23	0.3	10.40	0	0.00	10.35	0.3	812	0.04%
2024/04/16	0	0.00	0.2	10.40	10.45	-0.2	792	-0.03%
2024/04/15	0.1	10.55	0	0.00	10.50	0.1	785	0.01%
2024/04/11	0	0.00	0.5	10.80	10.80	-0.5	775	-0.07%
2024/03/28	0	0.00	0.5	10.50	10.55	-0.5	711	-0.07%
2024/03/21	0	0.00	0.2	10.40	10.40	-0.2	692	-0.03%
2024/03/20	0.2	10.15	0	0.00	10.45	0.2	696	0.03%
2024/03/18	0	0.00	1	10.05	10.05	-1	725	-0.14%
2024/03/14	0	0.00	0.3	10.40	10.40	-0.3	712	-0.04%
2024/03/13	0	0.00	5	10.45	10.30	-5	702	-0.71%
2024/03/12	0.2	10.50	0	0.00	10.75	0.2	678	0.03%
2024/03/11	0.2	10.90	0	0.00	10.65	0.2	643	0.03%
2024/03/08	5	11.45	11	11.03	11.75	-6	542	-1.11%
2024/03/07	0.3	10.20	0	0.00	10.80	0.3	342	0.09%
2024/03/06	0	0.00	4	9.85	9.85	-4	279	-1.43%
2023/12/22	0	0.00	4	10.10	10.05	-4	299	-1.34%
2023/12/18	0.3	10.05	0	0.00	10.05	0.3	294	0.10%
2023/12/13	0	0.00	1	10.15	10.20	-1	288	-0.35%
2023/12/12	1	9.70	0	0.00	9.70	1	254	0.39%
2023/11/08	0	0.00	3	9.93	9.93	-3	307	-0.98%
2023/11/01	1	9.81	0	0.00	9.77	1	329	0.30%
2023/10/19	1	9.91	0	0.00	9.93	1	398	0.25%
2023/10/05	0.1	10.25	0	0.00	10.20	0.1	627	0.02%
2023/09/22	0	0.00	0.5	9.99	9.95	-0.5	698	-0.07%
2023/09/19	0	0.00	0.2	10.15	10.05	-0.2	718	-0.03%
2023/08/31	0.1	10.20	0	0.00	10.50	0.1	814	0.01%
2023/08/21	0	0.00	2	10.25	10.10	-2	869	-0.23%
2023/08/17	0.2	9.81	0	0.00	9.86	0.2	870	0.02%
2023/07/28	0	0.00	0.3	10.15	10.05	-0.3	971	-0.03%
2023/07/25	0.3	10.30	0	0.00	10.25	0.3	971	0.03%
2023/07/21	1	10.95	0.5	11.05	11.05	0.5	972	0.05%
2023/07/20	0.4	10.55	0	0.00	10.60	0.4	941	0.04%
2023/07/19	0	0.00	11	9.80	9.68	-11	916	-1.20%
2023/07/18	0.1	9.99	10	9.81	9.99	-9.9	940	-1.05%
2023/07/17	0.1	10.15	0	0.00	10.05	0.1	934	0.01%
2023/07/13	0	0.00	0.5	10.80	10.80	-0.5	909	-0.05%
2023/07/11	0.1	11.10	3	11.10	11.05	-2.9	959	-0.30%
2023/06/12	3	11.55	0	0.00	11.45	3	1,215	0.25%
2023/06/06	1	11.60	0	0.00	11.55	1	1,398	0.07%
2023/06/05	0.2	11.70	0	0.00	11.65	0.2	1,606	0.01%
2023/06/02	0.2	11.35	0	0.00	11.35	0.2	1,599	0.01%
2023/05/30	0.1	11.35	0	0.00	11.30	0.1	1,634	0.00%
2023/05/26	0	11.35	0	0.00	11.25	0	1,685	0.00%
2023/05/25	0.1	11.40	0	0.00	11.30	0.1	1,691	0.00%
2023/05/24	0.2	11.40	0	0.00	11.40	0.2	1,706	0.01%
2023/05/23	0	11.45	0	0.00	11.35	0	1,718	0.00%
2023/05/09	1	11.70	1	11.65	11.60	0	1,822	0.00%
2023/04/28	1	12.10	0	0.00	12.05	1	1,988	0.05%
2023/04/27	0	0.00	2	12.05	11.90	-2	2,006	-0.10%
2023/04/24	1	12.15	0	0.00	12.15	1	2,458	0.04%
2023/04/21	1	12.00	0	0.00	12.00	1	2,550	0.04%
2023/04/19	2	12.70	0	0.00	12.55	2	2,530	0.08%
2023/04/18	0.2	12.95	0	0.00	12.80	0.2	2,534	0.01%
2023/03/29	1	12.90	0	0.00	12.85	1	3,583	0.03%
2023/03/21	0	0.00	1	13.50	13.50	-1	4,198	-0.02%
2023/03/17	0.1	13.30	0	0.00	13.25	0.1	4,208	0.00%
2023/03/16	2	12.65	0	0.00	12.60	2	4,200	0.05%
2023/03/15	1	13.40	0	0.00	13.40	1	4,124	0.02%
2023/03/14	3	13.62	0	0.00	13.55	3	4,153	0.07%
2023/03/13	1	14.30	0	0.00	14.55	1	4,130	0.02%
2023/03/10	3	15.55	0	0.00	15.45	3	4,103	0.07%
2023/03/08	0	0.00	5	16.20	16.10	-5	4,330	-0.12%
2023/03/03	0	0.00	2	15.75	15.80	-2	4,264	-0.05%
2023/03/01	2	15.50	0	0.00	15.55	2	4,327	0.05%
2023/02/23	2	15.80	0	0.00	15.80	2	4,616	0.04%
2023/02/21	0	0.00	5	16.15	16.05	-5	4,725	-0.11%
2023/02/20	6	15.98	0	0.00	16.05	6	4,884	0.12%
2023/02/09	2	16.20	0	0.00	16.15	2	6,435	0.03%
2023/02/03	0	0.00	1	16.70	16.50	-1	7,590	-0.01%
2023/02/02	0	0.00	1	16.60	16.65	-1	7,672	-0.01%
2023/02/01	0	0.00	1	16.30	16.35	-1	7,714	-0.01%
2023/01/31	0	0.00	1	16.35	16.25	-1	7,817	-0.01%
2023/01/30	0	0.00	1	16.20	16.10	-1	7,882	-0.01%
2023/01/17	1	16.00	0	0.00	16.00	1	8,028	0.01%
2023/01/13	6	16.63	6	16.72	16.55	0	8,547	0.00%
2023/01/12	4	16.35	1	16.45	16.20	3	8,560	0.04%
2023/01/11	1	16.55	2	16.65	16.35	-1	9,024	-0.01%
2023/01/09	1	16.00	0	0.00	15.90	1	9,640	0.01%
2023/01/06	1	16.15	0	0.00	16.10	1	10,046	0.01%
2023/01/03	0	0.00	1	17.00	16.60	-1	10,960	-0.01%
2022/12/30	1	16.30	1.1	16.20	16.50	-0.1	10,953	0.00%
2022/12/28	0	0.00	0.1	15.90	15.80	-0.1	11,744	0.00%
2022/12/27	0	0.00	5	15.75	15.70	-5	11,852	-0.04%
2022/12/23	5	15.47	0	0.00	15.70	5	12,203	0.04%
2022/12/22	2	15.83	4.1	16.05	16.00	-2.1	12,361	-0.02%
2022/12/20	0	0.00	1	15.05	15.10	-1	12,285	-0.01%
2022/12/19	2	16.00	1	16.25	15.80	1	12,417	0.01%
2022/12/16	1	16.11	1	16.10	15.95	0	12,575	0.00%
2022/12/15	10	16.45	0	0.00	16.40	10	12,911	0.08%
2022/12/14	1	16.55	0	0.00	16.60	1	13,143	0.01%
2022/12/13	1.1	16.79	0	0.00	16.60	1.1	13,702	0.01%
2022/12/08	0	0.00	2	17.80	17.95	-2	15,304	-0.01%
2022/12/07	0.1	17.95	0	0.00	17.70	0.1	16,054	0.00%
2022/12/05	0	0.00	2	18.50	18.50	-2	17,173	-0.01%
2022/11/30	0	0.00	0.2	18.75	18.40	-0.2	17,861	0.00%
2022/11/29	0	0.00	1	18.05	18.20	-1	18,098	-0.01%
2022/11/28	1	17.80	2	17.75	17.70	-1	18,475	-0.01%
2022/11/25	1.1	17.68	1	18.25	17.65	0.1	18,826	0.00%
2022/11/22	0	18.20	0	0.00	18.20	0	19,425	0.00%
2022/11/21	2	18.45	2	18.90	18.55	0	19,706	0.00%
2022/11/18	0	18.20	0	0.00	18.00	0	19,693	0.00%
2022/11/17	3	18.30	0	0.00	18.25	3	19,868	0.02%
2022/11/16	0	0.00	0	18.75	18.35	0	19,851	0.00%
2022/11/15	1	18.20	0	0.00	18.15	1	19,693	0.01%
2022/11/14	4	18.21	2	18.20	18.10	2	19,596	0.01%
2022/11/11	1	18.85	5	19.80	18.70	-4	19,353	-0.02%
2022/11/09	5	21.20	0	0.00	21.20	5	18,855	0.03%
2022/11/08	4	22.20	0	0.00	21.10	4	18,750	0.02%
2022/11/07	2	22.40	4	22.73	22.45	-2	18,414	-0.01%
2022/11/04	1	22.00	0	0.00	21.90	1	18,180	0.01%
2022/11/03	9	21.90	2	22.45	21.90	7	17,991	0.04%
2022/11/02	2	21.90	4	22.45	22.30	-2	17,644	-0.01%
2022/10/27	2	20.15	2	20.00	20.25	0	16,774	0.00%
2022/10/26	0	0.00	1	19.80	19.70	-1	16,656	-0.01%
2022/10/24	1	20.70	0	0.00	20.65	1	16,353	0.01%
2022/10/21	7	21.76	0	0.00	21.00	7	16,167	0.04%
2022/10/20	1	22.80	2	23.00	22.80	-1	15,741	-0.01%
2022/10/19	11	22.90	7	23.09	22.45	4	15,325	0.03%
2022/10/18	6	23.00	9	23.03	22.90	-3	14,837	-0.02%
2022/10/17	3	22.42	16	21.07	23.10	-13	14,506	-0.09%
2022/10/14	60	21.35	63	21.69	21.50	-3	14,108	-0.02%
2022/10/13	0	0.00	1	20.70	20.25	-1	13,672	-0.01%
2022/10/12	2	19.70	6	20.63	21.20	-4	13,366	-0.03%
2022/10/11	7	20.09	16	20.88	19.80	-9	13,026	-0.07%
2022/10/07	0	0.00	5	20.40	20.30	-5	12,563	-0.04%
2022/10/05	18	20.80	7	21.14	20.40	11	12,206	0.09%
2022/10/04	30	19.15	44	19.51	19.95	-14	11,552	-0.12%
2022/10/03	17	18.57	0	0.00	18.15	17	11,375	0.15%
2022/09/30	10	17.80	13	18.15	19.00	-3	11,146	-0.03%
2022/09/29	1	18.70	0	0.00	17.95	1	10,910	0.01%
2022/09/28	8	19.50	1	18.25	18.20	7	10,699	0.07%
2022/09/27	4	19.50	8	19.90	20.20	-4	10,397	-0.04%
2022/09/26	12	19.67	6	20.00	19.55	6	10,137	0.06%
2022/09/23	1	20.90	1	20.20	20.10	0	9,847	0.00%
2022/09/22	13	21.20	0	0.00	21.15	13	9,553	0.14%
2022/09/21	2	21.50	1	21.85	21.25	1	9,177	0.01%
2022/09/20	12	21.44	57	21.38	22.30	-45	8,820	-0.51%
2022/09/19	3	23.45	2	23.00	22.95	1	8,215	0.01%
2022/09/16	6	23.03	3	23.15	22.65	3	7,685	0.04%
2022/09/15	1	23.75	2	23.93	23.45	-1	7,174	-0.01%
2022/09/14	8	23.64	1	24.05	24.95	7	6,431	0.11%
2022/09/13	16	23.31	17	22.97	22.70	-1	5,667	-0.02%
2022/09/12	0	0.00	13	21.65	21.65	-13	4,811	-0.27%
2022/09/07	0	0.00	4	18.80	19.00	-4	4,291	-0.09%
2022/09/06	1	18.45	13	19.12	18.45	-12	3,952	-0.30%
2022/09/05	26	20.44	38	20.42	20.45	-12	3,645	-0.33%
2022/09/02	6	18.94	17	19.30	19.70	-11	3,219	-0.34%
2022/09/01	1	17.70	0	0.00	18.25	1	2,785	0.04%
2022/08/31	0	0.00	9	16.97	17.05	-9	2,380	-0.38%
2022/08/30	13	16.66	11	16.29	16.90	2	2,193	0.09%
2022/08/29	3	15.67	26	15.90	16.00	-23	1,935	-1.19%
2022/08/26	5	16.03	5	16.10	15.50	0	1,674	0.00%
2022/08/25	1	15.15	3	14.90	14.65	-2	1,322	-0.15%
2022/08/23	0	0.00	1	13.30	13.15	-1	801	-0.12%
2022/08/22	0	0.00	1	13.10	12.80	-1	741	-0.13%
2022/08/17	2	13.13	6	12.88	12.75	-4	676	-0.59%
2022/08/16	0	0.00	2	12.40	12.35	-2	610	-0.33%
2022/08/15	0	0.00	2	12.53	12.40	-2	604	-0.33%
2022/08/12	2	12.15	0	0.00	12.15	2	589	0.34%
2022/08/11	6	12.25	0	0.00	12.30	6	579	1.04%
2022/08/08	12	11.93	10	11.70	11.70	2	534	0.37%
2022/07/07	0	0.00	4	11.00	11.30	-4	511	-0.78%
2022/07/06	4	11.00	0	0.00	10.90	4	516	0.77%
2022/04/01	0	0.00	2	12.90	12.75	-2	939	-0.21%
2022/03/23	2	12.25	0	0.00	12.20	2	1,379	0.14%
2022/02/21	2	12.95	0	0.00	12.85	2	1,395	0.14%
2022/01/14	0	0.00	2	12.53	12.45	-2	1,366	-0.15%
2022/01/03	1	13.50	2	13.60	13.65	-1	1,182	-0.08%
2021/12/27	1	13.40	2.1	13.33	13.25	-1.1	1,093	-0.10%
2021/12/23	0.1	13.15	0	0.00	13.10	0.1	1,028	0.01%
2021/12/22	1	13.95	4	13.66	12.95	-3	994	-0.30%
2021/12/21	3	13.32	0	0.00	13.35	3	816	0.37%
2021/12/07	1	12.00	1	11.80	11.80	0	537	0.00%
2021/12/06	0	0.00	0.7	11.75	11.80	-0.7	523	-0.13%
2021/12/02	0	0.00	1	11.45	11.25	-1	513	-0.19%
2021/11/15	0	0.00	1	12.00	11.85	-1	446	-0.22%
2021/11/08	1	11.10	0	0.00	11.10	1	431	0.23%
2021/10/22	0	0.00	0.5	10.85	10.95	-0.5	505	-0.09%
2021/08/26	0	0.00	0.4	11.20	10.90	-0.4	1,118	-0.03%
2021/08/17	0	0.00	2	11.30	11.15	-2	1,175	-0.17%
2021/07/22	0	0.00	2	12.60	12.25	-2	2,188	-0.09%
2021/07/21	0	0.00	8	12.48	12.20	-8	2,219	-0.36%
2021/07/20	0	0.00	2	11.80	11.75	-2	2,217	-0.09%
2021/07/15	0	0.00	17	12.05	12.00	-17	2,377	-0.72%
2021/07/12	0	0.00	0.1	12.20	12.00	-0.1	2,584	0.00%
2021/07/06	4	12.40	5	12.35	12.30	-1	3,293	-0.03%
2021/07/05	8	12.65	0	0.00	12.60	8	3,521	0.23%
2021/07/02	0	0.00	3	12.90	12.90	-3	3,573	-0.08%
2021/07/01	0	0.00	8	12.98	12.60	-8	3,574	-0.22%
2021/06/28	5	13.05	16	13.13	13.50	-11	3,616	-0.30%
2021/06/15	4	11.83	0	0.00	11.80	4	3,459	0.12%
2021/06/04	4	12.23	0	0.00	12.10	4	3,501	0.11%
2021/06/03	4	12.53	0	0.00	12.35	4	3,498	0.11%
2021/06/02	3	12.60	0	0.00	12.60	3	3,489	0.09%
2021/06/01	6	12.64	0	0.00	12.65	6	3,492	0.17%
2021/05/28	0	0.00	1	13.00	13.00	-1	3,481	-0.03%
2021/05/25	2	13.00	0	0.00	12.50	2	3,500	0.06%
2021/05/24	0	0.00	3	12.85	12.75	-3	3,507	-0.09%
2021/05/12	3	12.65	0	0.00	12.20	3	3,298	0.09%
2021/05/11	0	0.00	1	14.20	13.55	-1	3,214	-0.03%
2021/05/10	0	0.00	12	13.75	14.40	-12	3,133	-0.38%
2021/05/06	10	13.00	19	13.18	13.00	-9	3,005	-0.30%
2021/04/29	5	14.30	2	14.08	14.90	3	2,677	0.11%
2021/04/28	12	15.19	2	15.90	15.15	10	2,470	0.40%
2021/04/27	12	15.47	18	16.00	15.40	-6	2,436	-0.25%
2021/04/26	5	15.90	2	15.80	15.70	3	2,389	0.13%
2021/04/22	3	15.10	3	15.95	15.10	0	2,309	0.00%
2021/04/21	4	15.78	3	16.15	15.70	1	2,263	0.04%
2021/04/19	20	15.43	0	0.00	15.30	20	2,142	0.93%
2021/04/16	20	15.70	0	0.00	15.60	20	2,071	0.97%
2021/04/15	11	16.05	1	16.35	16.05	10	1,998	0.50%
2021/04/14	13	15.64	2	16.00	16.00	11	1,919	0.57%
2021/04/13	10	16.45	16	16.19	15.65	-6	1,816	-0.33%
2021/04/12	5	15.12	15.3	15.83	16.05	-10.3	1,617	-0.64%
2021/04/09	7	13.64	15	14.07	14.60	-8	1,284	-0.62%
2021/04/08	20	13.06	15	13.30	13.30	5	1,048	0.48%
2021/04/06	0	0.00	1	12.80	12.70	-1	962	-0.10%
2021/03/31	15	12.79	2	13.18	13.15	13	909	1.43%
2021/03/30	1	12.25	2	12.70	12.90	-1	827	-0.12%
2021/03/17	0	0.00	1	12.50	12.55	-1	767	-0.13%
2021/03/15	0	0.00	1	12.80	12.75	-1	766	-0.13%
2021/03/12	0	0.00	1	12.60	12.60	-1	757	-0.13%
2021/03/11	0	0.00	2	12.43	12.45	-2	748	-0.27%
2021/03/03	0	0.00	1	12.40	12.10	-1	804	-0.12%
2021/03/02	0	0.00	2	12.30	12.10	-2	801	-0.25%
2021/02/26	0	0.00	6	12.00	12.05	-6	782	-0.77%
2021/02/25	0	0.00	2	11.70	11.65	-2	763	-0.26%
2021/02/24	1	11.50	0	0.00	11.45	1	760	0.13%
2021/02/23	0	0.00	5	11.48	11.80	-5	739	-0.68%
2021/02/04	0	0.00	2	10.55	10.85	-2	693	-0.29%
2021/02/03	0	0.00	2	10.45	10.30	-2	697	-0.29%
2021/01/26	1	10.55	0	0.00	10.35	1	800	0.12%
2021/01/20	0	0.00	1	11.05	10.90	-1	931	-0.11%
2021/01/19	0	0.00	6.5	11.18	11.20	-6.5	931	-0.69%
2021/01/07	10.1	11.26	0	0.00	11.25	10.1	1,041	0.97%
2021/01/06	10	11.30	0	0.00	11.20	10	1,040	0.96%
2020/12/07	0	12.30	1	12.40	12.40	-1	1,296	-0.08%
2020/12/01	0	0.00	2	13.30	13.10	-2	1,434	-0.14%
2020/11/30	2	13.25	4	12.93	13.00	-2	1,463	-0.14%
2020/11/25	2	12.35	0	0.00	12.35	2	1,489	0.13%
2020/11/24	2	12.30	0	0.00	12.35	2	1,516	0.13%
2020/11/23	4	12.33	0	0.00	12.30	4	1,538	0.26%
2020/11/20	2	12.25	0	0.00	12.35	2	1,567	0.13%
2020/11/19	2	12.35	0	0.00	12.35	2	1,627	0.12%
2020/11/17	4	12.30	0	0.00	12.35	4	1,823	0.22%
2020/11/16	4	12.30	0	0.00	12.30	4	1,891	0.21%
2020/11/13	4	12.40	0	0.00	12.40	4	1,943	0.21%
2020/11/11	3	12.32	0	0.00	12.30	3	2,028	0.15%
2020/11/03	1	13.30	1	13.20	12.95	0	2,531	0.00%
2020/10/30	1	13.40	1	13.00	12.90	0	2,770	0.00%
2020/10/29	0	0.00	2	13.05	12.95	-2	3,003	-0.07%
2020/10/28	2	12.95	3	13.10	13.25	-1	3,153	-0.03%
2020/10/22	2	13.45	7	13.86	13.10	-5	3,274	-0.15%
2020/09/25	0	0.00	1	13.05	12.85	-1	3,784	-0.03%
2020/09/22	2	13.05	0	0.00	13.10	2	3,946	0.05%
2020/09/21	0	0.00	1	13.75	13.35	-1	4,024	-0.02%
2020/09/18	2	13.70	0	0.00	13.70	2	4,048	0.05%
2020/09/16	16	13.61	0	0.00	13.50	16	4,161	0.38%
2020/09/10	1	14.85	0	0.00	14.90	1	4,210	0.02%
2020/09/01	0	0.00	1	15.35	14.85	-1	4,170	-0.02%
2020/08/28	0	0.00	3.9	14.82	14.75	-3.9	4,127	-0.09%
2020/08/26	0	0.00	1	14.75	14.95	-1	4,086	-0.02%
2020/08/25	5	15.00	2	15.40	15.10	3	4,064	0.07%
2020/08/24	3	15.27	0	0.00	15.35	3	4,016	0.07%
2020/08/21	0	0.00	1.4	14.00	14.00	-1.4	3,907	-0.04%
2020/08/14	4	14.78	5	14.69	14.65	-1	3,784	-0.03%
2020/08/11	1	15.30	3	15.90	15.60	-2	3,651	-0.05%
2020/08/10	0	0.00	3	15.19	14.65	-3	3,381	-0.09%
2020/08/05	6	16.15	7	16.50	15.70	-1	3,126	-0.03%
2020/08/04	2	16.05	4	15.61	15.90	-2	2,949	-0.07%
2020/08/03	2	14.70	3	14.80	14.70	-1	2,702	-0.04%
2020/07/31	3	13.27	4	13.43	13.65	-1	2,557	-0.04%
2020/07/30	3	12.58	0	0.00	12.45	3	2,480	0.12%
2020/07/29	0	0.00	1	12.60	12.55	-1	2,458	-0.04%
2020/07/28	0	0.00	6	12.65	12.80	-6	2,424	-0.25%
2020/07/27	1.2	11.93	3	11.82	11.65	-1.8	2,338	-0.07%
2020/07/23	5	13.13	1	12.95	12.90	4	2,251	0.18%
2020/07/21	2	13.68	2	13.78	14.00	0	2,173	0.00%
2020/07/20	2	13.70	0	0.00	13.80	2	2,133	0.09%
2020/07/17	3	14.50	2	15.55	14.30	1	2,079	0.05%
2020/07/15	0	0.00	8	14.99	15.00	-8	1,987	-0.40%
2020/07/13	0	0.00	2	15.35	15.30	-2	1,910	-0.10%
2020/07/10	3	14.57	0	0.00	14.55	3	1,859	0.16%
2020/07/09	2	14.40	2	15.23	16.00	0	1,799	0.00%
2020/07/08	4	14.70	0	0.00	14.70	4	1,719	0.23%
2020/07/07	13	14.40	0	0.00	14.70	13	1,673	0.78%
2020/07/03	0	0.00	1	16.50	16.00	-1	1,568	-0.06%
2020/07/02	1	15.40	2	15.45	15.70	-1	1,523	-0.07%
2020/06/30	0	0.00	2	12.90	13.55	-2	1,365	-0.15%
2020/06/29	2	12.65	0	0.00	12.35	2	1,269	0.16%
2020/06/24	1	12.05	0	0.00	12.00	1	1,224	0.08%
2020/06/22	0	0.00	10	12.15	12.15	-10	1,082	-0.92%
2020/06/18	0	0.00	1	10.20	10.05	-1	926	-0.11%
2020/06/11	2	9.28	0.7	9.28	9.28	1.3	696	0.19%
2020/06/01	0	0.00	10	8.84	8.84	-10	556	-1.80%
2020/05/28	10	9.00	1	8.70	8.78	9	522	1.72%
2020/05/26	10	8.30	0	0.00	8.59	10	394	2.53%
2020/02/19	0	6.10	0	0.00	6.10	0	244	0.00%
2020/02/10	1	5.96	0	0.00	6.00	1	243	0.41%
2020/02/05	0	0.00	1	6.10	6.10	-1	245	-0.41%
2020/02/03	0	0.00	0.4	6.29	6.24	-0.4	244	-0.16%
2020/01/30	1	6.65	0	0.00	6.44	1	246	0.41%
2019/07/05	1	5.63	0	0.00	5.76	1	629	0.16%
2019/07/01	3	5.60	0	0.00	5.65	3	653	0.46%
2019/06/27	1	5.15	0	0.00	5.18	1	671	0.15%
2019/06/24	1	4.91	0	0.00	4.91	1	734	0.14%
2019/05/17	0	0.00	5	5.49	5.39	-5	1,239	-0.40%
2019/05/14	0	0.00	20	5.43	5.83	-20	1,202	-1.66%
2019/04/26	1	7.20	0	0.00	7.11	1	1,047	0.10%
2019/04/12	0	0.00	1	7.72	7.65	-1	1,197	-0.08%
2019/03/28	5	8.17	0	0.00	8.16	5	1,051	0.48%
2019/03/22	20	8.36	0	0.00	8.38	20	1,009	1.98%
2019/03/07	1	7.20	4	6.93	7.65	-3	826	-0.36%
2019/01/28	0	0.00	5	8.12	8.20	-5	829	-0.60%
2019/01/21	0	0.00	2	8.24	8.22	-2	828	-0.24%
2019/01/16	0	0.00	3	8.32	8.28	-3	828	-0.36%
2019/01/09	3	7.80	0	0.00	7.80	3	760	0.39%
2019/01/04	10	8.39	3	8.09	8.00	7	748	0.94%
2019/01/03	0	0.00	4	7.70	8.00	-4	694	-0.58%
2018/12/21	1	7.58	1	7.65	7.57	0	713	0.00%
2018/12/20	0	0.00	1	7.65	7.58	-1	728	-0.14%
2018/12/18	1	7.77	0	0.00	7.66	1	746	0.13%
2018/12/13	0	0.00	1	7.92	7.93	-1	756	-0.13%
2018/12/07	1	7.82	0	0.00	7.80	1	763	0.13%
2018/12/06	6	7.96	0	0.00	7.84	6	763	0.79%
2018/12/05	1	8.13	0	0.00	8.06	1	759	0.13%
2018/11/14	1	7.85	1	7.90	7.85	0	454	0.00%
2018/08/31	0	0.00	2	9.60	9.60	-2	692	-0.29%
2018/08/22	0	0.00	2	9.28	9.38	-2	787	-0.25%
2018/08/16	2	8.90	0	0.00	8.90	2	765	0.26%
2018/07/25	0	0.00	5	10.60	10.60	-5	672	-0.74%
2018/07/24	0	0.00	6	10.60	10.55	-6	672	-0.89%
2018/07/23	0	0.00	6	10.65	10.60	-6	672	-0.89%
2018/07/20	0	0.00	1	10.75	10.70	-1	676	-0.15%
2018/06/05	0	0.00	1	11.25	11.55	-1	925	-0.11%
2018/06/04	3	11.40	0	0.00	11.30	3	932	0.32%
2018/05/31	1	11.30	0	0.00	11.35	1	997	0.10%
2018/05/28	1	11.20	0	0.00	11.20	1	993	0.10%
2018/05/21	0	0.00	1	11.65	11.60	-1	1,016	-0.10%
2018/05/18	0	0.00	5	11.18	11.25	-5	1,018	-0.49%
2018/05/17	0	0.00	4	11.03	11.00	-4	1,018	-0.39%
2018/05/16	5	10.72	1	10.70	10.65	4	1,020	0.39%
2018/05/15	2	10.90	0	0.00	10.90	2	1,023	0.20%
2018/05/14	2	10.95	0	0.00	11.05	2	1,083	0.18%
2018/05/11	1	11.05	0	0.00	11.10	1	1,094	0.09%
2018/05/09	0	0.00	1	11.25	11.10	-1	1,108	-0.09%
2018/05/08	1	11.05	0	0.00	11.10	1	1,141	0.09%
2018/05/03	0	0.00	7	11.64	11.40	-7	1,189	-0.59%
2018/04/25	0	0.00	1	11.20	11.10	-1	1,445	-0.07%
2018/04/24	1	11.00	0	0.00	10.95	1	1,466	0.07%
2018/04/20	7	11.35	0	0.00	11.35	7	1,539	0.45%
2018/04/18	6	11.63	5	11.95	11.55	1	1,594	0.06%
2018/04/17	6	11.80	0	0.00	11.75	6	1,644	0.36%
2018/04/13	0	0.00	4	12.40	12.10	-4	1,817	-0.22%
2018/04/10	2	12.00	0	0.00	11.80	2	2,000	0.10%
2018/04/09	2	12.00	0	0.00	12.05	2	2,176	0.09%
2018/04/03	4	12.05	4	12.23	12.20	0	2,425	0.00%
2018/04/02	0	0.00	4	12.40	12.40	-4	2,570	-0.16%
2018/03/30	4	12.15	0	0.00	12.15	4	2,752	0.15%
2018/03/29	0	0.00	2	12.45	12.25	-2	2,920	-0.07%
2018/03/28	4	12.13	2	12.18	12.20	2	3,204	0.06%
2018/03/22	12	12.55	0	0.00	12.55	12	3,453	0.35%
2018/03/21	0	0.00	1	12.95	12.70	-1	3,456	-0.03%
2018/03/20	2	12.63	1	12.85	12.70	1	3,488	0.03%
2018/03/19	39	13.08	34.7	13.01	12.90	4.3	3,529	0.12%
2018/03/16	3	13.67	19	13.96	13.70	-16	3,507	-0.46%
2018/03/13	1	13.30	0	0.00	13.40	1	3,737	0.03%
2018/03/12	1	13.40	0	0.00	13.40	1	3,786	0.03%
2018/03/09	1	14.00	65	13.97	13.80	-64	3,783	-1.69%
2018/03/08	0	0.00	11	13.63	13.70	-11	3,803	-0.29%
2018/03/07	20	13.29	14	13.72	13.25	6	3,911	0.15%
2018/03/06	1	12.75	9	13.47	13.55	-8	3,884	-0.21%
2018/03/02	2	12.70	2	12.95	12.95	0	3,882	0.00%
2018/02/26	0	0.00	6	13.55	13.30	-6	3,945	-0.15%
2018/02/23	0	0.00	5	13.15	13.20	-5	3,935	-0.13%
2018/02/21	0	0.00	23	12.90	13.00	-23	3,946	-0.58%
2018/02/12	0	0.00	7	12.65	12.35	-7	3,950	-0.18%
2018/02/09	6	11.53	6	11.83	12.35	0	3,964	0.00%
2018/02/08	2	11.90	6	12.47	12.35	-4	3,953	-0.10%
2018/02/07	5	12.35	19	12.35	12.20	-14	3,945	-0.35%
2018/02/06	60	12.17	13	12.14	12.00	47	3,942	1.19%
2018/02/05	35	12.68	30	12.95	13.00	5	3,895	0.13%
2018/02/02	14	13.20	0	0.00	13.20	14	3,883	0.36%
2018/02/01	0	0.00	19	13.54	13.40	-19	3,884	-0.49%
2018/01/31	6	12.88	6	13.25	13.25	0	3,867	0.00%
2018/01/30	27	13.24	0	0.00	13.15	27	3,836	0.70%
2018/01/29	62	13.57	0	0.00	13.45	62	3,811	1.63%
2018/01/25	0	0.00	26	13.88	13.70	-26	3,798	-0.68%
2018/01/24	81	13.80	0	0.00	13.70	81	3,797	2.13%
2018/01/23	7	14.00	0	0.00	14.00	7	3,754	0.19%
2018/01/22	16	14.45	0	0.00	14.30	16	3,715	0.43%
2018/01/19	2	14.53	3	14.45	14.35	-1	3,648	-0.03%
2018/01/18	0	0.00	140	14.25	14.10	-140	3,551	-3.94%	大賣/鉅額交易
2018/01/17	141	14.35	21	14.30	14.20	120	3,535	3.39%	大買/鉅額交易
2018/01/16	0	0.00	9	14.25	14.10	-9	3,472	-0.26%
2018/01/15	24	13.91	0	0.00	14.05	24	3,447	0.70%
2018/01/12	3	14.10	0	0.00	14.10	3	3,414	0.09%
2018/01/11	3	14.15	0	0.00	14.15	3	3,383	0.09%
2018/01/10	0	0.00	4	14.69	14.30	-4	3,317	-0.12%
2018/01/09	0	0.00	13	14.28	14.40	-13	3,193	-0.41%
2018/01/08	17	14.08	0	0.00	14.00	17	3,129	0.54%
2018/01/04	0	0.00	2	14.90	14.70	-2	2,993	-0.07%
2018/01/03	1	14.00	5	14.62	15.00	-4	2,907	-0.14%
2018/01/02	4	14.30	0	0.00	14.30	4	2,719	0.15%