愛地雅 (8933)-康和-嘉義券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.50
漲跌
▲0.10
漲幅
+0.96%
成交量
362張
產業
上櫃運動休閒類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	10.85	10.70	-2	858	-0.23%
2024/04/23	0	0.00	2	10.30	10.35	-2	812	-0.25%
2024/04/18	0	0.00	2	10.50	10.40	-2	797	-0.25%
2024/04/15	0	0.00	3	10.50	10.50	-3	785	-0.38%
2024/04/11	0	0.00	2	10.80	10.80	-2	775	-0.26%
2024/03/26	0	0.00	2	10.65	10.60	-2	706	-0.28%
2024/03/20	0	0.00	2	10.50	10.45	-2	696	-0.29%
2024/03/15	0	0.00	0	10.10	10.15	0	723	-0.01%
2024/03/14	0.2	10.40	0	0.00	10.40	0.2	712	0.03%
2024/03/13	0	10.35	0	0.00	10.30	0	702	0.00%
2024/03/12	4.2	10.59	0	0.00	10.75	4.2	678	0.62%
2024/03/11	2.2	10.75	1	10.70	10.65	1.2	643	0.18%
2024/03/08	38	11.49	30	11.83	11.75	8	542	1.47%
2024/03/05	0.1	9.82	5	9.77	9.77	-5	278	-1.78%
2024/03/01	0.2	9.88	0	0.00	9.86	0.2	276	0.05%
2024/02/22	5	9.97	0	0.00	9.91	5	281	1.78%
2024/02/19	0.8	10.10	0	0.00	9.96	0.8	281	0.28%
2024/02/16	0.1	9.97	4	9.81	9.96	-3.9	277	-1.42%
2024/02/15	4	9.68	0	0.00	9.66	4	273	1.46%
2024/02/01	0.2	9.80	0	0.00	9.79	0.2	270	0.06%
2024/01/29	0.2	9.86	0	0.00	9.82	0.2	272	0.07%
2024/01/09	0.1	9.96	0	0.00	9.81	0.1	274	0.04%
2024/01/05	0	0.00	2	9.93	9.94	-2	278	-0.72%
2024/01/03	0	10.05	0	0.00	9.99	0	281	0.01%
2023/12/27	0.1	10.10	2	10.00	10.00	-2	295	-0.66%
2023/12/19	0.3	10.10	0	0.00	10.00	0.3	296	0.08%
2023/12/13	0.2	10.18	9	10.12	10.20	-8.8	288	-3.06%
2023/12/12	0	9.75	0	0.00	9.70	0	254	0.00%
2023/12/11	3.1	9.72	0	0.00	9.71	3.1	253	1.20%
2023/12/08	0	9.83	0	0.00	9.77	0	249	0.00%
2023/12/07	4	9.79	0	0.00	9.77	4	249	1.60%
2023/12/05	2	9.79	0	0.00	9.83	2	248	0.80%
2023/12/04	0	0.00	2	9.88	9.86	-2	248	-0.80%
2023/12/01	2	9.82	1	9.86	9.86	1	246	0.41%
2023/11/30	0	0.00	7	9.83	9.85	-7	245	-2.85%
2023/11/21	10	9.78	0	0.00	9.78	10	271	3.69%
2023/11/17	1	9.79	0	0.00	9.79	1	268	0.37%
2023/11/09	0	0.00	8	9.90	9.89	-8	297	-2.69%
2023/11/06	0.2	9.95	3.3	9.87	9.92	-3.1	328	-0.94%
2023/11/03	2.1	9.73	0	0.00	9.74	2.1	329	0.63%
2023/11/01	0	0.00	2	9.88	9.77	-2	329	-0.61%
2023/10/26	4	9.90	2	9.96	9.96	2	347	0.58%
2023/10/20	0	0.00	1	9.87	9.85	-1	381	-0.26%
2023/10/19	4	9.91	0	0.00	9.93	4	398	1.00%
2023/10/11	0	0.00	4	10.23	10.20	-4	607	-0.66%
2023/10/06	0	0.00	2	10.20	10.30	-2	617	-0.32%
2023/10/02	5	10.05	0	0.00	10.10	5	659	0.76%
2023/09/21	2	9.97	5	9.97	9.97	-3	714	-0.42%
2023/09/15	5	10.05	0	0.00	10.00	5	726	0.69%
2023/08/31	0	10.05	6	10.53	10.50	-6	814	-0.74%
2023/08/25	0	10.10	0	0.00	10.00	0	836	0.00%
2023/08/21	0	0.00	1	10.20	10.10	-1	869	-0.11%
2023/08/18	0	0.00	12	10.19	10.25	-12	873	-1.37%
2023/08/14	0	10.00	0	0.00	9.87	0	881	0.00%
2023/08/10	0	10.05	0	0.00	9.90	0	881	0.00%
2023/08/09	1	10.00	0	0.00	10.05	1	884	0.11%
2023/07/31	4	10.10	0	0.00	10.05	4	966	0.41%
2023/07/25	1	10.25	0	0.00	10.25	1	971	0.10%
2023/07/24	0	10.65	0	0.00	10.40	0	977	0.00%
2023/07/21	4	10.96	22	11.10	11.05	-18	972	-1.85%
2023/07/20	2	10.50	0	0.00	10.60	2	941	0.21%
2023/07/19	0	0.00	3	9.73	9.68	-3	916	-0.33%
2023/07/18	0	0.00	2	9.97	9.99	-2	940	-0.21%
2023/07/17	1.1	10.15	6	10.15	10.05	-4.9	934	-0.52%
2023/07/12	0.4	10.95	0	0.00	10.85	0.4	929	0.04%
2023/07/11	2	11.03	11	11.10	11.05	-9	959	-0.94%
2023/07/07	2.2	11.25	0	0.00	11.25	2.2	1,017	0.22%
2023/07/06	30	11.27	0	0.00	11.30	30	1,014	2.96%
2023/07/04	2	11.30	0	0.00	11.25	2	1,027	0.19%
2023/07/03	2	11.55	4	11.55	11.50	-2	1,017	-0.20%
2023/06/27	10	11.20	0	0.00	11.20	10	1,023	0.98%
2023/06/15	4.1	11.30	0	0.00	11.35	4.1	1,061	0.39%
2023/06/13	1.1	11.40	0	0.00	11.40	1.1	1,193	0.09%
2023/06/08	0	11.65	0	0.00	11.65	0	1,346	0.00%
2023/06/06	1	11.65	1	11.60	11.55	0	1,398	0.00%
2023/06/05	9	11.32	9	11.53	11.65	0	1,606	0.00%
2023/05/31	5	11.20	0	0.00	11.20	5	1,624	0.31%
2023/05/29	0.2	11.35	0	0.00	11.35	0.2	1,650	0.01%
2023/05/26	0.2	11.28	0	0.00	11.25	0.2	1,685	0.01%
2023/05/22	3	11.35	0	0.00	11.35	3	1,737	0.17%
2023/05/19	7	11.33	0	0.00	11.35	7	1,747	0.40%
2023/05/18	1	11.50	0	0.00	11.50	1	1,749	0.06%
2023/05/16	1	11.40	0	0.00	11.40	1	1,761	0.06%
2023/05/15	1	11.40	1	11.35	11.45	0	1,782	0.00%
2023/05/12	0	0.00	8	11.46	11.75	-8	1,804	-0.44%
2023/05/11	1.1	11.41	0	0.00	11.25	1.1	1,801	0.06%
2023/05/09	0.1	11.75	7	11.70	11.60	-6.9	1,822	-0.38%
2023/05/08	2	11.85	0	0.00	11.85	2	1,823	0.11%
2023/05/05	0	12.00	0	0.00	11.90	0	1,850	0.00%
2023/05/02	4	12.25	2	12.20	12.15	2	1,976	0.10%
2023/04/27	1	11.90	0	0.00	11.90	1	2,006	0.05%
2023/04/25	5.4	12.10	6	11.91	11.85	-0.6	2,454	-0.02%
2023/04/24	0.2	12.20	0	0.00	12.15	0.2	2,458	0.01%
2023/04/21	1.2	12.05	7	12.15	12.00	-5.8	2,550	-0.23%
2023/04/20	6	12.48	0	0.00	12.40	6	2,515	0.24%
2023/04/19	1	12.60	3	12.60	12.55	-2	2,530	-0.08%
2023/04/18	4	12.78	0	0.00	12.80	4	2,534	0.16%
2023/04/17	0	0.00	5	12.70	12.70	-5	2,606	-0.19%
2023/04/14	1	12.85	0	0.00	12.90	1	2,640	0.04%
2023/04/12	10	13.20	0	0.00	13.20	10	2,788	0.36%
2023/04/11	5	12.70	0	0.00	12.70	5	2,745	0.18%
2023/04/07	0.2	12.80	0	0.00	12.65	0.2	2,832	0.01%
2023/04/06	0.1	12.90	0	0.00	12.80	0.1	2,909	0.00%
2023/03/30	0	13.05	0	0.00	12.85	0	3,540	0.00%
2023/03/29	1.2	12.96	1	12.90	12.85	0.2	3,583	0.00%
2023/03/27	0	13.30	5	13.20	13.15	-5	3,871	-0.13%
2023/03/24	5	13.30	0	0.00	13.25	5	3,910	0.13%
2023/03/17	1	13.00	0	0.00	13.25	1	4,208	0.02%
2023/03/16	1.3	12.66	1	12.90	12.60	0.3	4,200	0.01%
2023/03/15	0	0.00	2	13.55	13.40	-2	4,124	-0.05%
2023/03/14	1	13.55	0	0.00	13.55	1	4,153	0.02%
2023/03/13	5	14.50	0	0.00	14.55	5	4,130	0.12%
2023/03/10	1.1	15.65	0	0.00	15.45	1.1	4,103	0.03%
2023/03/09	1	15.90	0	0.00	15.90	1	4,174	0.02%
2023/03/08	10	16.18	2	16.20	16.10	8	4,330	0.18%
2023/03/07	0	0.00	1	16.15	15.95	-1	4,191	-0.02%
2023/03/06	2	15.85	0	0.00	16.05	2	4,235	0.05%
2023/03/01	0	15.75	0	0.00	15.55	0	4,327	0.00%
2023/02/22	0.1	16.05	0	0.00	15.85	0.1	4,668	0.00%
2023/02/16	3	15.80	2	15.80	15.85	1	5,225	0.02%
2023/02/10	1	16.00	0	0.00	15.80	1	6,205	0.02%
2023/02/09	0	0.00	1	16.15	16.15	-1	6,435	-0.02%
2023/02/08	10	16.55	0	0.00	16.25	10	6,606	0.15%
2023/02/06	1	16.40	0	0.00	16.50	1	7,390	0.01%
2023/02/02	0	0.00	7	16.53	16.65	-7	7,672	-0.09%
2023/02/01	0	0.00	5	16.45	16.35	-5	7,714	-0.06%
2023/01/31	10	16.30	10	16.45	16.25	0	7,817	0.00%
2023/01/30	0	0.00	6	16.05	16.10	-6	7,882	-0.08%
2023/01/17	3	16.07	0	0.00	16.00	3	8,028	0.04%
2023/01/16	3	16.17	1	16.30	16.30	2	8,190	0.02%
2023/01/13	13	16.54	18	16.54	16.55	-5	8,547	-0.06%
2023/01/12	10	16.20	0	0.00	16.20	10	8,560	0.12%
2023/01/11	0	0.00	17	16.58	16.35	-17	9,024	-0.19%
2023/01/09	12	16.03	0	0.00	15.90	12	9,640	0.12%
2023/01/06	1	16.35	1	16.25	16.10	0	10,046	0.00%
2023/01/05	7	16.52	0	0.00	16.40	7	10,320	0.07%
2023/01/04	1	16.40	0	0.00	16.55	1	10,565	0.01%
2023/01/03	0	0.00	1	16.90	16.60	-1	10,960	-0.01%
2022/12/30	0	0.00	11	16.30	16.50	-11	10,953	-0.10%
2022/12/26	0	0.00	1	15.95	15.55	-1	12,056	-0.01%
2022/12/23	0	0.00	4	15.64	15.70	-4	12,203	-0.03%
2022/12/22	22	15.90	22	15.95	16.00	0	12,361	0.00%
2022/12/20	4	15.35	2	15.10	15.10	2	12,285	0.02%
2022/12/19	15	16.16	10	16.25	15.80	5	12,417	0.04%
2022/12/16	10	16.05	0	0.00	15.95	10	12,575	0.08%
2022/12/13	10	16.91	2	16.83	16.60	8	13,702	0.06%
2022/12/09	10	17.95	0	0.00	17.85	10	14,583	0.07%
2022/12/07	2	17.95	0	0.00	17.70	2	16,054	0.01%
2022/12/06	10	18.25	11	18.60	18.10	-1	16,920	-0.01%
2022/12/05	10	18.40	10	18.60	18.50	0	17,173	0.00%
2022/12/02	1.5	18.30	0	0.00	18.20	1.5	17,339	0.01%
2022/12/01	20	18.33	12	18.55	18.30	8	17,646	0.05%
2022/11/30	30	18.63	22	18.78	18.40	8	17,861	0.04%
2022/11/29	11	17.96	10	18.15	18.20	1	18,098	0.01%
2022/11/28	1	17.85	0	0.00	17.70	1	18,475	0.01%
2022/11/25	101	18.05	2	17.85	17.65	99	18,826	0.53%	大買/
2022/11/23	1	18.25	0	0.00	18.15	1	19,198	0.01%
2022/11/21	2	18.55	2	18.60	18.55	0	19,706	0.00%
2022/11/18	2.1	18.25	1	18.10	18.00	1.1	19,693	0.01%
2022/11/16	3	18.65	0	0.00	18.35	3	19,851	0.02%
2022/11/15	2	18.30	42	18.21	18.15	-40	19,693	-0.20%
2022/11/14	24	17.98	39	18.07	18.10	-15	19,596	-0.08%
2022/11/11	11	19.25	0	0.00	18.70	11	19,353	0.06%
2022/11/10	1	20.65	0	0.00	20.60	1	18,941	0.01%
2022/11/09	7	21.24	1	21.20	21.20	6	18,855	0.03%
2022/11/08	54.2	21.74	67	22.74	21.10	-12.8	18,750	-0.07%
2022/11/07	96	22.78	58	22.46	22.45	38	18,414	0.21%
2022/11/04	14	21.78	20	22.09	21.90	-6	18,180	-0.03%
2022/11/03	40	22.71	52	22.29	21.90	-12	17,991	-0.07%
2022/11/02	72	22.63	27	22.34	22.30	45	17,644	0.26%
2022/11/01	12.3	20.88	12	20.99	21.20	0.3	17,196	0.00%
2022/10/27	0	0.00	1	20.30	20.25	-1	16,774	-0.01%
2022/10/26	5	19.99	5	20.30	19.70	0	16,656	0.00%
2022/10/25	0	0.00	1	20.50	20.20	-1	16,516	-0.01%
2022/10/24	2	21.35	0	0.00	20.65	2	16,353	0.01%
2022/10/21	6	21.86	3	21.32	21.00	3	16,167	0.02%
2022/10/20	37	22.91	37	22.93	22.80	0	15,741	0.00%
2022/10/19	54	23.57	54	23.66	22.45	0	15,325	0.00%
2022/10/18	10	22.89	14	23.09	22.90	-4	14,837	-0.03%
2022/10/17	6	23.15	37	21.19	23.10	-31	14,506	-0.21%
2022/10/14	89	21.72	60	21.74	21.50	29	14,108	0.21%
2022/10/13	6	21.27	6	21.23	20.25	0	13,672	0.00%
2022/10/12	93	20.70	94	20.87	21.20	-1	13,366	-0.01%
2022/10/11	17	20.98	18	20.99	19.80	-1	13,026	-0.01%
2022/10/06	6	20.75	24	20.58	20.60	-18	12,460	-0.14%
2022/10/05	113	20.89	93	20.93	20.40	20	12,206	0.16%	大買/
2022/10/04	2	19.10	4	19.28	19.95	-2	11,552	-0.02%
2022/10/03	4	18.29	1	18.20	18.15	3	11,375	0.03%
2022/09/30	5	18.19	4	17.90	19.00	1	11,146	0.01%
2022/09/28	4	18.70	1	18.45	18.20	3	10,699	0.03%
2022/09/27	13	20.20	13	20.24	20.20	0	10,397	0.00%
2022/09/26	5	20.01	5	19.75	19.55	0	10,137	0.00%
2022/09/23	3.2	20.91	3	20.20	20.10	0.2	9,847	0.00%
2022/09/22	8	20.88	8	21.06	21.15	0	9,553	0.00%
2022/09/21	1	22.30	2	21.58	21.25	-1	9,177	-0.01%
2022/09/20	24	21.54	22	21.65	22.30	2	8,820	0.02%
2022/09/19	15	23.37	10	23.35	22.95	5	8,215	0.06%
2022/09/16	16	22.51	16	22.73	22.65	0	7,685	0.00%
2022/09/15	2	23.68	2	23.75	23.45	0	7,174	0.00%
2022/09/14	100	24.08	100	24.25	24.95	0	6,431	0.00%
2022/09/13	68	23.47	99	23.31	22.70	-31	5,667	-0.55%
2022/09/12	1	21.60	2.1	21.65	21.65	-1.1	4,811	-0.02%
2022/09/08	4	19.95	16	19.88	19.70	-12	4,509	-0.27%
2022/09/07	44	18.89	41	18.93	19.00	3	4,291	0.07%
2022/09/05	27	20.31	21.4	20.10	20.45	5.6	3,645	0.15%
2022/09/02	47	19.27	52.8	19.00	19.70	-5.8	3,219	-0.18%
2022/09/01	0	0.00	0.1	17.63	18.25	-0.1	2,785	0.00%
2022/08/31	12	16.95	19	16.76	17.05	-7	2,380	-0.29%
2022/08/30	0	0.00	7	16.70	16.90	-7	2,193	-0.32%
2022/08/29	9	16.08	0	0.00	16.00	9	1,935	0.47%
2022/08/25	2	14.73	0	0.00	14.65	2	1,322	0.15%
2022/08/23	0	0.00	3	13.35	13.15	-3	801	-0.37%
2022/08/17	0	0.00	5	12.82	12.75	-5	676	-0.74%
2022/08/15	1	12.55	0	0.00	12.40	1	604	0.17%
2022/08/11	0	0.00	10	12.35	12.30	-10	579	-1.73%
2022/08/08	5	11.70	0	0.00	11.70	5	534	0.94%
2022/07/19	10	11.30	0	0.00	11.35	10	498	2.00%
2022/06/20	0	0.00	3	12.85	12.30	-3	537	-0.56%
2022/06/10	3	12.73	0	0.00	12.60	3	477	0.63%
2022/06/09	6	12.50	0	0.00	12.40	6	463	1.30%
2022/04/14	0	0.00	0.3	12.60	12.60	-0.3	809	-0.03%
2022/04/11	5	12.85	0	0.00	12.80	5	880	0.57%
2022/03/17	5	12.10	0	0.00	12.10	5	1,433	0.35%
2022/03/10	0	0.00	0.8	12.30	12.20	-0.8	1,469	-0.05%
2022/03/08	0	0.00	2	12.10	12.10	-2	1,468	-0.14%
2022/03/04	0	0.00	2	12.80	12.80	-2	1,442	-0.14%
2022/02/22	1	12.85	0	0.00	12.85	1	1,402	0.07%
2022/02/17	1	12.80	0	0.00	12.70	1	1,441	0.07%
2022/01/04	0	0.00	10	13.95	13.70	-10	1,230	-0.81%
2021/12/30	0	0.00	1	13.25	13.30	-1	1,136	-0.09%
2021/12/27	10	13.65	0.9	13.00	13.25	9.1	1,093	0.83%
2021/12/21	0.1	12.30	2	13.35	13.35	-1.9	816	-0.23%
2021/12/13	0	12.45	0	0.00	12.30	0	595	0.01%
2021/12/07	0	0.00	1	12.15	11.80	-1	537	-0.19%
2021/11/29	0.1	11.10	0	0.00	11.10	0.1	517	0.02%
2021/10/28	1	11.05	0	0.00	11.00	1	452	0.22%
2021/10/08	0	0.00	7	10.65	10.65	-7	635	-1.10%
2021/10/01	7	10.51	0	0.00	10.50	7	682	1.03%
2021/09/28	1	10.80	0	0.00	10.80	1	713	0.14%
2021/08/31	0	0.00	6	11.42	11.65	-6	1,101	-0.54%
2021/08/24	0	0.00	4	11.10	10.95	-4	1,129	-0.35%
2021/08/16	10	11.30	0	0.00	11.30	10	1,195	0.84%
2021/07/22	0	0.00	1	12.30	12.25	-1	2,188	-0.05%
2021/07/21	2	12.30	2	12.40	12.20	0	2,219	0.00%
2021/07/19	1	11.90	0	0.00	11.95	1	2,260	0.04%
2021/07/15	1	11.95	0	0.00	12.00	1	2,377	0.04%
2021/06/29	0	0.00	11	12.70	12.70	-11	3,596	-0.31%
2021/06/25	0	0.00	10	12.05	12.40	-10	3,538	-0.28%
2021/06/10	10	12.00	0	0.00	11.90	10	3,460	0.29%
2021/05/20	0	0.00	1	12.00	11.85	-1	3,509	-0.03%
2021/05/12	1	12.55	0	0.00	12.20	1	3,298	0.03%
2021/05/11	11	14.05	0	0.00	13.55	11	3,214	0.34%
2021/05/06	0.2	13.08	0	0.00	13.00	0.2	3,005	0.01%
2021/05/05	0.1	13.00	0	0.00	13.00	0.1	2,944	0.00%
2021/05/04	0.4	13.09	0	0.00	12.90	0.4	2,879	0.01%
2021/04/29	1.9	13.92	1	14.30	14.90	0.9	2,677	0.03%
2021/04/27	2	15.85	0	0.00	15.40	2	2,436	0.08%
2021/04/26	0	0.00	3	15.60	15.70	-3	2,389	-0.13%
2021/04/23	0	0.00	2	14.90	14.95	-2	2,333	-0.09%
2021/04/22	0	0.00	3	15.83	15.10	-3	2,309	-0.13%
2021/04/21	2	16.18	2	16.15	15.70	0	2,263	0.00%
2021/04/20	0	0.00	1.1	15.64	16.00	-1.1	2,211	-0.05%
2021/04/19	1	15.20	0	0.00	15.30	1	2,142	0.05%
2021/04/14	1	16.00	13	15.42	16.00	-12	1,919	-0.63%
2021/04/13	0.4	16.30	0	0.00	15.65	0.4	1,816	0.02%
2021/04/12	1.1	15.65	2	15.68	16.05	-1	1,617	-0.06%
2021/04/09	10	14.30	7	13.90	14.60	3	1,284	0.23%
2021/04/08	20	13.45	20	13.39	13.30	0	1,048	0.00%
2021/04/07	0.2	12.50	0	0.00	12.50	0.2	977	0.02%
2021/03/31	0	0.00	0.2	13.05	13.15	-0.2	909	-0.02%
2021/03/30	1	12.80	6.7	12.66	12.90	-5.7	827	-0.68%
2021/03/25	0	0.00	0.2	12.35	12.05	-0.2	760	-0.03%
2021/03/24	6	12.25	0	0.00	12.25	6	758	0.79%
2021/03/15	0	0.00	0.3	12.75	12.75	-0.3	766	-0.04%
2021/03/12	0	0.00	29	12.55	12.60	-29	757	-3.83%
2021/03/11	0	0.00	1.5	12.48	12.45	-1.5	748	-0.20%
2021/03/08	0	0.00	0	12.50	11.90	0	739	0.00%
2021/03/03	0	0.00	1	12.00	12.10	-1	804	-0.12%
2021/03/02	0	0.00	6	12.25	12.10	-6	801	-0.75%
2021/02/26	0	0.00	1	12.05	12.05	-1	782	-0.13%
2021/02/24	6	12.05	0	0.00	11.45	6	760	0.79%
2021/02/19	0.3	10.60	0	0.00	10.60	0.3	701	0.04%
2021/02/01	0	10.00	0	0.00	10.00	0	715	0.01%
2021/01/29	0.4	10.20	0	0.00	10.10	0.4	718	0.06%
2021/01/20	1.5	10.95	0	0.00	10.90	1.5	931	0.16%
2021/01/08	1	11.05	0	0.00	11.00	1	1,048	0.10%
2021/01/06	0.3	11.70	0	0.00	11.20	0.3	1,040	0.03%
2021/01/04	1	11.75	0	0.00	11.75	1	1,046	0.10%
2020/12/28	0.2	12.10	0	0.00	11.85	0.2	1,050	0.02%
2020/12/25	1	11.85	0	0.00	11.80	1	1,047	0.10%
2020/12/22	3	11.85	0	0.00	11.80	3	1,077	0.28%
2020/12/14	0.2	12.18	0	0.00	12.10	0.2	1,146	0.02%
2020/11/27	5	12.40	0	0.00	12.45	5	1,415	0.35%
2020/11/26	1	12.40	0	0.00	12.40	1	1,466	0.07%
2020/11/25	2	12.50	0	0.00	12.35	2	1,489	0.13%
2020/11/18	2	12.45	0	0.00	12.40	2	1,764	0.11%
2020/11/02	1	12.70	0	0.00	12.65	1	2,599	0.04%
2020/10/30	14	13.31	14	13.32	12.90	0	2,770	0.00%
2020/10/26	2	12.45	3	12.80	12.45	-1	3,179	-0.03%
2020/10/21	0	0.00	2.1	12.90	12.90	-2.1	3,204	-0.07%
2020/10/16	3	12.30	0	0.00	12.15	3	3,261	0.09%
2020/10/13	2	12.15	0	0.00	12.15	2	3,397	0.06%
2020/10/12	0	0.00	3	12.47	12.25	-3	3,420	-0.09%
2020/10/06	3	13.00	0	0.00	13.00	3	3,515	0.09%
2020/09/15	0.6	13.75	0	0.00	13.75	0.6	4,237	0.01%
2020/09/14	0	0.00	3	13.60	13.75	-3	4,266	-0.07%
2020/09/11	1	14.25	0	0.00	14.15	1	4,250	0.02%
2020/09/08	1	15.15	6	14.80	15.15	-5	4,251	-0.12%
2020/08/26	3	15.00	0	0.00	14.95	3	4,086	0.07%
2020/08/20	2	12.90	1	13.05	12.75	1	3,936	0.03%
2020/08/12	3	15.07	0	0.00	14.90	3	3,724	0.08%
2020/08/11	1	15.85	10	16.00	15.60	-9	3,651	-0.25%
2020/08/05	16	15.84	6	16.70	15.70	10	3,126	0.32%
2020/08/04	0	0.00	15	16.01	15.90	-15	2,949	-0.51%
2020/08/03	2	14.63	0	0.00	14.70	2	2,702	0.07%
2020/07/23	1	13.30	10	13.00	12.90	-9	2,251	-0.40%
2020/07/15	0	0.00	1	15.45	15.00	-1	1,987	-0.05%
2020/07/13	2	15.50	0	0.00	15.30	2	1,910	0.10%
2020/07/10	2	14.95	0	0.00	14.55	2	1,859	0.11%
2020/07/07	9	14.94	0	0.00	14.70	9	1,673	0.54%
2020/07/06	2	15.25	2	15.80	15.60	0	1,615	0.00%
2020/07/03	2	15.80	0	0.00	16.00	2	1,568	0.13%
2020/07/02	0	0.00	50	15.30	15.70	-50	1,523	-3.28%
2020/07/01	9	14.90	0	0.00	14.70	9	1,444	0.62%
2020/06/29	52	12.33	0	0.00	12.35	52	1,269	4.10%
2020/06/24	0	0.00	3	12.18	12.00	-3	1,224	-0.24%
2020/06/17	2	10.20	0	0.00	10.30	2	886	0.23%
2020/06/16	1	10.55	0	0.00	10.35	1	860	0.12%
2020/06/10	0	0.00	4	8.45	8.44	-4	652	-0.61%
2020/04/30	2	4.75	0	0.00	4.85	2	200	1.00%
2019/12/11	0	0.00	1.3	4.25	4.38	-1.3	180	-0.70%
2019/12/03	0	0.00	0.1	3.71	3.81	-0.1	161	-0.06%
2019/04/30	0	0.00	1	6.11	6.06	-1	1,129	-0.09%
2019/02/11	0	0.00	5	8.19	8.17	-5	826	-0.61%
2019/01/30	2	8.11	5	8.16	8.14	-3	827	-0.36%
2019/01/29	1	8.11	0	0.00	8.13	1	830	0.12%
2019/01/28	10	8.13	0	0.00	8.20	10	829	1.21%
2019/01/21	0	0.00	10	8.23	8.22	-10	828	-1.21%
2019/01/16	10	8.37	0	0.00	8.28	10	828	1.21%
2018/12/18	0	0.00	1	7.76	7.66	-1	746	-0.13%
2018/11/22	0	0.00	7	8.23	8.16	-7	727	-0.96%
2018/11/21	0	0.00	3	8.10	8.20	-3	720	-0.42%
2018/11/20	2	8.02	0	0.00	8.03	2	704	0.28%
2018/11/19	1	8.27	0	0.00	8.24	1	684	0.15%
2018/11/16	7	9.00	0	0.00	8.79	7	633	1.11%
2018/11/05	3	7.50	0	0.00	7.37	3	597	0.50%
2018/09/13	0	0.00	1	8.72	8.70	-1	615	-0.16%
2018/09/12	1	8.71	0	0.00	8.71	1	621	0.16%
2018/08/14	0	0.00	10	8.74	8.72	-10	769	-1.30%
2018/04/24	3	11.00	0	0.00	10.95	3	1,466	0.20%
2018/04/02	0	0.00	2	12.30	12.40	-2	2,570	-0.08%
2018/03/27	5	12.33	0	0.00	12.35	5	3,382	0.15%
2018/03/19	10	13.05	0	0.00	12.90	10	3,529	0.28%
2018/03/14	0	0.00	2	13.55	13.45	-2	3,720	-0.05%
2018/03/09	0	0.00	24	13.78	13.80	-24	3,783	-0.63%
2018/02/26	5	13.30	0	0.00	13.30	5	3,945	0.13%
2018/02/22	0	0.00	0.3	13.00	13.00	-0.3	3,935	-0.01%
2018/02/09	0	0.00	10	11.65	12.35	-10	3,964	-0.25%
2018/02/07	5	12.25	5	12.20	12.20	0	3,945	0.00%
2018/02/06	0	0.00	1	12.55	12.00	-1	3,942	-0.03%
2018/02/01	10	13.55	0	0.00	13.40	10	3,884	0.26%
2018/01/31	10	13.30	0	0.00	13.25	10	3,867	0.26%
2018/01/11	0	0.00	2	14.20	14.15	-2	3,383	-0.06%
2018/01/10	0	0.00	0.3	14.25	14.30	-0.3	3,317	-0.01%
2018/01/09	0	0.00	3	14.35	14.40	-3	3,193	-0.09%
2018/01/05	14	14.83	14.1	14.69	14.65	-0.1	3,050	0.00%
2018/01/04	2	14.95	0.1	14.70	14.70	1.9	2,993	0.06%
2018/01/03	5	14.20	2	14.53	15.00	3	2,907	0.10%
2018/01/02	2	14.90	1	14.80	14.30	1	2,719	0.04%