愛地雅 (8933)-玉山-新莊券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.45
漲跌
▼0.05
漲幅
-0.48%
成交量
277張
產業
上櫃運動休閒類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0.1	10.55	10.50	-0.1	867	-0.01%
2024/05/09	0	0.00	0.1	10.75	10.50	-0.1	865	-0.01%
2024/05/08	0	0.00	4.1	10.65	10.65	-4.1	862	-0.48%
2024/05/07	0	0.00	4.2	10.71	10.70	-4.2	858	-0.49%
2024/05/03	2	10.60	0	0.00	10.60	2	851	0.23%
2024/04/30	4	10.60	0	0.00	10.60	4	848	0.47%
2024/04/24	0	0.00	4	10.50	10.50	-4	818	-0.49%
2024/04/19	0	0.00	1	10.35	10.25	-1	807	-0.12%
2024/04/15	1.2	10.55	0	0.00	10.50	1.2	785	0.16%
2024/04/12	3	10.75	0	0.00	10.60	3	783	0.38%
2024/04/11	0	0.00	1	10.70	10.80	-1	775	-0.13%
2024/04/08	0	0.00	0	10.52	10.40	0	744	0.00%
2024/04/02	10	10.63	0	0.00	10.55	10	737	1.36%
2024/03/29	6	10.75	0	0.00	10.80	6	726	0.83%
2024/03/27	0	0.00	0.2	10.65	10.40	-0.2	707	-0.03%
2024/03/21	0	10.45	0	0.00	10.40	0	692	0.00%
2024/03/18	0	0.00	0	10.20	10.05	0	725	0.00%
2024/03/14	0	10.45	0	0.00	10.40	0	712	0.00%
2024/03/12	1	10.35	0	0.00	10.75	1	678	0.15%
2024/03/11	6	10.68	2	10.85	10.65	4	643	0.62%
2024/03/08	7	11.19	3	11.28	11.75	4	542	0.74%
2024/03/07	0	0.00	49	10.37	10.80	-49	342	-14.30%
2024/03/06	0.3	9.85	0	0.00	9.85	0.3	279	0.11%
2024/03/04	0.1	9.85	0	0.00	9.81	0.1	276	0.04%
2024/02/26	0	0.00	4	9.98	9.95	-4	279	-1.43%
2024/02/22	0	0.00	5	9.97	9.91	-5	281	-1.78%
2024/02/21	0	0.00	12	9.97	9.93	-12	281	-4.26%
2024/02/20	0	0.00	23	9.98	9.96	-23	285	-8.07%
2024/02/19	5	9.97	12	10.00	9.96	-7	281	-2.49%
2024/02/16	0	0.00	2	9.95	9.96	-2	277	-0.72%
2024/02/01	0	0.00	2	9.76	9.79	-2	270	-0.74%
2024/01/24	1	9.66	0	0.00	9.83	1	277	0.36%
2024/01/18	0.2	9.74	0	0.00	9.69	0.2	274	0.08%
2024/01/15	0.2	9.82	0	0.00	9.77	0.2	268	0.07%
2023/12/27	0.3	10.01	0	0.00	10.00	0.3	295	0.09%
2023/12/25	1	10.10	0	0.00	10.05	1	300	0.33%
2023/12/19	0	0.00	1	10.00	10.00	-1	296	-0.34%
2023/12/15	0	10.10	7	10.09	9.96	-7	293	-2.38%
2023/12/14	7	10.24	5	10.10	10.05	2	296	0.68%
2023/12/13	3	9.77	3	10.13	10.20	0	288	0.00%
2023/12/06	2.2	9.82	0	0.00	9.82	2.2	250	0.88%
2023/12/04	0	0.00	2	9.88	9.86	-2	248	-0.80%
2023/11/30	0.2	9.89	0	0.00	9.85	0.2	245	0.08%
2023/11/24	2	9.77	0	0.00	9.78	2	270	0.74%
2023/11/21	1	9.76	0	0.00	9.78	1	271	0.37%
2023/11/13	1	9.76	0	0.00	9.80	1	285	0.35%
2023/11/10	1	9.81	0	0.00	9.80	1	291	0.34%
2023/11/08	0	0.00	1.6	9.93	9.93	-1.6	307	-0.50%
2023/11/03	1	9.71	0	0.00	9.74	1	329	0.30%
2023/11/02	0.2	9.84	0	0.00	9.80	0.2	329	0.06%
2023/10/31	0	9.98	0	0.00	9.81	0	332	0.00%
2023/10/27	1	9.91	0	0.00	9.91	1	342	0.29%
2023/10/06	0	0.00	0.6	10.25	10.30	-0.6	617	-0.09%
2023/10/04	0	0.00	5	10.05	10.00	-5	653	-0.76%
2023/10/03	0	0.00	0.5	10.15	10.05	-0.5	652	-0.07%
2023/09/27	0	0.00	83	9.91	9.98	-83	662	-12.53%
2023/09/25	5	9.97	0	0.00	9.99	5	694	0.72%
2023/09/20	0	0.00	2	9.98	9.99	-2	717	-0.28%
2023/09/19	2	10.18	0	0.00	10.05	2	718	0.28%
2023/09/12	0	0.00	1	10.10	10.15	-1	757	-0.13%
2023/09/06	1	10.15	0	0.00	10.15	1	793	0.13%
2023/09/04	2	10.25	0	0.00	10.15	2	811	0.25%
2023/09/01	1	10.25	0	0.00	10.35	1	812	0.12%
2023/08/24	1	10.10	0	0.00	10.05	1	840	0.12%
2023/08/17	1	9.80	0	0.00	9.86	1	870	0.11%
2023/08/16	1	9.70	8	9.77	9.82	-7	871	-0.80%
2023/08/15	2.2	9.80	0	0.00	9.77	2.2	876	0.25%
2023/08/14	0.1	9.94	3	9.88	9.87	-3	881	-0.33%
2023/08/11	1	9.98	0	0.00	9.97	1	877	0.11%
2023/08/10	3.1	9.95	0	0.00	9.90	3.1	881	0.35%
2023/08/09	2	10.05	0	0.00	10.05	2	884	0.23%
2023/07/31	32.6	10.05	0	0.00	10.05	32.6	966	3.37%
2023/07/28	0.4	10.13	0	0.00	10.05	0.4	971	0.04%
2023/07/27	1	10.25	0	0.00	10.10	1	968	0.10%
2023/07/26	0.5	10.20	0	0.00	10.15	0.5	968	0.05%
2023/07/25	1.2	10.27	2	10.35	10.25	-0.8	971	-0.08%
2023/07/24	7.5	10.44	0	0.00	10.40	7.5	977	0.76%
2023/07/21	3	10.97	0	0.00	11.05	3	972	0.31%
2023/07/20	2	9.65	2	10.25	10.60	0	941	0.00%
2023/07/19	1.1	9.90	3	9.85	9.68	-1.9	916	-0.21%
2023/07/18	4	9.92	3	9.93	9.99	1	940	0.11%
2023/07/17	10	9.69	12.5	10.02	10.05	-2.5	934	-0.26%
2023/07/14	0.6	10.69	0	0.00	10.65	0.6	901	0.07%
2023/07/13	0.5	10.87	0	0.00	10.80	0.5	909	0.05%
2023/07/12	1.6	10.94	0.3	11.05	10.85	1.3	929	0.14%
2023/07/11	6.6	10.94	0.2	11.10	11.05	6.4	959	0.66%
2023/07/10	0.1	11.25	0	0.00	11.20	0.1	953	0.01%
2023/07/07	2.2	11.20	0	0.00	11.25	2.2	1,017	0.22%
2023/07/05	2	11.28	0	0.00	11.25	2	1,018	0.20%
2023/07/04	11.2	11.26	0	0.00	11.25	11.2	1,027	1.09%
2023/06/30	0	0.00	1	11.30	11.35	-1	1,015	-0.10%
2023/06/29	4.4	11.17	0.1	11.20	11.30	4.3	1,021	0.42%
2023/06/27	16.2	11.28	0	0.00	11.20	16.2	1,023	1.58%
2023/06/26	12.1	11.25	1	11.35	11.30	11.1	1,031	1.08%
2023/06/21	0.1	11.35	0	0.00	11.25	0.1	1,032	0.00%
2023/06/20	2	11.30	0	0.00	11.30	2	1,039	0.19%
2023/06/19	1	11.50	0	0.00	11.45	1	1,045	0.10%
2023/06/16	6	11.34	0	0.00	11.55	6	1,058	0.57%
2023/06/15	4.1	11.28	0	0.00	11.35	4.1	1,061	0.38%
2023/06/14	14.1	11.43	0	0.00	11.40	14.1	1,080	1.31%
2023/06/13	0.1	11.40	0	0.00	11.40	0.1	1,193	0.00%
2023/06/12	0.1	11.50	0	0.00	11.45	0.1	1,215	0.00%
2023/06/08	0.1	11.60	0	0.00	11.65	0.1	1,346	0.00%
2023/06/07	0	0.00	2	11.60	11.65	-2	1,364	-0.15%
2023/06/06	0	0.00	5	11.60	11.55	-5	1,398	-0.36%
2023/06/05	0	0.00	1	11.45	11.65	-1	1,606	-0.06%
2023/06/02	0.1	11.30	24	11.25	11.35	-23.9	1,599	-1.49%
2023/06/01	1.1	11.25	0	0.00	11.30	1.1	1,621	0.07%
2023/05/31	1	11.25	0	0.00	11.20	1	1,624	0.06%
2023/05/30	0.1	11.40	0	0.00	11.30	0.1	1,634	0.00%
2023/05/26	2.2	11.25	0	0.00	11.25	2.2	1,685	0.13%
2023/05/25	0.1	11.40	0	0.00	11.30	0.1	1,691	0.01%
2023/05/24	1.1	11.30	0	0.00	11.40	1.1	1,706	0.06%
2023/05/22	2.1	11.35	0	0.00	11.35	2.1	1,737	0.12%
2023/05/19	1.1	11.35	0	0.00	11.35	1.1	1,747	0.06%
2023/05/18	0	0.00	2	11.50	11.50	-2	1,749	-0.11%
2023/05/17	1.1	11.45	0	0.00	11.50	1.1	1,749	0.06%
2023/05/16	3.1	11.47	0	0.00	11.40	3.1	1,761	0.17%
2023/05/15	1.2	11.40	0	0.00	11.45	1.2	1,782	0.07%
2023/05/12	5	11.50	0	0.00	11.75	5	1,804	0.28%
2023/05/11	4.2	11.42	0	0.00	11.25	4.2	1,801	0.23%
2023/05/10	1	11.65	0	0.00	11.70	1	1,802	0.06%
2023/05/09	2.2	11.73	0	0.00	11.60	2.2	1,822	0.12%
2023/05/08	6.1	11.90	0	0.00	11.85	6.1	1,823	0.34%
2023/05/03	0	12.15	0	0.00	12.05	0	1,906	0.00%
2023/05/02	0	12.30	0	0.00	12.15	0	1,976	0.00%
2023/04/27	1	11.95	0	0.00	11.90	1	2,006	0.05%
2023/04/26	1	11.75	0	0.00	11.80	1	2,065	0.05%
2023/04/25	2.1	11.81	1	11.80	11.85	1.1	2,454	0.04%
2023/04/24	0.1	12.15	0	0.00	12.15	0.1	2,458	0.00%
2023/04/21	8.2	12.11	0	0.00	12.00	8.2	2,550	0.32%
2023/04/20	1.2	12.51	0	0.00	12.40	1.2	2,515	0.05%
2023/04/19	4.1	12.69	0	0.00	12.55	4.1	2,530	0.16%
2023/04/18	0	0.00	1	12.85	12.80	-1	2,534	-0.04%
2023/04/17	7	12.62	0	0.00	12.70	7	2,606	0.27%
2023/04/14	6	12.80	4	12.80	12.90	2	2,640	0.08%
2023/04/13	1	13.15	0	0.00	13.15	1	2,709	0.04%
2023/04/12	1	13.25	0	0.00	13.20	1	2,788	0.04%
2023/04/11	0	0.00	6	12.65	12.70	-6	2,745	-0.22%
2023/04/10	0.1	12.80	0	0.00	12.75	0.1	2,815	0.00%
2023/04/07	3.1	12.65	3	12.65	12.65	0.1	2,832	0.00%
2023/04/06	2.1	12.73	1	12.80	12.80	1.1	2,909	0.04%
2023/03/31	1	12.80	0	0.00	12.80	1	2,957	0.03%
2023/03/30	1	12.85	0	0.00	12.85	1	3,540	0.03%
2023/03/29	0	13.00	0	0.00	12.85	0	3,583	0.00%
2023/03/28	1.1	12.95	2	13.00	12.95	-1	3,741	-0.03%
2023/03/27	11	13.10	14	13.16	13.15	-3	3,871	-0.08%
2023/03/23	0.1	13.25	5	13.25	13.20	-5	4,028	-0.12%
2023/03/22	0	0.00	10	13.45	13.45	-10	4,062	-0.25%
2023/03/21	0.5	13.60	0	0.00	13.50	0.5	4,198	0.01%
2023/03/20	23	13.15	0	0.00	13.15	23	4,197	0.55%
2023/03/17	1	13.15	1	13.10	13.25	0	4,208	0.00%
2023/03/16	4.3	12.61	2	12.60	12.60	2.3	4,200	0.06%
2023/03/15	1.1	13.55	0	0.00	13.40	1.1	4,124	0.03%
2023/03/14	7.2	13.62	0.1	13.70	13.55	7.1	4,153	0.17%
2023/03/13	5	14.59	4	14.50	14.55	1	4,130	0.02%
2023/03/10	2	15.48	4	15.65	15.45	-2	4,103	-0.05%
2023/03/09	2.1	15.98	3	15.90	15.90	-0.9	4,174	-0.02%
2023/03/08	6.1	16.19	2	16.20	16.10	4.1	4,330	0.09%
2023/03/07	0.1	16.05	0	0.00	15.95	0.1	4,191	0.00%
2023/03/06	3.2	15.88	2	16.05	16.05	1.2	4,235	0.03%
2023/03/03	1	15.75	0	0.00	15.80	1	4,264	0.02%
2023/03/01	1	15.45	0	0.00	15.55	1	4,327	0.02%
2023/02/24	0	0.00	2	15.70	15.65	-2	4,377	-0.05%
2023/02/22	0.2	16.05	1	16.05	15.85	-0.9	4,668	-0.02%
2023/02/21	2	16.10	2	16.10	16.05	0	4,725	0.00%
2023/02/16	0	0.00	1	15.85	15.85	-1	5,225	-0.02%
2023/02/14	3	15.92	0	0.00	15.90	3	5,775	0.05%
2023/02/13	3	15.68	0	15.90	15.75	3	5,887	0.05%
2023/02/10	4	16.01	0	0.00	15.80	4	6,205	0.06%
2023/02/09	2	16.10	0	0.00	16.15	2	6,435	0.03%
2023/02/08	1	16.55	0	0.00	16.25	1	6,606	0.02%
2023/02/07	2	16.53	0	0.00	16.45	2	6,934	0.03%
2023/02/06	1	16.45	5	16.50	16.50	-4	7,390	-0.05%
2023/02/03	1	16.55	4	16.65	16.50	-3	7,590	-0.04%
2023/02/02	1	16.65	0	0.00	16.65	1	7,672	0.01%
2023/02/01	0	0.00	0.2	16.30	16.35	-0.2	7,714	0.00%
2023/01/31	0	0.00	2.2	16.25	16.25	-2.2	7,817	-0.03%
2023/01/16	3	16.00	0	0.00	16.30	3	8,190	0.04%
2023/01/13	1.1	16.62	0	0.00	16.55	1.1	8,547	0.01%
2023/01/11	6	16.47	4	16.58	16.35	2	9,024	0.02%
2023/01/10	0	0.00	2	15.80	15.85	-2	9,251	-0.02%
2023/01/09	1	15.90	0	0.00	15.90	1	9,640	0.01%
2023/01/06	1	16.10	3	16.25	16.10	-2	10,046	-0.02%
2023/01/05	3	16.47	0	0.00	16.40	3	10,320	0.03%
2023/01/03	1	16.85	3.1	16.94	16.60	-2.1	10,960	-0.02%
2022/12/29	1	15.85	0	0.00	15.85	1	11,108	0.01%
2022/12/27	0	0.00	1	15.70	15.70	-1	11,852	-0.01%
2022/12/22	4	15.93	1	16.00	16.00	3	12,361	0.02%
2022/12/21	1	15.25	4.1	15.33	15.30	-3.1	12,075	-0.03%
2022/12/20	1	15.01	0	0.00	15.10	1	12,285	0.01%
2022/12/19	0.1	15.90	0	0.00	15.80	0.1	12,417	0.00%
2022/12/16	3	16.28	1	16.10	15.95	2	12,575	0.02%
2022/12/15	10	16.20	31	15.97	16.40	-21	12,911	-0.16%
2022/12/14	1	16.60	1	16.55	16.60	0	13,143	0.00%
2022/12/13	24.1	16.78	9	16.71	16.60	15.1	13,702	0.11%
2022/12/12	0	0.00	0	18.00	17.90	0	14,085	0.00%
2022/12/09	3	18.03	2	17.90	17.85	1	14,583	0.01%
2022/12/08	5	17.81	4	17.90	17.95	1	15,304	0.01%
2022/12/07	1	17.90	0	0.00	17.70	1	16,054	0.01%
2022/12/06	9	18.37	6	18.27	18.10	3	16,920	0.02%
2022/12/05	2	18.30	10	18.35	18.50	-8	17,173	-0.05%
2022/12/02	0	0.00	6.1	18.30	18.20	-6.1	17,339	-0.04%
2022/12/01	3	18.52	3	18.38	18.30	0	17,646	0.00%
2022/11/30	10	18.67	1	18.65	18.40	9	17,861	0.05%
2022/11/29	3	17.90	4	18.06	18.20	-1	18,098	-0.01%
2022/11/28	6	17.80	10	17.98	17.70	-4	18,475	-0.02%
2022/11/25	0	0.00	2	18.05	17.65	-2	18,826	-0.01%
2022/11/24	1	18.10	0	0.00	18.10	1	18,958	0.01%
2022/11/23	5	18.15	2	18.20	18.15	3	19,198	0.02%
2022/11/22	1	18.35	1	18.20	18.20	0	19,425	0.00%
2022/11/21	11	18.67	3	18.64	18.55	8	19,706	0.04%
2022/11/18	1	18.20	8.5	18.20	18.00	-7.5	19,693	-0.04%
2022/11/17	5	18.55	4	18.26	18.25	1	19,868	0.01%
2022/11/16	9	18.62	8	18.64	18.35	1	19,851	0.01%
2022/11/15	2	18.15	0	0.00	18.15	2	19,693	0.01%
2022/11/14	27.1	18.01	17.3	18.22	18.10	9.8	19,596	0.05%
2022/11/11	25.2	19.54	34	18.99	18.70	-8.8	19,353	-0.05%
2022/11/10	12	20.90	1	20.80	20.60	11	18,941	0.06%
2022/11/09	3	21.12	1	21.40	21.20	2	18,855	0.01%
2022/11/08	12	22.35	10	21.57	21.10	2	18,750	0.01%
2022/11/07	3	22.55	4.2	22.40	22.45	-1.2	18,414	-0.01%
2022/11/04	3	21.48	5.2	21.75	21.90	-2.2	18,180	-0.01%
2022/11/03	24	22.44	8	22.29	21.90	16	17,991	0.09%
2022/11/02	8	22.34	5	22.19	22.30	3	17,644	0.02%
2022/11/01	2	20.50	2	20.80	21.20	0	17,196	0.00%
2022/10/31	4	20.28	4	20.70	20.70	0	16,982	0.00%
2022/10/28	4	19.90	22	20.06	19.50	-18	16,865	-0.11%
2022/10/27	49	20.07	30	20.08	20.25	19	16,774	0.11%
2022/10/26	12	20.03	12	19.81	19.70	0	16,656	0.00%
2022/10/25	7	20.22	11	20.56	20.20	-4	16,516	-0.02%
2022/10/24	8	21.15	4	20.64	20.65	4	16,353	0.02%
2022/10/21	88	21.29	103	22.08	21.00	-15	16,167	-0.09%	大賣/
2022/10/20	22	22.61	20.2	22.64	22.80	1.8	15,741	0.01%
2022/10/19	108	22.82	115	23.01	22.45	-7	15,325	-0.05%	大買/大賣/
2022/10/18	31	23.47	28.1	23.09	22.90	2.9	14,837	0.02%
2022/10/17	32	22.80	60	22.88	23.10	-28	14,506	-0.19%
2022/10/14	46	21.71	37	21.59	21.50	9	14,108	0.06%
2022/10/13	12.1	20.20	9	20.53	20.25	3.1	13,672	0.02%
2022/10/12	18.1	20.75	22	20.93	21.20	-3.9	13,366	-0.03%
2022/10/11	9	20.37	5	20.83	19.80	4	13,026	0.03%
2022/10/06	9	20.77	14	20.84	20.60	-5	12,460	-0.04%
2022/10/05	55	20.82	38	21.03	20.40	17	12,206	0.14%
2022/10/04	5	19.26	4	19.78	19.95	1	11,552	0.01%
2022/10/03	2	18.60	3	18.72	18.15	-1	11,375	-0.01%
2022/09/30	3	17.93	4	18.25	19.00	-1	11,146	-0.01%
2022/09/29	14.1	18.60	32	18.47	17.95	-17.9	10,910	-0.16%
2022/09/28	93	18.72	92.2	19.46	18.20	0.9	10,699	0.01%
2022/09/27	89	20.20	89	20.02	20.20	0	10,397	0.00%
2022/09/26	62.1	20.25	159.1	19.65	19.55	-97	10,137	-0.96%	大賣/
2022/09/23	82	20.18	101.1	20.90	20.10	-19	9,847	-0.19%	大賣/
2022/09/22	155	21.39	340.2	21.21	21.15	-185.1	9,553	-1.94%	大買/大賣/鉅額交易
2022/09/21	61.1	22.20	58	22.17	21.25	3.1	9,177	0.03%
2022/09/20	31.1	21.68	14.2	22.00	22.30	16.9	8,820	0.19%
2022/09/19	26	23.58	16.1	23.38	22.95	9.9	8,215	0.12%
2022/09/16	26.1	22.91	46.2	22.93	22.65	-20.1	7,685	-0.26%
2022/09/15	154.7	23.79	78.1	23.82	23.45	76.6	7,174	1.07%	大買/
2022/09/14	155.1	23.12	103.8	24.11	24.95	51.3	6,431	0.80%	大買/大賣/
2022/09/13	74.1	22.86	80	23.33	22.70	-6	5,667	-0.10%
2022/09/12	3	21.65	42.4	21.65	21.65	-39.4	4,811	-0.82%
2022/09/08	12	19.79	19	19.70	19.70	-7	4,509	-0.15%
2022/09/07	69.1	18.85	185	18.63	19.00	-115.9	4,291	-2.70%	大賣/鉅額交易
2022/09/06	134	19.24	29.2	18.66	18.45	104.9	3,952	2.65%	大買/鉅額交易
2022/09/05	184	20.43	21.1	20.33	20.45	162.9	3,645	4.47%	大買/鉅額交易
2022/09/02	27.3	19.03	83.4	19.41	19.70	-56.2	3,219	-1.74%
2022/09/01	60	17.83	21.1	17.91	18.25	38.9	2,785	1.40%
2022/08/31	2	16.80	99	16.97	17.05	-97	2,380	-4.07%
2022/08/30	103.1	16.51	58	16.40	16.90	45.1	2,193	2.06%	大買/
2022/08/29	96.1	15.63	156	16.06	16.00	-59.9	1,935	-3.09%	大賣/
2022/08/26	92	15.80	85	16.05	15.50	7	1,674	0.42%
2022/08/25	135.1	15.33	21	14.73	14.65	114.1	1,322	8.63%	大買/鉅額交易
2022/08/24	0.3	14.40	14.4	14.45	14.45	-14.1	1,053	-1.34%
2022/08/17	15	12.94	6	12.80	12.75	9	676	1.33%
2022/08/11	0	0.00	10	12.30	12.30	-10	579	-1.73%
2022/08/08	10	11.75	0	0.00	11.70	10	534	1.87%
2022/08/05	0	0.00	0	11.15	11.20	0	493	0.00%
2022/08/03	0	11.05	0	0.00	10.95	0	495	0.00%
2022/08/01	0	11.30	0	0.00	11.15	0	495	0.00%
2022/07/29	1	11.20	0	0.00	11.15	1	496	0.20%
2022/07/28	0.1	11.25	0	0.00	11.25	0.1	492	0.01%
2022/07/22	2	11.40	0	0.00	11.35	2	494	0.40%
2022/07/07	0.1	11.00	0	0.00	11.30	0.1	511	0.02%
2022/07/05	1	11.15	0	0.00	11.10	1	539	0.19%
2022/06/30	1	11.70	0	0.00	11.60	1	537	0.19%
2022/06/22	0.1	12.50	0	0.00	12.35	0.1	552	0.01%
2022/06/20	0	0.00	5	13.00	12.30	-5	537	-0.93%
2022/06/15	1	12.40	0	0.00	12.30	1	477	0.21%
2022/05/09	5	11.70	0.2	11.80	11.50	4.8	632	0.76%
2022/04/29	0	0.00	2	11.80	11.85	-2	681	-0.29%
2022/04/26	0	0.00	1	12.10	12.10	-1	696	-0.14%
2022/04/25	3	12.20	0	0.00	12.15	3	699	0.43%
2022/04/22	1	12.30	0	0.00	12.25	1	700	0.14%
2022/04/20	0	12.50	0	0.00	12.35	0	727	0.00%
2022/04/19	2	12.35	0	0.00	12.35	2	746	0.27%
2022/04/01	0.2	12.75	0	0.00	12.75	0.2	939	0.02%
2022/03/31	0.2	13.05	3.1	12.92	12.90	-2.9	981	-0.29%
2022/03/29	0	0.00	1	12.45	12.35	-1	1,015	-0.10%
2022/03/24	0	0.00	2	12.20	12.20	-2	1,379	-0.14%
2022/03/15	0	0.00	1	12.15	12.10	-1	1,453	-0.07%
2022/03/14	2	12.35	0	0.00	12.30	2	1,451	0.14%
2022/03/09	1	12.20	0	0.00	12.10	1	1,468	0.07%
2022/02/23	0	0.00	5	13.00	13.00	-5	1,409	-0.35%
2022/02/21	0	0.00	10	13.03	12.85	-10	1,395	-0.72%
2022/02/18	1	12.75	0	0.00	12.80	1	1,402	0.07%
2022/02/11	0	0.00	2	12.50	12.45	-2	1,452	-0.14%
2022/02/08	2	12.55	0	0.00	12.80	2	1,425	0.14%
2022/01/24	0	0.00	100	11.70	11.95	-100	1,414	-7.07%
2022/01/17	0	12.75	0	0.00	12.60	0	1,367	0.00%
2022/01/12	8	12.63	0	0.00	12.50	8	1,347	0.59%
2022/01/11	5	12.89	0	0.00	12.85	5	1,335	0.37%
2022/01/10	0.1	13.35	5	13.19	13.35	-5	1,305	-0.38%
2022/01/07	4	12.86	0	0.00	13.10	4	1,290	0.31%
2022/01/06	0.1	13.45	0	0.00	13.25	0.1	1,263	0.00%
2022/01/05	4	13.36	0	0.00	13.25	4	1,247	0.32%
2022/01/04	0.1	13.80	0	0.00	13.70	0.1	1,230	0.01%
2022/01/03	3	13.55	1	13.65	13.65	2	1,182	0.17%
2021/12/30	2	13.15	0	0.00	13.30	2	1,136	0.18%
2021/12/29	1	13.10	0	0.00	13.15	1	1,123	0.09%
2021/12/28	0	0.00	1	13.25	13.15	-1	1,107	-0.09%
2021/12/27	1	13.25	3	13.65	13.25	-2	1,093	-0.18%
2021/12/24	1	13.15	1	13.00	13.10	0	1,053	0.00%
2021/12/22	9	13.36	0	0.00	12.95	9	994	0.91%
2021/12/21	0	0.00	36	13.09	13.35	-36	816	-4.41%
2021/12/15	0	0.00	2	12.10	12.15	-2	611	-0.33%
2021/12/13	1	12.25	0	0.00	12.30	1	595	0.17%
2021/12/06	0	0.00	0.8	11.75	11.80	-0.8	523	-0.15%
2021/12/02	0.7	11.35	0	0.00	11.25	0.7	513	0.13%
2021/11/30	2	11.25	0.3	11.25	11.25	1.7	512	0.32%
2021/11/26	0	0.00	1.2	11.28	11.20	-1.2	520	-0.24%
2021/11/23	1	11.65	0	0.00	11.50	1	515	0.19%
2021/11/17	4	11.75	0	0.00	11.90	4	499	0.80%
2021/11/16	1	12.30	0	0.00	12.00	1	486	0.21%
2021/11/15	1	11.95	2	11.75	11.85	-1	446	-0.22%
2021/11/12	2	11.20	0	0.00	11.20	2	441	0.45%
2021/11/11	1	11.35	0	0.00	11.35	1	437	0.23%
2021/11/09	0	0.00	1	11.10	11.10	-1	432	-0.23%
2021/11/08	10	11.10	0	0.00	11.10	10	431	2.32%
2021/11/04	10	11.10	0	0.00	11.05	10	442	2.26%
2021/11/03	1	11.30	4	11.20	11.15	-3	459	-0.65%
2021/11/02	0	0.00	6	11.40	11.20	-6	463	-1.29%
2021/11/01	19	11.31	10	11.20	11.30	9	460	1.95%
2021/10/29	15	11.00	0	0.00	11.00	15	453	3.31%
2021/10/22	0	0.00	1	11.05	10.95	-1	505	-0.20%
2021/10/21	45	11.07	1	11.10	11.10	44	515	8.53%
2021/10/20	4	11.10	0	0.00	11.15	4	525	0.76%
2021/10/14	2	10.60	0	0.00	10.55	2	626	0.32%
2021/10/13	1	10.60	1	10.65	10.65	0	632	0.00%
2021/10/08	0	0.00	1	10.65	10.65	-1	635	-0.16%
2021/10/06	1	10.40	0	0.00	10.40	1	659	0.15%
2021/10/04	0	0.00	1	10.55	10.35	-1	677	-0.15%
2021/10/01	3	10.55	0	0.00	10.50	3	682	0.44%
2021/09/24	0	0.00	10	10.95	10.90	-10	750	-1.33%
2021/09/23	0	0.00	10	10.85	10.80	-10	770	-1.30%
2021/09/08	1	10.85	0	0.00	10.80	1	1,087	0.09%
2021/09/07	0	0.00	35	10.90	10.95	-35	1,094	-3.20%
2021/09/02	1	11.50	0	0.00	11.35	1	1,103	0.09%
2021/09/01	1	11.70	6	11.72	11.55	-5	1,103	-0.45%
2021/08/31	5	11.45	0	0.00	11.65	5	1,101	0.45%
2021/08/27	3	11.00	0	0.00	10.95	3	1,103	0.27%
2021/08/25	0	0.00	11	10.90	10.90	-11	1,125	-0.98%
2021/08/24	11	11.16	0	0.00	10.95	11	1,129	0.97%
2021/08/20	1	10.85	0	0.00	10.75	1	1,169	0.09%
2021/08/18	11	10.62	0	0.00	11.00	11	1,175	0.94%
2021/08/16	5	11.30	0	0.00	11.30	5	1,195	0.42%
2021/08/13	6	11.80	0	0.00	11.70	6	1,204	0.50%
2021/08/12	17	12.00	0	0.00	11.90	17	1,212	1.40%
2021/08/11	22	12.10	0	0.00	11.80	22	1,234	1.78%
2021/08/10	1	11.85	0	0.00	11.90	1	1,270	0.08%
2021/08/09	0	0.00	1	12.15	12.20	-1	1,326	-0.08%
2021/08/06	0	0.00	0.1	12.00	11.95	-0.1	1,345	0.00%
2021/08/05	1	12.00	0	0.00	11.95	1	1,394	0.07%
2021/08/02	1	12.10	0	0.00	12.00	1	1,658	0.06%
2021/07/29	0	0.00	0.4	12.00	11.90	-0.4	1,721	-0.02%
2021/07/28	0.7	12.00	0	0.00	11.75	0.7	1,778	0.04%
2021/07/27	11	11.95	0	0.00	11.80	11	1,895	0.58%
2021/07/21	5	12.55	2.5	12.45	12.20	2.5	2,219	0.11%
2021/07/20	0	0.00	2	11.75	11.75	-2	2,217	-0.09%
2021/07/16	1	11.95	1	12.00	11.90	0	2,321	0.00%
2021/07/13	2	12.00	0	0.00	11.80	2	2,511	0.08%
2021/07/09	1	12.00	0	0.00	12.20	1	2,658	0.04%
2021/07/08	3	12.15	0	0.00	12.05	3	2,772	0.11%
2021/07/07	0	0.00	1	12.15	12.15	-1	2,967	-0.03%
2021/07/06	2	12.30	0	0.00	12.30	2	3,293	0.06%
2021/07/05	7	12.71	2	12.73	12.60	5	3,521	0.14%
2021/07/02	2	12.55	0	0.00	12.90	2	3,573	0.06%
2021/07/01	10	12.72	0	0.00	12.60	10	3,574	0.28%
2021/06/29	3	13.00	8	12.89	12.70	-5	3,596	-0.14%
2021/06/28	3	13.40	8.7	13.41	13.50	-5.7	3,616	-0.16%
2021/06/24	21.1	11.21	0	0.00	11.30	21.1	3,485	0.61%
2021/06/23	0	0.00	1	11.20	11.15	-1	3,486	-0.03%
2021/06/22	0	0.00	2	11.30	11.20	-2	3,483	-0.06%
2021/06/21	0.1	11.50	1	11.25	11.20	-0.9	3,479	-0.03%
2021/06/18	2.1	11.70	0	0.00	11.60	2.1	3,470	0.06%
2021/06/17	2	11.50	0	0.00	11.40	2	3,472	0.06%
2021/06/15	1	11.80	0	0.00	11.80	1	3,459	0.03%
2021/06/11	0	0.00	7.4	11.90	11.85	-7.4	3,459	-0.21%
2021/06/09	2	11.88	0	0.00	11.95	2	3,470	0.06%
2021/06/08	0.1	12.05	0	0.00	11.95	0.1	3,482	0.00%
2021/06/07	0	0.00	3	11.87	11.90	-3	3,506	-0.09%
2021/06/03	0	0.00	5	12.60	12.35	-5	3,498	-0.14%
2021/06/01	1	12.65	0	0.00	12.65	1	3,492	0.03%
2021/05/28	0	0.00	2	12.90	13.00	-2	3,481	-0.06%
2021/05/25	2	13.00	0	0.00	12.50	2	3,500	0.06%
2021/05/21	0	0.00	5	12.10	12.40	-5	3,527	-0.14%
2021/05/20	1	11.90	0	0.00	11.85	1	3,509	0.03%
2021/05/19	1	11.90	6	11.81	11.85	-5	3,497	-0.14%
2021/05/18	1	11.65	21	11.10	11.55	-20	3,476	-0.58%
2021/05/17	8.1	10.81	0	0.00	10.80	8.1	3,434	0.23%
2021/05/14	0.1	12.40	0	0.00	11.95	0.1	3,379	0.00%
2021/05/13	6.1	11.30	8	11.64	12.05	-2	3,345	-0.06%
2021/05/12	7.1	12.37	0	0.00	12.20	7.1	3,298	0.21%
2021/05/11	4.1	13.51	5	14.10	13.55	-0.9	3,214	-0.03%
2021/05/10	2.1	13.74	1	14.15	14.40	1.1	3,133	0.03%
2021/05/07	0	13.05	0	0.00	13.30	0	3,039	0.00%
2021/05/06	4	13.38	5	13.35	13.00	-1	3,005	-0.03%
2021/05/05	0.2	13.00	1	13.10	13.00	-0.8	2,944	-0.03%
2021/05/04	19.1	13.62	15	13.10	12.90	4.1	2,879	0.14%
2021/05/03	6	14.22	3	14.25	14.20	3	2,751	0.11%
2021/04/29	14.7	14.03	23.2	14.30	14.90	-8.5	2,677	-0.32%
2021/04/28	4.3	15.31	0	0.00	15.15	4.3	2,470	0.18%
2021/04/27	6	15.50	25	15.80	15.40	-19	2,436	-0.78%
2021/04/26	3	15.50	6	15.60	15.70	-3	2,389	-0.13%
2021/04/23	13	14.98	10	15.05	14.95	3	2,333	0.13%
2021/04/22	13	15.38	26	15.56	15.10	-13	2,309	-0.56%
2021/04/21	12	15.77	0	0.00	15.70	12	2,263	0.53%
2021/04/20	4	15.93	10	15.50	16.00	-6	2,211	-0.27%
2021/04/19	33	15.49	36	15.37	15.30	-3	2,142	-0.14%
2021/04/16	13	15.67	2	15.75	15.60	11	2,071	0.53%
2021/04/15	15	16.14	27	16.15	16.05	-12	1,998	-0.60%
2021/04/14	8	15.36	8	15.48	16.00	0	1,919	0.00%
2021/04/13	24	16.20	11	16.42	15.65	13	1,816	0.72%
2021/04/12	7	15.80	19.4	15.91	16.05	-12.4	1,617	-0.77%
2021/04/09	6	13.69	14	14.20	14.60	-8	1,284	-0.62%
2021/04/08	0	0.00	9	13.05	13.30	-9	1,048	-0.86%
2021/04/07	3	12.50	30	12.72	12.50	-27	977	-2.76%
2021/04/06	4	12.74	0	0.00	12.70	4	962	0.42%
2021/04/01	2	13.10	1	13.15	13.00	1	939	0.11%
2021/03/31	2	13.10	23.5	13.11	13.15	-21.5	909	-2.37%
2021/03/30	0.1	12.05	0	0.00	12.90	0.1	827	0.01%
2021/03/29	1	12.05	0	0.00	12.05	1	769	0.13%
2021/03/25	0	0.00	4	12.30	12.05	-4	760	-0.53%
2021/03/23	5	12.25	0	0.00	12.30	5	758	0.66%
2021/03/22	10	12.40	2	12.40	12.40	8	753	1.06%
2021/03/19	0	0.00	1	12.30	12.30	-1	746	-0.13%
2021/03/18	5	12.35	0	0.00	12.30	5	743	0.67%
2021/03/16	5	12.55	0	0.00	12.55	5	769	0.65%
2021/03/15	13	12.73	1	12.75	12.75	12	766	1.57%
2021/03/12	0	0.00	1	12.60	12.60	-1	757	-0.13%
2021/03/10	2	11.95	0	0.00	12.00	2	730	0.27%
2021/03/09	6	11.90	6	11.60	11.90	0	732	0.00%
2021/03/05	1	12.00	10	11.90	12.10	-9	755	-1.19%
2021/03/03	10	12.03	0	0.00	12.10	10	804	1.24%
2021/03/02	2	12.38	7	12.26	12.10	-5	801	-0.62%
2021/02/26	3	12.05	1	12.00	12.05	2	782	0.26%
2021/02/24	2	11.65	0	0.00	11.45	2	760	0.26%
2021/02/23	3	11.72	6	11.50	11.80	-3	739	-0.41%
2021/02/05	1	10.90	1	11.05	10.80	0	700	0.00%
2021/02/04	0	0.00	1	10.35	10.85	-1	693	-0.14%
2021/02/01	1.1	10.01	0	0.00	10.00	1.1	715	0.15%
2021/01/26	6	10.31	0	0.00	10.35	6	800	0.75%
2021/01/25	0	0.00	3	10.25	10.30	-3	810	-0.37%
2021/01/22	3	10.35	0	0.00	10.50	3	838	0.36%
2021/01/18	2	10.65	2	10.25	10.60	0	925	0.00%
2021/01/15	0	0.00	1	10.10	10.15	-1	932	-0.11%
2021/01/14	0	0.00	5	10.50	10.50	-5	1,014	-0.49%
2021/01/13	10	11.05	40	10.85	10.90	-30	1,037	-2.89%
2021/01/12	5	11.05	0	0.00	11.05	5	1,051	0.48%
2021/01/11	0	0.00	5	11.45	11.50	-5	1,051	-0.48%
2021/01/08	1	11.00	0	0.00	11.00	1	1,048	0.10%
2021/01/07	5	11.30	0	0.00	11.25	5	1,041	0.48%
2021/01/06	5	11.35	0	0.00	11.20	5	1,040	0.48%
2021/01/05	38	11.79	0	0.00	11.70	38	1,029	3.69%
2020/12/30	5	11.85	0	0.00	11.90	5	1,048	0.48%
2020/12/25	3	11.82	0	0.00	11.80	3	1,047	0.29%
2020/12/22	0	0.00	4	11.90	11.80	-4	1,077	-0.37%
2020/12/17	2	11.95	0	0.00	12.00	2	1,110	0.18%
2020/12/15	2	12.10	0	0.00	11.95	2	1,133	0.18%
2020/12/14	0	0.00	1	12.15	12.10	-1	1,146	-0.09%
2020/12/11	0	0.00	40	12.02	12.10	-40	1,178	-3.39%
2020/12/09	1	12.40	0	0.00	12.40	1	1,207	0.08%
2020/12/07	0	0.00	1	12.35	12.40	-1	1,296	-0.08%
2020/12/04	3	12.53	0	0.00	12.50	3	1,339	0.22%
2020/12/02	0	0.00	31	12.90	12.80	-31	1,425	-2.17%
2020/12/01	1	13.25	25	13.19	13.10	-24	1,434	-1.67%
2020/11/30	16	13.17	3	13.27	13.00	13	1,463	0.89%
2020/11/27	10	12.40	1	12.40	12.45	9	1,415	0.64%
2020/11/26	10	12.40	0	0.00	12.40	10	1,466	0.68%
2020/11/23	18	12.37	0	0.00	12.30	18	1,538	1.17%
2020/11/20	2	12.30	0	0.00	12.35	2	1,567	0.13%
2020/11/18	2	12.45	5	12.45	12.40	-3	1,764	-0.17%
2020/11/17	11	12.35	0	0.00	12.35	11	1,823	0.60%
2020/11/13	0	0.00	5	12.45	12.40	-5	1,943	-0.26%
2020/11/12	1	12.55	0	0.00	12.35	1	1,994	0.05%
2020/11/11	10	12.30	0	0.00	12.30	10	2,028	0.49%
2020/11/10	0	0.00	1	12.65	12.55	-1	2,047	-0.05%
2020/11/09	2	12.93	2	12.95	12.90	0	2,084	0.00%
2020/11/06	1	12.90	0	0.00	12.90	1	2,162	0.05%
2020/11/05	17	13.10	0	0.00	13.00	17	2,425	0.70%
2020/11/04	2	12.85	0	0.00	12.80	2	2,453	0.08%
2020/11/03	2	13.00	2	13.25	12.95	0	2,531	0.00%
2020/11/02	3	13.20	3	12.90	12.65	0	2,599	0.00%
2020/10/30	1	13.35	0	0.00	12.90	1	2,770	0.04%
2020/10/29	7	12.95	7	12.90	12.95	0	3,003	0.00%
2020/10/28	5	13.30	9.4	13.17	13.25	-4.4	3,153	-0.14%
2020/10/26	5	12.58	0	0.00	12.45	5	3,179	0.16%
2020/10/22	30	13.38	16	13.21	13.10	14	3,274	0.43%
2020/10/21	1	12.85	0	0.00	12.90	1	3,204	0.03%
2020/10/20	1	11.50	0	0.00	11.75	1	3,210	0.03%
2020/10/15	5	12.25	0	0.00	12.20	5	3,294	0.15%
2020/10/07	0	0.00	5	12.95	12.90	-5	3,473	-0.14%
2020/10/06	1	13.05	0	0.00	13.00	1	3,515	0.03%
2020/09/30	0	0.00	2	13.05	13.00	-2	3,647	-0.05%
2020/09/29	4	13.10	4	13.15	13.10	0	3,690	0.00%
2020/09/28	5	12.85	0	0.00	12.80	5	3,738	0.13%
2020/09/25	2	12.70	8	12.91	12.85	-6	3,784	-0.16%
2020/09/24	5	12.80	4	12.74	12.75	1	3,817	0.03%
2020/09/23	6	13.07	0	0.00	13.00	6	3,881	0.15%
2020/09/22	3	13.05	0	0.00	13.10	3	3,946	0.08%
2020/09/21	4	13.50	0	0.00	13.35	4	4,024	0.10%
2020/09/17	10	13.70	3	13.90	13.65	7	4,078	0.17%
2020/09/16	7	13.56	0	0.00	13.50	7	4,161	0.17%
2020/09/14	5	13.50	59	13.78	13.75	-54	4,266	-1.27%
2020/09/11	19	14.31	5	14.25	14.15	14	4,250	0.33%
2020/09/10	13	14.88	6	15.20	14.90	7	4,210	0.17%
2020/09/09	32	15.04	6	15.00	14.90	26	4,264	0.61%
2020/09/08	9	15.09	12	14.68	15.15	-3	4,251	-0.07%
2020/09/07	5	14.64	1	14.70	14.60	4	4,208	0.10%
2020/09/04	1	14.35	9	14.46	14.70	-8	4,235	-0.19%
2020/09/03	5	14.72	0	0.00	14.50	5	4,214	0.12%
2020/09/02	0	0.00	21	14.81	14.80	-21	4,168	-0.50%
2020/09/01	19	15.37	14	15.25	14.85	5	4,170	0.12%
2020/08/31	1	15.05	0	0.00	15.05	1	4,127	0.02%
2020/08/28	2	14.75	2	14.80	14.75	0	4,127	0.00%
2020/08/27	1	14.80	6	14.98	14.75	-5	4,107	-0.12%
2020/08/26	9	14.95	17	14.95	14.95	-8	4,086	-0.19%
2020/08/25	14	15.06	8	15.28	15.10	6	4,064	0.15%
2020/08/24	14.1	15.23	14	14.93	15.35	0.1	4,016	0.00%
2020/08/21	20	13.83	43	13.83	14.00	-23	3,907	-0.59%
2020/08/20	27	13.13	34	12.79	12.75	-7	3,936	-0.18%
2020/08/19	36	13.98	19	13.69	13.65	17	3,897	0.44%
2020/08/18	29	14.27	20	14.26	14.20	9	3,859	0.23%
2020/08/17	1	14.70	2	14.68	14.60	-1	3,818	-0.03%
2020/08/14	0	0.00	10	14.59	14.65	-10	3,784	-0.26%
2020/08/13	18	14.87	1	14.70	14.60	17	3,762	0.45%
2020/08/12	5	14.95	4	15.25	14.90	1	3,724	0.03%
2020/08/11	37	15.88	55	15.66	15.60	-18	3,651	-0.49%
2020/08/07	8	14.98	4	14.90	14.90	4	3,341	0.12%
2020/08/06	47	15.45	38	15.51	15.75	9	3,250	0.28%
2020/08/05	21	16.11	4	16.31	15.70	17	3,126	0.54%
2020/08/04	72	15.90	40	16.00	15.90	32	2,949	1.08%
2020/08/03	25	14.79	27	14.76	14.70	-2	2,702	-0.07%
2020/07/31	11	13.56	13	13.34	13.65	-2	2,557	-0.08%
2020/07/29	2	12.55	0	0.00	12.55	2	2,458	0.08%
2020/07/28	11	11.21	22	12.05	12.80	-11	2,424	-0.45%
2020/07/27	9	12.14	7	11.84	11.65	2	2,338	0.09%
2020/07/24	5	12.40	10	12.69	12.20	-5	2,303	-0.22%
2020/07/23	2	13.20	3	12.62	12.90	-1	2,251	-0.04%
2020/07/22	4	13.91	3	13.80	13.80	1	2,191	0.05%
2020/07/21	9	13.99	0	0.00	14.00	9	2,173	0.41%
2020/07/20	2	13.80	0	0.00	13.80	2	2,133	0.09%
2020/07/17	0	0.00	1	15.10	14.30	-1	2,079	-0.05%
2020/07/16	13	14.94	27	14.92	15.00	-14	2,017	-0.69%
2020/07/15	10	14.71	11	15.02	15.00	-1	1,987	-0.05%
2020/07/14	3	14.77	5	14.75	14.55	-2	1,939	-0.10%
2020/07/13	0	0.00	3	15.33	15.30	-3	1,910	-0.16%
2020/07/10	11	14.63	0	0.00	14.55	11	1,859	0.59%
2020/07/09	0	0.00	7.2	15.18	16.00	-7.2	1,799	-0.40%
2020/07/08	3	14.57	76	14.70	14.70	-73	1,719	-4.25%
2020/07/07	6	14.50	3	14.60	14.70	3	1,673	0.18%
2020/07/06	2	15.75	2	15.55	15.60	0	1,615	0.00%
2020/07/03	17	16.05	0.5	15.70	16.00	16.5	1,568	1.05%
2020/07/02	6	15.67	12	14.73	15.70	-6	1,523	-0.39%
2020/07/01	12	14.70	8	14.63	14.70	4	1,444	0.28%
2020/06/30	19	13.16	3	13.48	13.55	16	1,365	1.17%
2020/06/29	2	12.35	0	0.00	12.35	2	1,269	0.16%
2020/06/24	2	12.10	0	0.00	12.00	2	1,224	0.16%
2020/06/23	23	12.35	0	0.00	12.05	23	1,182	1.94%
2020/06/22	0	0.00	1.1	11.87	12.15	-1.1	1,082	-0.10%
2020/06/19	2	10.15	3	10.73	11.05	-1	970	-0.10%
2020/06/18	2	10.10	2	10.05	10.05	0	926	0.00%
2020/06/17	3	10.30	0	0.00	10.30	3	886	0.34%
2020/06/16	4	10.51	0.8	10.30	10.35	3.2	860	0.37%
2020/06/15	0	0.00	22	10.25	10.25	-22	772	-2.85%
2020/06/11	10	9.28	0	0.00	9.28	10	696	1.44%
2020/06/09	0	0.00	0.4	8.60	8.61	-0.4	652	-0.06%
2020/05/28	0	0.00	1	8.91	8.78	-1	522	-0.19%
2020/05/27	6	9.41	2	9.24	9.28	4	490	0.82%
2020/05/26	1	8.30	0	0.00	8.59	1	394	0.25%
2020/05/20	0	0.00	1	7.03	6.87	-1	327	-0.31%
2020/05/05	0	0.00	4	5.00	5.06	-4	200	-1.99%
2020/04/30	4	4.80	0	0.00	4.85	4	200	2.00%
2020/04/17	0	0.00	7	4.78	4.68	-7	184	-3.78%
2020/03/25	0	3.99	0	0.00	3.99	0	236	0.00%
2020/03/17	0.8	3.84	0	0.00	3.82	0.8	247	0.32%
2020/02/25	0	0.00	1	7.00	6.91	-1	247	-0.40%
2020/02/14	0	6.00	0	0.00	5.93	0	242	0.00%
2020/02/12	0	0.00	4	6.09	6.03	-4	243	-1.64%
2020/01/10	0	0.00	0.7	7.80	7.85	-0.7	242	-0.29%
2019/10/04	0	0.00	3	3.64	4.00	-3	164	-1.83%
2019/09/27	3	4.17	0	0.00	4.20	3	154	1.94%
2019/08/29	0	0.00	5	4.47	4.51	-5	219	-2.27%
2019/08/15	5	4.40	0	0.00	4.45	5	262	1.90%
2019/08/12	1	4.60	0	0.00	4.72	1	331	0.30%
2019/07/11	0	0.00	5	5.55	5.48	-5	594	-0.84%
2019/05/31	0	0.00	5	4.59	4.59	-5	1,181	-0.42%
2019/05/17	50	5.39	0	0.00	5.39	50	1,239	4.03%
2019/05/10	10	5.70	45	5.70	5.64	-35	1,197	-2.92%
2019/05/06	2	6.23	0	0.00	6.15	2	1,158	0.17%
2019/05/03	1	6.47	0	0.00	6.40	1	1,149	0.09%
2019/04/30	10	6.00	0	0.00	6.06	10	1,129	0.89%
2019/04/29	20	6.40	0	0.00	6.40	20	1,082	1.85%
2019/04/25	10	7.18	0	0.00	7.15	10	1,046	0.96%
2019/04/23	0.6	7.44	0	0.00	7.44	0.6	1,105	0.05%
2019/04/19	0	0.00	71	7.42	7.47	-71	1,102	-6.44%
2019/04/15	0	0.00	1	7.61	7.55	-1	1,108	-0.09%
2019/04/11	8	7.69	3	7.70	7.72	5	1,199	0.42%
2019/04/09	1	7.93	1	8.12	7.91	0	1,171	0.00%
2019/04/08	0	0.00	7	8.03	8.02	-7	1,156	-0.61%
2019/03/29	2	8.66	2	8.41	8.55	0	1,102	0.00%
2019/03/28	10	8.19	1	8.20	8.16	9	1,051	0.86%
2019/03/27	1	8.03	0	0.00	8.02	1	1,032	0.10%
2019/03/22	10	7.99	2	8.23	8.38	8	1,009	0.79%
2019/03/18	1	7.95	0	0.00	7.92	1	966	0.10%
2019/03/14	16	8.44	7	8.39	8.22	9	932	0.96%
2019/03/13	0	0.00	2	7.80	7.80	-2	882	-0.23%
2019/03/11	5	7.40	0	0.00	7.40	5	858	0.58%
2019/03/08	1	7.45	0	0.00	7.44	1	852	0.12%
2019/03/07	3	7.16	0	0.00	7.65	3	826	0.36%
2019/03/06	21	7.55	0	0.00	7.55	21	648	3.24%
2019/03/05	0	0.00	30	8.38	8.38	-30	615	-4.87%
2019/02/21	0	0.00	3	8.60	8.56	-3	678	-0.44%
2019/02/20	3	8.86	0	0.00	8.77	3	718	0.42%
2019/02/15	0	8.60	0	0.00	8.24	0	821	0.00%
2019/02/14	0	0.00	17	8.16	8.17	-17	821	-2.07%
2019/02/13	0	0.00	5	8.24	8.14	-5	833	-0.60%
2019/01/30	0	0.00	3	8.15	8.14	-3	827	-0.36%
2019/01/25	10	8.04	0	0.00	8.04	10	828	1.21%
2019/01/23	0	8.27	0	0.00	8.19	0	832	0.00%
2019/01/21	0	8.22	0	0.00	8.22	0	828	0.00%
2019/01/18	0	8.24	0	0.00	8.27	0	828	0.00%
2019/01/17	0	0.00	20	8.27	8.25	-20	832	-2.40%
2019/01/16	4	8.28	0	0.00	8.28	4	828	0.48%
2019/01/15	16	8.32	2	8.13	8.22	14	809	1.73%
2019/01/14	2	7.81	0	0.00	7.75	2	753	0.27%
2019/01/11	0	0.00	2	7.91	7.80	-2	756	-0.26%
2019/01/10	10	7.90	4	7.92	7.87	6	758	0.79%
2019/01/08	0	0.00	4	7.85	7.78	-4	757	-0.53%
2019/01/07	2	7.86	0	0.00	7.80	2	758	0.26%
2019/01/04	10	8.33	6	8.37	8.00	4	748	0.53%
2019/01/03	0	0.00	5	7.50	8.00	-5	694	-0.72%
2018/12/24	2	7.42	0	0.00	7.46	2	713	0.28%
2018/12/17	2	7.86	6	7.86	7.87	-4	749	-0.53%
2018/12/14	2	7.84	2	8.01	7.95	0	753	0.00%
2018/12/13	0	0.00	2	7.95	7.93	-2	756	-0.26%
2018/12/10	2	7.78	0	0.00	7.77	2	760	0.26%
2018/12/07	2	7.80	0	0.00	7.80	2	763	0.26%
2018/12/06	0	0.00	5	7.80	7.84	-5	763	-0.66%
2018/12/04	2	8.06	2	8.09	8.08	0	765	0.00%
2018/11/30	0	0.00	60	8.10	8.05	-60	762	-7.87%
2018/11/29	0	0.00	2	7.96	7.96	-2	757	-0.26%
2018/11/28	2	7.85	0	0.00	7.85	2	759	0.26%
2018/11/27	2	7.82	0	0.00	7.81	2	763	0.26%
2018/11/26	2	7.74	10	7.71	7.82	-8	761	-1.05%
2018/11/23	3	7.79	10	7.76	7.78	-7	752	-0.93%
2018/11/22	2	8.27	2	8.42	8.16	0	727	0.00%
2018/11/20	5	8.09	0	0.00	8.03	5	704	0.71%
2018/11/19	8	8.31	0	0.00	8.24	8	684	1.17%
2018/11/16	22	8.98	19	8.84	8.79	3	633	0.47%
2018/11/14	1	7.90	2	7.92	7.85	-1	454	-0.22%
2018/11/13	1	7.65	1	7.75	7.82	0	471	0.00%
2018/11/12	21	7.84	4	7.73	7.84	17	476	3.57%
2018/11/09	0	0.00	2	7.38	7.38	-2	463	-0.43%
2018/11/06	2	7.38	0	0.00	7.28	2	579	0.34%
2018/11/02	30	7.50	0	0.00	7.50	30	603	4.97%
2018/10/30	1	7.24	0	0.00	7.22	1	631	0.16%
2018/10/29	0	0.00	2	7.25	7.25	-2	649	-0.31%
2018/10/26	0	0.00	2	7.36	7.25	-2	659	-0.30%
2018/10/22	0	0.00	2	7.85	7.80	-2	650	-0.31%
2018/10/19	1	7.62	1	7.72	7.75	0	654	0.00%
2018/10/18	0	0.00	2	7.77	7.73	-2	654	-0.31%
2018/10/15	0	0.00	2	7.50	7.56	-2	652	-0.31%
2018/10/12	37	7.25	5	7.30	7.30	32	650	4.92%
2018/10/09	10	8.25	0	0.00	8.25	10	600	1.67%
2018/10/04	20	8.58	0	0.00	8.56	20	602	3.32%
2018/10/03	20	8.45	0	0.00	8.40	20	597	3.35%
2018/09/25	5	8.25	0	0.00	8.30	5	596	0.84%
2018/09/21	4	8.51	0	0.00	8.51	4	589	0.68%
2018/09/17	2	8.71	0	0.00	8.72	2	591	0.34%
2018/09/11	16	8.78	0	0.00	8.75	16	626	2.56%
2018/09/07	1	8.78	0	0.00	8.80	1	632	0.16%
2018/09/06	2	9.08	0	0.00	9.09	2	631	0.32%
2018/09/05	1	9.20	0	0.00	9.17	1	639	0.16%
2018/08/20	0	0.00	2	9.69	9.38	-2	790	-0.25%
2018/08/15	0.1	9.00	0	0.00	8.90	0.1	777	0.01%
2018/08/14	2	8.67	0	0.00	8.72	2	769	0.26%
2018/08/13	13	8.71	0	0.00	8.74	13	761	1.71%
2018/08/10	5	9.70	0	0.00	9.67	5	706	0.71%
2018/08/06	3	9.99	0	0.00	9.98	3	706	0.42%
2018/08/02	20	10.40	0	0.00	10.45	20	673	2.97%
2018/07/24	0	10.55	0	0.00	10.55	0	672	0.00%
2018/07/17	0	0.00	5	10.85	10.85	-5	701	-0.71%
2018/07/16	6	10.90	0	0.00	10.90	6	705	0.85%
2018/07/13	2	10.90	2	10.95	11.00	0	706	0.00%
2018/07/02	0	0.00	20	11.30	11.15	-20	776	-2.57%
2018/06/29	0	0.00	1	11.15	11.05	-1	774	-0.13%
2018/06/27	0	0.00	0.2	10.85	10.85	-0.2	785	-0.02%
2018/06/25	1	10.75	0	0.00	10.85	1	786	0.13%
2018/06/22	97	10.99	5	10.85	10.85	92	784	11.73%
2018/06/21	58	11.09	0	0.00	11.05	58	771	7.52%
2018/06/15	1	11.20	0	0.00	11.20	1	772	0.13%
2018/06/13	5	11.30	0	0.00	11.25	5	862	0.58%
2018/06/12	0	0.00	129	11.53	11.35	-129	901	-14.30%	大賣/鉅額交易
2018/06/11	52	11.40	1	11.40	11.30	51	895	5.69%
2018/06/08	2	11.68	0	0.00	11.65	2	886	0.23%
2018/06/07	8	11.98	3	11.95	11.95	5	874	0.57%
2018/06/06	17	11.91	13	12.03	11.95	4	912	0.44%
2018/06/05	0	0.00	46	11.43	11.55	-46	925	-4.97%
2018/06/01	0	0.00	1	11.60	11.40	-1	965	-0.10%
2018/05/31	0	0.00	4	11.28	11.35	-4	997	-0.40%
2018/05/29	5	11.06	5	11.00	11.00	0	1,001	0.00%
2018/05/28	0	0.00	4	11.20	11.20	-4	993	-0.40%
2018/05/24	0	0.00	26	11.31	11.30	-26	1,005	-2.59%
2018/05/23	7	11.31	0	0.00	11.30	7	1,017	0.69%
2018/05/22	11	11.30	0	0.00	11.35	11	1,016	1.08%
2018/05/21	0	0.00	22	11.70	11.60	-22	1,016	-2.16%
2018/05/18	0	0.00	7	11.32	11.25	-7	1,018	-0.69%
2018/05/16	0	0.00	8	10.70	10.65	-8	1,020	-0.78%
2018/05/15	2	10.90	0	0.00	10.90	2	1,023	0.20%
2018/05/14	2	11.03	0	0.00	11.05	2	1,083	0.18%
2018/05/10	0	0.00	30	11.20	11.15	-30	1,093	-2.74%
2018/05/08	2	11.10	0	0.00	11.10	2	1,141	0.18%
2018/05/07	2	11.13	10	11.20	11.15	-8	1,162	-0.69%
2018/05/03	0	0.00	1	11.40	11.40	-1	1,189	-0.08%
2018/04/30	0	0.00	1	11.30	11.35	-1	1,246	-0.08%
2018/04/26	2	11.08	2	11.33	10.95	0	1,351	0.00%
2018/04/25	0	0.00	1	11.20	11.10	-1	1,445	-0.07%
2018/04/24	2	11.03	0	0.00	10.95	2	1,466	0.14%
2018/04/23	1	11.15	1	11.35	11.15	0	1,521	0.00%
2018/04/20	1	11.40	0	0.00	11.35	1	1,539	0.06%
2018/04/19	2	11.55	0	0.00	11.55	2	1,567	0.13%
2018/04/18	43	11.70	0	0.00	11.55	43	1,594	2.70%
2018/04/17	4	11.83	0	0.00	11.75	4	1,644	0.24%
2018/04/16	9	11.99	0	0.00	11.95	9	1,760	0.51%
2018/04/12	0	0.00	4	11.95	12.10	-4	1,885	-0.21%
2018/04/11	0	0.00	40	11.95	11.95	-40	1,925	-2.08%
2018/03/27	2	12.30	5	12.30	12.35	-3	3,382	-0.09%
2018/03/23	0	0.00	1	12.30	12.40	-1	3,414	-0.03%
2018/03/22	3	12.65	0	0.00	12.55	3	3,453	0.09%
2018/03/20	0	0.00	2	12.85	12.70	-2	3,488	-0.06%
2018/03/19	3	12.90	12	13.03	12.90	-9	3,529	-0.25%
2018/03/16	0	0.00	1.1	13.69	13.70	-1.1	3,507	-0.03%
2018/03/14	1	13.50	0	0.00	13.45	1	3,720	0.03%
2018/03/12	4	13.45	1	13.50	13.40	3	3,786	0.08%
2018/03/09	0	0.00	1	13.85	13.80	-1	3,783	-0.03%
2018/03/08	0	0.00	1	13.55	13.70	-1	3,803	-0.03%
2018/03/07	13	13.21	0	0.00	13.25	13	3,911	0.33%
2018/03/06	6	13.46	5	13.49	13.55	1	3,884	0.03%
2018/03/05	1	12.95	1	13.30	12.80	0	3,879	0.00%
2018/03/02	1	12.80	2	13.03	12.95	-1	3,882	-0.03%
2018/03/01	1	12.95	0	0.00	12.90	1	3,923	0.03%
2018/02/27	2	13.15	0	0.00	13.00	2	3,928	0.05%
2018/02/26	2	13.30	6	13.43	13.30	-4	3,945	-0.10%
2018/02/23	0	0.00	2	13.25	13.20	-2	3,935	-0.05%
2018/02/21	0	0.00	1	12.75	13.00	-1	3,946	-0.03%
2018/02/09	2	11.70	0	0.00	12.35	2	3,964	0.05%
2018/02/08	4	12.09	4	12.44	12.35	0	3,953	0.00%
2018/02/07	1	12.25	26	12.27	12.20	-25	3,945	-0.63%
2018/02/06	4	12.33	21	12.11	12.00	-17	3,942	-0.43%
2018/02/05	3	12.65	1	12.90	13.00	2	3,895	0.05%
2018/02/01	8	13.51	7	13.45	13.40	1	3,884	0.03%
2018/01/31	2	12.73	2	12.93	13.25	0	3,867	0.00%
2018/01/30	7	13.36	10	13.20	13.15	-3	3,836	-0.08%
2018/01/29	7	13.61	0	0.00	13.45	7	3,811	0.18%
2018/01/26	4	13.70	9	13.72	13.70	-5	3,800	-0.13%
2018/01/25	0	0.00	3	13.90	13.70	-3	3,798	-0.08%
2018/01/24	11	13.86	0	0.00	13.70	11	3,797	0.29%
2018/01/23	4	14.03	0	0.00	14.00	4	3,754	0.11%
2018/01/19	30	14.50	0	0.00	14.35	30	3,648	0.82%
2018/01/18	4	14.20	0	0.00	14.10	4	3,551	0.11%
2018/01/17	13	14.37	0	0.00	14.20	13	3,535	0.37%
2018/01/16	15	14.10	3	14.10	14.10	12	3,472	0.35%
2018/01/15	13	14.04	0	0.00	14.05	13	3,447	0.38%
2018/01/12	5	14.15	0	0.00	14.10	5	3,414	0.15%
2018/01/11	15	14.32	9	14.25	14.15	6	3,383	0.18%
2018/01/10	12	14.62	3	14.48	14.30	9	3,317	0.27%
2018/01/09	2	14.05	5	14.35	14.40	-3	3,193	-0.09%
2018/01/08	4	14.21	0	0.00	14.00	4	3,129	0.13%
2018/01/04	2	14.75	2	14.85	14.70	0	2,993	0.00%
2018/01/03	3	14.23	0	0.00	15.00	3	2,907	0.10%
2018/01/02	3	14.92	0	0.00	14.30	3	2,719	0.11%