愛地雅 (8933)-玉山-嘉義券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
9.21
漲跌
▲0.02
漲幅
+0.22%
成交量
141張
產業
上櫃運動休閒類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/16	0	0.00	0.2	9.30	9.38	-0.2	409	-0.04%
2024/09/09	0	8.92	0	0.00	8.97	0	412	0.00%
2024/09/05	0	0.00	0.2	9.02	8.95	-0.2	418	-0.05%
2024/09/04	1.2	8.99	0	0.00	8.94	1.2	435	0.28%
2024/09/03	0.2	9.14	0	0.00	9.10	0.2	446	0.03%
2024/08/26	0	9.10	0	0.00	9.06	0	513	0.01%
2024/08/23	1	9.08	0	0.00	9.06	1	519	0.19%
2024/08/16	0.2	9.22	0	0.00	9.20	0.2	543	0.03%
2024/08/13	0	9.11	0	0.00	9.03	0	557	0.00%
2024/08/12	0	9.16	0	0.00	9.14	0	556	0.00%
2024/08/09	0	9.18	0	0.00	9.15	0	556	0.00%
2024/08/08	0.2	9.25	0	0.00	9.18	0.2	557	0.04%
2024/07/26	0.1	9.79	0	0.00	9.69	0.1	542	0.02%
2024/07/22	0	9.79	0	0.00	9.75	0	562	0.01%
2024/07/19	0	0.00	1	9.97	9.99	-1	558	-0.18%
2024/07/16	0	0.00	10	10.05	10.00	-10	560	-1.78%
2024/07/12	2	10.00	0	0.00	10.10	2	568	0.35%
2024/07/11	0.2	10.15	1	10.05	10.20	-0.8	564	-0.14%
2024/07/08	22.1	9.89	24	9.86	9.89	-1.9	555	-0.34%
2024/07/04	0.1	9.76	0	0.00	9.73	0.1	564	0.01%
2024/07/03	0.9	9.77	0	0.00	9.74	0.9	563	0.15%
2024/07/02	9	9.62	1	9.60	9.60	8	557	1.44%
2024/07/01	0	0.00	2	9.95	9.96	-2	511	-0.39%
2024/06/28	0	0.00	5	9.99	10.00	-5	511	-0.98%
2024/06/25	0	0.00	2	10.05	10.05	-2	540	-0.37%
2024/06/20	2	10.05	0	0.00	10.10	2	556	0.36%
2024/06/13	10.1	9.87	0	0.00	9.84	10.1	562	1.79%
2024/06/11	0.2	9.86	0	0.00	9.81	0.2	579	0.03%
2024/06/07	0.2	10.08	0	0.00	10.00	0.2	587	0.03%
2024/05/29	10	10.55	0	0.00	10.55	10	910	1.10%
2024/05/28	0.1	10.50	0	0.00	10.55	0.1	904	0.01%
2024/05/24	0	0.00	1	10.45	10.45	-1	893	-0.11%
2024/05/13	2	10.35	0	0.00	10.40	2	876	0.23%
2024/05/07	0.1	10.80	2	10.70	10.70	-1.9	858	-0.22%
2024/04/29	0	0.00	1.2	10.77	10.80	-1.2	842	-0.15%
2024/04/26	0	0.00	0.9	10.40	10.40	-0.9	819	-0.11%
2024/04/25	0	0.00	1	10.40	10.45	-1	818	-0.12%
2024/04/24	1	10.55	0	0.00	10.50	1	818	0.12%
2024/04/19	0	0.00	4	10.25	10.25	-4	807	-0.50%
2024/04/18	2	10.45	0	0.00	10.40	2	797	0.25%
2024/04/17	0.1	10.50	0	0.00	10.40	0.1	795	0.01%
2024/04/16	0	0.00	2	10.45	10.45	-2	792	-0.25%
2024/04/15	4	10.48	0.1	10.55	10.50	3.9	785	0.50%
2024/04/12	4	10.58	0	0.00	10.60	4	783	0.51%
2024/04/11	0	0.00	11	10.94	10.80	-11	775	-1.42%
2024/04/10	2	10.40	0	0.00	10.35	2	753	0.27%
2024/04/09	2	10.30	0	0.00	10.50	2	748	0.27%
2024/04/08	0	0.00	0.1	10.45	10.40	-0.1	744	-0.01%
2024/04/03	2	10.40	0	0.00	10.40	2	743	0.27%
2024/04/01	2	10.50	0	0.00	10.60	2	735	0.27%
2024/03/29	0	0.00	10	10.75	10.80	-10	726	-1.38%
2024/03/28	0	0.00	2	10.55	10.55	-2	711	-0.28%
2024/03/27	4	10.40	0	0.00	10.40	4	707	0.57%
2024/03/26	4	10.45	0	0.00	10.60	4	706	0.57%
2024/03/25	0	0.00	4	10.63	10.55	-4	697	-0.57%
2024/03/20	0	0.00	1	10.45	10.45	-1	696	-0.14%
2024/03/15	4	10.10	2	10.15	10.15	2	723	0.28%
2024/03/13	0	0.00	2	10.30	10.30	-2	702	-0.28%
2024/03/12	7	10.31	2	10.75	10.75	5	678	0.74%
2024/03/11	7	10.69	3	10.88	10.65	4	643	0.62%
2024/03/08	5	11.17	5	11.80	11.75	0	542	0.00%
2024/03/07	1	10.15	6	10.72	10.80	-5	342	-1.46%
2024/02/22	0.1	10.05	0	0.00	9.91	0.1	281	0.02%
2024/02/15	0.1	9.73	30	9.67	9.66	-29.9	273	-10.92%
2024/01/25	2	9.80	0	0.00	9.82	2	276	0.72%
2024/01/17	0.1	9.75	0	0.00	9.73	0.1	272	0.04%
2024/01/10	0	0.00	0	9.85	9.81	0	272	-0.01%
2024/01/09	0.1	9.85	0	0.00	9.81	0.1	274	0.04%
2024/01/03	1	9.99	0	0.00	9.99	1	281	0.36%
2023/12/28	0	0.00	2	10.05	10.05	-2	293	-0.68%
2023/12/22	0	0.00	3	10.03	10.05	-3	299	-1.00%
2023/12/21	0	0.00	1	10.05	10.00	-1	298	-0.33%
2023/12/19	0	0.00	3	10.00	10.00	-3	296	-1.01%
2023/12/15	2	9.96	0	0.00	9.96	2	293	0.68%
2023/12/14	20	10.20	0	0.00	10.05	20	296	6.75%
2023/12/13	0	0.00	4	10.20	10.20	-4	288	-1.39%
2023/12/11	0	9.76	6	9.75	9.71	-6	253	-2.36%
2023/12/08	0	0.00	2	9.77	9.77	-2	249	-0.80%
2023/12/04	0	0.00	2	9.87	9.86	-2	248	-0.80%
2023/11/29	0.1	9.86	0	0.00	9.83	0.1	247	0.04%
2023/11/27	0.3	9.78	0	0.00	9.75	0.3	273	0.09%
2023/11/20	1	9.81	0	0.00	9.80	1	269	0.37%
2023/11/17	2	9.77	0	0.00	9.79	2	268	0.74%
2023/11/13	0.3	9.80	0	0.00	9.80	0.3	285	0.09%
2023/11/08	0	0.00	7	9.93	9.93	-7	307	-2.28%
2023/10/20	1	9.86	0	0.00	9.85	1	381	0.26%
2023/10/12	0	0.00	2	10.20	10.20	-2	593	-0.34%
2023/10/06	0	0.00	2	10.30	10.30	-2	617	-0.32%
2023/09/28	0	0.00	4	9.97	9.98	-4	655	-0.61%
2023/09/27	0	0.00	2	9.98	9.98	-2	662	-0.30%
2023/09/26	0	0.00	3	9.96	9.95	-3	682	-0.44%
2023/09/25	0	0.00	6	9.98	9.99	-6	694	-0.86%
2023/09/20	8	9.95	0	10.05	9.99	8	717	1.11%
2023/09/19	0	0.00	3	10.08	10.05	-3	718	-0.42%
2023/09/07	2	10.05	0	0.00	10.10	2	784	0.25%
2023/09/04	2	10.10	0	0.00	10.15	2	811	0.25%
2023/08/31	1	10.60	3	10.33	10.50	-2	814	-0.25%
2023/08/30	0	0.00	1	10.00	10.00	-1	815	-0.12%
2023/08/29	0	9.99	0	0.00	9.96	0	822	0.00%
2023/08/22	0.1	10.10	0	0.00	10.05	0.1	865	0.01%
2023/08/21	2	10.05	0	0.00	10.10	2	869	0.23%
2023/08/18	0	0.00	12.1	10.16	10.25	-12.1	873	-1.38%
2023/08/16	2.2	9.68	10	9.70	9.82	-7.8	871	-0.89%
2023/08/15	5	9.67	0	0.00	9.77	5	876	0.57%
2023/08/11	1	9.90	0	0.00	9.97	1	877	0.11%
2023/08/04	1	10.15	0	0.00	10.15	1	947	0.11%
2023/08/01	0	10.15	2	10.15	10.15	-2	959	-0.21%
2023/07/31	3	10.10	0	0.00	10.05	3	966	0.31%
2023/07/28	2	10.00	0	0.00	10.05	2	971	0.21%
2023/07/27	0.1	10.25	0	0.00	10.10	0.1	968	0.01%
2023/07/24	3	10.43	0	0.00	10.40	3	977	0.31%
2023/07/20	5	9.78	0	0.00	10.60	5	941	0.53%
2023/07/19	3	9.77	3	9.99	9.68	0	916	0.00%
2023/07/18	2	9.92	0	0.00	9.99	2	940	0.21%
2023/07/17	6.1	9.96	4	10.20	10.05	2.1	934	0.22%
2023/07/11	2	11.00	0	0.00	11.05	2	959	0.21%
2023/07/07	2	11.20	0	0.00	11.25	2	1,017	0.20%
2023/07/06	0.1	11.30	0	0.00	11.30	0.1	1,014	0.00%
2023/07/04	2	11.30	0	0.00	11.25	2	1,027	0.19%
2023/07/03	2	11.55	2	11.55	11.50	0	1,017	0.00%
2023/06/29	1	11.20	0	0.00	11.30	1	1,021	0.10%
2023/06/27	0	0.00	20	11.25	11.20	-20	1,023	-1.95%
2023/06/19	0.2	11.60	0	0.00	11.45	0.2	1,045	0.02%
2023/06/16	0	0.00	2	11.30	11.55	-2	1,058	-0.19%
2023/06/08	0.1	11.65	0	0.00	11.65	0.1	1,346	0.01%
2023/06/06	2	11.70	0	0.00	11.55	2	1,398	0.14%
2023/06/02	0	0.00	2	11.35	11.35	-2	1,599	-0.13%
2023/06/01	1	11.25	2	11.20	11.30	-1	1,621	-0.06%
2023/05/30	2	11.35	0	0.00	11.30	2	1,634	0.12%
2023/05/29	1	11.25	0	0.00	11.35	1	1,650	0.06%
2023/05/26	2.1	11.15	0	0.00	11.25	2.1	1,685	0.12%
2023/05/22	0.1	11.40	0	0.00	11.35	0.1	1,737	0.01%
2023/05/16	2	11.45	0	0.00	11.40	2	1,761	0.11%
2023/05/12	0	0.00	9	11.55	11.75	-9	1,804	-0.50%
2023/05/11	0.1	11.30	10.3	11.25	11.25	-10.2	1,801	-0.57%
2023/05/10	2	11.50	0	0.00	11.70	2	1,802	0.11%
2023/05/09	3	11.62	0	0.00	11.60	3	1,822	0.16%
2023/05/04	2	11.90	0	0.00	11.95	2	1,892	0.11%
2023/05/02	3	12.20	0.2	12.35	12.15	2.8	1,976	0.14%
2023/04/28	1	12.00	0	0.00	12.05	1	1,988	0.05%
2023/04/26	1	11.70	0	0.00	11.80	1	2,065	0.05%
2023/04/25	2	11.95	0	0.00	11.85	2	2,454	0.08%
2023/04/21	2	12.39	2	12.00	12.00	0	2,550	0.00%
2023/04/17	0.2	12.80	0	0.00	12.70	0.2	2,606	0.01%
2023/04/14	0	0.00	3	12.85	12.90	-3	2,640	-0.11%
2023/04/12	4	13.31	2	13.38	13.20	2	2,788	0.07%
2023/04/11	0	0.00	1	12.75	12.70	-1	2,745	-0.04%
2023/04/10	0.3	12.75	2	12.65	12.75	-1.7	2,815	-0.06%
2023/04/07	2	12.55	0.2	12.95	12.65	1.8	2,832	0.06%
2023/03/29	1	12.95	0	0.00	12.85	1	3,583	0.03%
2023/03/28	2.3	13.19	0.2	13.20	12.95	2.1	3,741	0.06%
2023/03/27	1	13.10	0	0.00	13.15	1	3,871	0.03%
2023/03/24	0	13.30	0	0.00	13.25	0	3,910	0.00%
2023/03/22	0.1	13.50	0	0.00	13.45	0.1	4,062	0.00%
2023/03/21	0	0.00	5	13.40	13.50	-5	4,198	-0.12%
2023/03/20	2	13.10	0	0.00	13.15	2	4,197	0.05%
2023/03/17	1	13.05	2	13.15	13.25	-1	4,208	-0.02%
2023/03/16	4	12.50	0.3	12.85	12.60	3.7	4,200	0.09%
2023/03/14	9.2	13.63	13	13.84	13.55	-3.8	4,153	-0.09%
2023/03/13	9	14.41	25	14.50	14.55	-16	4,130	-0.39%
2023/03/10	3	15.43	0	0.00	15.45	3	4,103	0.07%
2023/03/09	26.4	15.90	0	0.00	15.90	26.4	4,174	0.63%
2023/03/08	1.5	16.18	0	0.00	16.10	1.5	4,330	0.03%
2023/03/07	1	16.05	0	0.00	15.95	1	4,191	0.02%
2023/03/06	1	16.05	0	0.00	16.05	1	4,235	0.02%
2023/03/03	2.1	15.55	0	0.00	15.80	2.1	4,264	0.05%
2023/03/02	1	15.50	0	0.00	15.55	1	4,294	0.02%
2023/02/24	0	0.00	14	15.80	15.65	-14	4,377	-0.32%
2023/02/23	2	15.80	3	15.90	15.80	-1	4,616	-0.02%
2023/02/22	2	15.93	0	0.00	15.85	2	4,668	0.04%
2023/02/20	0	0.00	37	16.00	16.05	-37	4,884	-0.76%
2023/02/17	1.1	15.86	15	15.90	15.90	-14	4,977	-0.28%
2023/02/14	0	0.00	5	15.90	15.90	-5	5,775	-0.09%
2023/02/13	0.3	15.75	0	0.00	15.75	0.3	5,887	0.01%
2023/02/10	1	15.80	1	16.00	15.80	0	6,205	0.00%
2023/02/07	2	16.55	0	0.00	16.45	2	6,934	0.03%
2023/02/02	50	16.55	0	0.00	16.65	50	7,672	0.65%
2023/01/17	0	0.00	1	16.05	16.00	-1	8,028	-0.01%
2023/01/13	58	16.58	57	16.57	16.55	1	8,547	0.01%
2023/01/11	1	16.35	0	0.00	16.35	1	9,024	0.01%
2023/01/05	0	0.00	20	16.40	16.40	-20	10,320	-0.19%
2023/01/04	0	0.00	20	16.55	16.55	-20	10,565	-0.19%
2023/01/03	6	17.04	5	16.88	16.60	1	10,960	0.01%
2022/12/30	20	16.30	20	16.50	16.50	0	10,953	0.00%
2022/12/29	1	15.80	1	15.90	15.85	0	11,108	0.00%
2022/12/27	0	0.00	2	15.85	15.70	-2	11,852	-0.02%
2022/12/26	1	15.55	1	15.80	15.55	0	12,056	0.00%
2022/12/23	2.1	15.45	0	0.00	15.70	2.1	12,203	0.02%
2022/12/22	4	15.80	5	15.80	16.00	-1	12,361	-0.01%
2022/12/21	1	15.30	3	15.27	15.30	-2	12,075	-0.02%
2022/12/20	21	15.23	17.1	15.53	15.10	3.9	12,285	0.03%
2022/12/19	15	15.92	0	0.00	15.80	15	12,417	0.12%
2022/12/16	1	16.00	0	0.00	15.95	1	12,575	0.01%
2022/12/15	0	0.00	2	16.35	16.40	-2	12,911	-0.02%
2022/12/14	3	16.58	2	16.68	16.60	1	13,143	0.01%
2022/12/13	26	16.63	21	16.74	16.60	5	13,702	0.04%
2022/12/09	1	18.00	0	0.00	17.85	1	14,583	0.01%
2022/12/07	7	17.75	20	17.70	17.70	-13	16,054	-0.08%
2022/12/06	25	18.46	10	18.15	18.10	15	16,920	0.09%
2022/12/05	1	18.30	2	18.40	18.50	-1	17,173	-0.01%
2022/12/02	2	18.30	1	18.30	18.20	1	17,339	0.01%
2022/12/01	0	0.00	2	18.60	18.30	-2	17,646	-0.01%
2022/11/30	4	18.55	0	0.00	18.40	4	17,861	0.02%
2022/11/29	1	17.95	7	18.15	18.20	-6	18,098	-0.03%
2022/11/28	0	0.00	1	17.80	17.70	-1	18,475	-0.01%
2022/11/25	2	17.83	30	18.10	17.65	-28	18,826	-0.15%
2022/11/24	15	18.13	5	18.30	18.10	10	18,958	0.05%
2022/11/23	10	18.15	0	0.00	18.15	10	19,198	0.05%
2022/11/22	26	18.24	2	18.25	18.20	24	19,425	0.12%
2022/11/21	9	18.64	1	18.20	18.55	8	19,706	0.04%
2022/11/18	3.1	18.15	0	0.00	18.00	3.1	19,693	0.02%
2022/11/17	1.2	18.48	2	18.25	18.25	-0.8	19,868	0.00%
2022/11/16	21	18.65	0	0.00	18.35	21	19,851	0.11%
2022/11/15	12	18.17	0	0.00	18.15	12	19,693	0.06%
2022/11/14	3	18.07	14	17.95	18.10	-11	19,596	-0.06%
2022/11/11	43	19.38	8	19.42	18.70	35	19,353	0.18%
2022/11/10	2	21.25	16	21.14	20.60	-14	18,941	-0.07%
2022/11/09	7	21.17	4	21.41	21.20	3	18,855	0.02%
2022/11/08	47	21.74	8	21.48	21.10	39	18,750	0.21%
2022/11/07	40	22.72	5	22.83	22.45	35	18,414	0.19%
2022/11/04	3	21.77	49	21.54	21.90	-46	18,180	-0.25%
2022/11/03	26	22.03	11	22.56	21.90	15	17,991	0.08%
2022/11/02	25	22.33	26.1	22.34	22.30	-1.1	17,644	-0.01%
2022/11/01	14	20.55	15	20.90	21.20	-1	17,196	-0.01%
2022/10/31	1	20.15	2	20.70	20.70	-1	16,982	-0.01%
2022/10/28	2	19.70	0	0.00	19.50	2	16,865	0.01%
2022/10/27	1	20.00	0	0.00	20.25	1	16,774	0.01%
2022/10/26	6	19.73	3	20.05	19.70	3	16,656	0.02%
2022/10/25	18	20.50	16	20.32	20.20	2	16,516	0.01%
2022/10/24	1	20.80	20	21.38	20.65	-19	16,353	-0.12%
2022/10/21	101	21.62	90.5	21.00	21.00	10.5	16,167	0.07%	大買/
2022/10/20	16	22.46	23	22.50	22.80	-7	15,741	-0.04%
2022/10/19	41	23.54	21	23.74	22.45	20	15,325	0.13%
2022/10/18	45	23.12	31	23.24	22.90	14	14,837	0.09%
2022/10/17	7	22.18	57	21.37	23.10	-50	14,506	-0.34%
2022/10/14	21	21.85	24.1	21.68	21.50	-3.1	14,108	-0.02%
2022/10/13	8	19.84	7	20.00	20.25	1	13,672	0.01%
2022/10/12	9	20.84	5	20.73	21.20	4	13,366	0.03%
2022/10/11	10	20.55	15	20.75	19.80	-5	13,026	-0.04%
2022/10/07	9	20.49	5	20.41	20.30	4	12,563	0.03%
2022/10/06	30	20.49	33	20.49	20.60	-3	12,460	-0.02%
2022/10/05	34	20.88	29	20.63	20.40	5	12,206	0.04%
2022/10/04	0	0.00	3	19.92	19.95	-3	11,552	-0.03%
2022/10/03	2	18.35	2	18.75	18.15	0	11,375	0.00%
2022/09/30	1	18.45	0	0.00	19.00	1	11,146	0.01%
2022/09/29	1	18.65	1	17.95	17.95	0	10,910	0.00%
2022/09/28	15.5	18.38	1	18.45	18.20	14.5	10,699	0.14%
2022/09/27	3	19.90	2	19.90	20.20	1	10,397	0.01%
2022/09/26	45	20.30	124	19.70	19.55	-79	10,137	-0.78%	大賣/
2022/09/23	13	20.80	8	20.82	20.10	5	9,847	0.05%
2022/09/22	37	21.05	106	21.00	21.15	-69	9,553	-0.72%	大賣/
2022/09/21	40	21.87	26	21.88	21.25	14	9,177	0.15%
2022/09/20	56	21.44	77.9	21.46	22.30	-21.9	8,820	-0.25%
2022/09/19	37	23.24	31	23.60	22.95	6	8,215	0.07%
2022/09/16	49	22.72	53	23.05	22.65	-4	7,685	-0.05%
2022/09/15	173	24.17	130.1	24.31	23.45	42.9	7,174	0.60%	大買/大賣/
2022/09/14	237	24.67	240	24.15	24.95	-3	6,431	-0.05%	大買/大賣/
2022/09/13	46.1	22.94	37	22.67	22.70	9.1	5,667	0.16%
2022/09/12	5	21.62	3	21.55	21.65	2	4,811	0.04%
2022/09/08	11	19.90	1	19.50	19.70	10	4,509	0.22%
2022/09/07	53	18.88	35	18.78	19.00	18	4,291	0.42%
2022/09/06	39	18.93	60	18.49	18.45	-21	3,952	-0.53%
2022/09/05	72	20.39	72	20.45	20.45	0	3,645	0.00%
2022/09/02	10	19.36	26.1	19.28	19.70	-16.1	3,219	-0.50%
2022/09/01	62	17.78	152.6	17.92	18.25	-90.6	2,785	-3.25%	大賣/
2022/08/31	6	17.00	73	17.00	17.05	-67	2,380	-2.81%
2022/08/30	13	16.67	19	16.72	16.90	-6	2,193	-0.27%
2022/08/29	23	15.97	35	15.85	16.00	-12	1,935	-0.62%
2022/08/26	10	15.37	110	15.42	15.50	-100	1,674	-5.97%	大賣/
2022/08/25	0	0.00	1	14.70	14.65	-1	1,322	-0.08%
2022/08/24	0	0.00	8	14.33	14.45	-8	1,053	-0.76%
2022/08/23	0	0.00	4	13.30	13.15	-4	801	-0.50%
2022/08/22	0	0.00	1	13.15	12.80	-1	741	-0.13%
2022/08/18	1	12.70	1	12.75	12.70	0	693	0.00%
2022/08/17	87	13.11	6	12.80	12.75	81	676	11.97%
2022/08/15	5	12.55	0	0.00	12.40	5	604	0.83%
2022/08/11	0	0.00	10	12.28	12.30	-10	579	-1.73%
2022/08/10	8	11.80	0	0.00	11.90	8	545	1.47%
2022/08/09	2	11.60	0	0.00	11.65	2	540	0.37%
2022/08/08	26	12.05	25	11.75	11.70	1	534	0.19%
2022/08/04	0	11.00	0	0.00	10.95	0	494	0.01%
2022/08/02	5	11.00	0	0.00	10.95	5	500	1.01%
2022/07/29	1	11.20	0	0.00	11.15	1	496	0.20%
2022/07/27	0.2	11.40	0	0.00	11.20	0.2	491	0.04%
2022/07/22	2	11.40	0	0.00	11.35	2	494	0.40%
2022/07/18	0	0.00	2	11.30	11.30	-2	500	-0.40%
2022/07/01	0	0.00	0.1	11.60	11.05	-0.1	542	-0.02%
2022/06/29	0	0.00	0.3	12.15	11.90	-0.3	540	-0.06%
2022/06/20	0	0.00	17	12.81	12.30	-17	537	-3.17%
2022/06/08	3	12.35	0	0.00	12.40	3	461	0.65%
2022/06/07	8	12.61	0	0.00	12.45	8	462	1.73%
2022/06/06	0	0.00	1	12.30	12.65	-1	442	-0.23%
2022/06/02	6	11.80	0	0.00	11.80	6	443	1.35%
2022/05/31	0.2	12.00	0	0.00	11.90	0.2	464	0.05%
2022/05/30	4	11.90	0	0.00	11.80	4	471	0.85%
2022/05/25	9	11.90	0	0.00	11.95	9	506	1.78%
2022/05/03	0.1	11.85	0	0.00	11.80	0.1	666	0.02%
2022/04/25	0.2	12.25	0	0.00	12.15	0.2	699	0.03%
2022/04/19	0	0.00	5	12.40	12.35	-5	746	-0.67%
2022/04/18	1.1	12.56	0	0.00	12.40	1.1	774	0.14%
2022/04/15	0.1	12.65	0	0.00	12.55	0.1	787	0.01%
2022/04/12	5	12.90	0	0.00	12.85	5	836	0.60%
2022/04/11	0.1	13.00	0	0.00	12.80	0.1	880	0.01%
2022/04/01	0	0.00	10	12.76	12.75	-10	939	-1.06%
2022/03/29	10	12.41	0	12.45	12.35	10	1,015	0.98%
2022/03/23	0	0.00	0.1	12.30	12.20	-0.1	1,379	-0.01%
2022/03/04	0	0.00	3	12.85	12.80	-3	1,442	-0.21%
2022/02/24	2	12.60	0	0.00	12.65	2	1,430	0.14%
2022/02/23	0	0.00	12.9	13.01	13.00	-12.9	1,409	-0.91%
2022/02/14	0	0.00	5	12.25	12.35	-5	1,444	-0.35%
2022/01/19	0.2	12.65	0	0.00	12.55	0.2	1,378	0.01%
2022/01/18	0	0.00	0.3	12.70	12.65	-0.3	1,373	-0.02%
2022/01/13	0	12.70	0	0.00	12.50	0	1,356	0.00%
2022/01/12	0.1	12.70	0	0.00	12.50	0.1	1,347	0.01%
2022/01/11	0	0.00	1	12.85	12.85	-1	1,335	-0.07%
2022/01/07	0.1	13.25	2	13.00	13.10	-1.9	1,290	-0.15%
2022/01/03	0.1	13.60	0	0.00	13.65	0.1	1,182	0.00%
2021/12/30	0	0.00	1	13.30	13.30	-1	1,136	-0.09%
2021/12/23	0.2	13.15	0	0.00	13.10	0.2	1,028	0.01%
2021/12/22	5	13.65	3	13.32	12.95	2	994	0.20%
2021/12/21	3	13.22	47	13.17	13.35	-44	816	-5.39%
2021/12/20	0.1	12.20	0	0.00	12.15	0.1	629	0.01%
2021/12/16	0	0.00	5	12.15	12.10	-5	620	-0.81%
2021/12/08	5	11.85	0	0.00	11.75	5	543	0.92%
2021/12/07	0	0.00	20	11.90	11.80	-20	537	-3.72%
2021/12/06	0	0.00	2	11.80	11.80	-2	523	-0.38%
2021/12/01	0	0.00	2	11.35	11.25	-2	513	-0.39%
2021/11/29	1	11.10	0	0.00	11.10	1	517	0.19%
2021/11/25	0	0.00	1	11.60	11.55	-1	522	-0.19%
2021/11/17	1	11.80	0	0.00	11.90	1	499	0.20%
2021/11/16	14	12.27	9	12.25	12.00	5	486	1.03%
2021/11/10	0	0.00	0.1	11.50	11.40	-0.1	444	-0.01%
2021/11/03	0	0.00	1	11.20	11.15	-1	459	-0.22%
2021/11/02	0	0.00	4	11.40	11.20	-4	463	-0.86%
2021/10/27	0	0.00	2	11.00	11.00	-2	461	-0.43%
2021/10/21	0	0.00	1	11.15	11.10	-1	515	-0.19%
2021/10/07	1	10.50	1	10.50	10.50	0	649	0.00%
2021/10/05	1	10.40	1	10.45	10.45	0	669	0.00%
2021/10/04	0	0.00	10	10.35	10.35	-10	677	-1.48%
2021/10/01	7	10.60	0	0.00	10.50	7	682	1.03%
2021/09/27	10	10.95	0	0.00	10.85	10	730	1.37%
2021/09/22	0	0.00	3	10.80	10.80	-3	834	-0.36%
2021/09/16	2	10.95	0	0.00	10.90	2	1,033	0.19%
2021/09/06	0	0.00	1	11.30	11.05	-1	1,098	-0.09%
2021/09/02	5	11.42	5	11.38	11.35	0	1,103	0.00%
2021/08/31	7	11.54	8	11.61	11.65	-1	1,101	-0.09%
2021/08/18	2	10.95	0	0.00	11.00	2	1,175	0.17%
2021/08/16	1	11.50	0	0.00	11.30	1	1,195	0.08%
2021/08/11	13	11.98	0	0.00	11.80	13	1,234	1.05%
2021/08/10	5	12.30	0	0.00	11.90	5	1,270	0.39%
2021/08/09	0	0.00	12	12.20	12.20	-12	1,326	-0.90%
2021/08/05	0	0.00	1	11.95	11.95	-1	1,394	-0.07%
2021/07/30	1	12.20	0	0.00	12.10	1	1,683	0.06%
2021/07/27	13.1	11.95	0	0.00	11.80	13.1	1,895	0.69%
2021/07/22	2	12.35	0	0.00	12.25	2	2,188	0.09%
2021/07/21	1	12.35	10	12.30	12.20	-9	2,219	-0.41%
2021/07/19	20	11.90	0	0.00	11.95	20	2,260	0.88%
2021/07/16	8	11.95	0	0.00	11.90	8	2,321	0.34%
2021/07/13	0.1	12.10	0	0.00	11.80	0.1	2,511	0.00%
2021/07/12	10	12.05	0	0.00	12.00	10	2,584	0.39%
2021/07/09	0	0.00	10	12.05	12.20	-10	2,658	-0.38%
2021/07/06	1	12.35	0	0.00	12.30	1	3,293	0.03%
2021/07/01	3	12.60	11	12.59	12.60	-8	3,574	-0.22%
2021/06/30	2	12.60	10	12.55	12.60	-8	3,580	-0.22%
2021/06/29	10	12.85	12	12.94	12.70	-2	3,596	-0.06%
2021/06/28	11	13.24	0	0.00	13.50	11	3,616	0.30%
2021/06/25	0	0.00	2	12.40	12.40	-2	3,538	-0.06%
2021/06/24	0	0.00	1	11.30	11.30	-1	3,485	-0.03%
2021/06/21	3	11.20	0	0.00	11.20	3	3,479	0.09%
2021/06/18	20	11.70	0	0.00	11.60	20	3,470	0.58%
2021/06/10	0	0.00	0.2	12.05	11.90	-0.2	3,460	0.00%
2021/06/08	1	12.00	0	0.00	11.95	1	3,482	0.03%
2021/06/04	0	0.00	3	12.10	12.10	-3	3,501	-0.09%
2021/05/19	1	11.85	1	11.95	11.85	0	3,497	0.00%
2021/05/12	1	12.20	1	12.90	12.20	0	3,298	0.00%
2021/05/11	0	0.00	1	14.00	13.55	-1	3,214	-0.03%
2021/05/10	2	14.15	0.1	14.35	14.40	1.9	3,133	0.06%
2021/05/05	2	13.10	0	0.00	13.00	2	2,944	0.07%
2021/05/04	37	13.09	10.1	12.85	12.90	26.9	2,879	0.93%
2021/05/03	35	14.20	2	14.20	14.20	33	2,751	1.20%
2021/04/29	20	14.47	18	14.25	14.90	2	2,677	0.07%
2021/04/28	2	15.53	0	0.00	15.15	2	2,470	0.08%
2021/04/26	0	0.00	3	15.60	15.70	-3	2,389	-0.13%
2021/04/23	0	0.00	1	15.15	14.95	-1	2,333	-0.04%
2021/04/22	0	0.00	1	15.48	15.10	-1	2,309	-0.05%
2021/04/21	7	15.86	18	16.07	15.70	-11	2,263	-0.49%
2021/04/20	0.1	15.70	0	0.00	16.00	0.1	2,211	0.00%
2021/04/19	2	15.45	7	15.47	15.30	-5	2,142	-0.23%
2021/04/16	2	15.60	10	15.90	15.60	-8	2,071	-0.39%
2021/04/15	14	16.11	4	16.30	16.05	10	1,998	0.50%
2021/04/14	12	15.86	13	15.72	16.00	-1	1,919	-0.05%
2021/04/13	6	16.64	6	16.13	15.65	0	1,816	0.00%
2021/04/12	25	15.93	13.4	15.62	16.05	11.6	1,617	0.72%
2021/04/09	7	14.39	8	14.60	14.60	-1	1,284	-0.08%
2021/04/08	2	13.30	3.2	13.51	13.30	-1.2	1,048	-0.11%
2021/04/07	0	0.00	5	12.50	12.50	-5	977	-0.51%
2021/04/01	0	0.00	2	13.03	13.00	-2	939	-0.21%
2021/03/31	6	12.85	35	13.16	13.15	-29	909	-3.19%
2021/03/30	0	0.00	55	12.71	12.90	-55	827	-6.65%
2021/03/25	0	0.00	55	12.12	12.05	-55	760	-7.23%
2021/03/24	0	0.00	3	12.30	12.25	-3	758	-0.40%
2021/03/15	1	12.70	0	0.00	12.75	1	766	0.13%
2021/03/11	0	0.00	0	12.30	12.45	0	748	0.00%
2021/03/09	0	0.00	5	11.82	11.90	-5	732	-0.68%
2021/03/03	0	0.00	15	12.16	12.10	-15	804	-1.86%
2021/03/02	5	12.30	0	0.00	12.10	5	801	0.62%
2021/02/26	0	0.00	5	12.05	12.05	-5	782	-0.64%
2021/02/25	13	11.69	0	0.00	11.65	13	763	1.70%
2021/02/24	0	0.00	6	11.80	11.45	-6	760	-0.79%
2021/02/23	6	11.28	1	11.20	11.80	5	739	0.68%
2021/02/05	30	11.00	0	0.00	10.80	30	700	4.28%
2021/02/01	15	10.02	0	0.00	10.00	15	715	2.10%
2021/01/26	2	10.25	0	0.00	10.35	2	800	0.25%
2021/01/21	0	0.00	1	10.55	10.45	-1	860	-0.12%
2021/01/20	30	11.07	0	0.00	10.90	30	931	3.22%
2021/01/15	1.4	10.35	0	0.00	10.15	1.4	932	0.15%
2021/01/14	11	10.50	0	0.00	10.50	11	1,014	1.08%
2021/01/06	1	11.50	5	11.40	11.20	-4	1,040	-0.38%
2021/01/05	0.1	11.95	0	0.00	11.70	0.1	1,029	0.01%
2021/01/04	0	11.95	0	0.00	11.75	0	1,046	0.00%
2020/12/28	0.1	12.10	1	11.80	11.85	-0.9	1,050	-0.09%
2020/12/24	1	11.90	1	12.10	12.00	0	1,058	0.00%
2020/12/21	0	0.00	21	11.95	11.95	-21	1,088	-1.93%
2020/12/16	0	0.00	1	12.05	12.00	-1	1,124	-0.09%
2020/12/11	0	0.00	220	12.01	12.10	-220	1,178	-18.67%	大賣/鉅額交易
2020/12/10	0	0.00	1	12.40	12.40	-1	1,161	-0.09%
2020/12/08	10	12.55	0	0.00	12.55	10	1,267	0.79%
2020/12/04	2	12.65	0	0.00	12.50	2	1,339	0.15%
2020/12/03	0	0.00	2	12.65	12.65	-2	1,413	-0.14%
2020/12/01	10	13.05	0	0.00	13.10	10	1,434	0.70%
2020/11/30	1	13.30	3	12.73	13.00	-2	1,463	-0.14%
2020/11/27	0	0.00	5	12.40	12.45	-5	1,415	-0.35%
2020/11/24	20	12.30	0	0.00	12.35	20	1,516	1.32%
2020/11/23	0	0.00	10	12.40	12.30	-10	1,538	-0.65%
2020/11/19	5	12.35	0	0.00	12.35	5	1,627	0.31%
2020/11/17	1	12.40	0	0.00	12.35	1	1,823	0.05%
2020/11/12	0	0.00	5	12.35	12.35	-5	1,994	-0.25%
2020/11/11	1	12.15	0	0.00	12.30	1	2,028	0.05%
2020/11/10	21	12.60	5	12.55	12.55	16	2,047	0.78%
2020/11/09	5	13.00	0	0.00	12.90	5	2,084	0.24%
2020/11/06	0	0.00	1	12.90	12.90	-1	2,162	-0.05%
2020/11/03	8	13.35	2	13.00	12.95	6	2,531	0.24%
2020/10/30	0	0.00	1	13.00	12.90	-1	2,770	-0.04%
2020/10/29	0	0.00	1	12.90	12.95	-1	3,003	-0.03%
2020/10/28	5	13.26	77	13.10	13.25	-72	3,153	-2.28%
2020/10/22	5	13.60	12	13.51	13.10	-7	3,274	-0.21%
2020/10/21	1	12.90	38	12.90	12.90	-37	3,204	-1.15%
2020/10/20	12	11.55	1	11.65	11.75	11	3,210	0.34%
2020/10/19	1	11.95	0	0.00	11.95	1	3,253	0.03%
2020/10/13	25	12.15	0	0.00	12.15	25	3,397	0.74%
2020/10/06	0	0.00	0.1	13.00	13.00	-0.1	3,515	0.00%
2020/10/05	0	0.00	10	13.15	13.05	-10	3,570	-0.28%
2020/09/29	5	13.10	0	0.00	13.10	5	3,690	0.14%
2020/09/28	55	12.80	0	0.00	12.80	55	3,738	1.47%
2020/09/25	1	12.75	0	0.00	12.85	1	3,784	0.03%
2020/09/23	10	13.05	1	13.10	13.00	9	3,881	0.23%
2020/09/17	0	0.00	1	13.55	13.65	-1	4,078	-0.02%
2020/09/16	20	13.55	0	0.00	13.50	20	4,161	0.48%
2020/09/14	21	13.65	0	0.00	13.75	21	4,266	0.49%
2020/09/11	6	14.41	4	14.15	14.15	2	4,250	0.05%
2020/09/10	4	15.10	0	0.00	14.90	4	4,210	0.10%
2020/09/08	5	14.80	0	0.00	15.15	5	4,251	0.12%
2020/09/03	1	14.65	3	14.50	14.50	-2	4,214	-0.05%
2020/09/01	6	15.44	4	14.85	14.85	2	4,170	0.05%
2020/08/31	0	0.00	5	14.94	15.05	-5	4,127	-0.12%
2020/08/28	2	15.00	0	0.00	14.75	2	4,127	0.05%
2020/08/27	1	14.90	0	0.00	14.75	1	4,107	0.02%
2020/08/26	0	0.00	2	14.95	14.95	-2	4,086	-0.05%
2020/08/25	9	15.32	7	15.06	15.10	2	4,064	0.05%
2020/08/24	7	14.96	10	15.08	15.35	-3	4,016	-0.07%
2020/08/21	2	14.00	2	12.95	14.00	0	3,907	0.00%
2020/08/20	14	12.79	0	0.00	12.75	14	3,936	0.36%
2020/08/19	16	13.84	2	13.90	13.65	14	3,897	0.36%
2020/08/18	1	14.30	0	0.00	14.20	1	3,859	0.03%
2020/08/17	1	14.70	0	0.00	14.60	1	3,818	0.03%
2020/08/14	6	14.90	5	14.75	14.65	1	3,784	0.03%
2020/08/13	10	14.95	0	0.00	14.60	10	3,762	0.27%
2020/08/12	5	15.23	3	15.13	14.90	2	3,724	0.05%
2020/08/11	2	15.73	0	0.00	15.60	2	3,651	0.05%
2020/08/10	12	14.95	13	14.95	14.65	-1	3,381	-0.03%
2020/08/07	5	15.00	1	15.25	14.90	4	3,341	0.12%
2020/08/06	19	15.53	8	15.47	15.75	11	3,250	0.34%
2020/08/05	15	15.98	19	16.21	15.70	-4	3,126	-0.13%
2020/08/04	5	15.69	11	15.90	15.90	-6	2,949	-0.20%
2020/08/03	13	14.82	3	14.68	14.70	10	2,702	0.37%
2020/07/31	0	0.00	2	12.80	13.65	-2	2,557	-0.08%
2020/07/30	1	12.60	0	0.00	12.45	1	2,480	0.04%
2020/07/28	2	12.68	20	11.02	12.80	-18	2,424	-0.74%
2020/07/27	5	11.85	0	0.00	11.65	5	2,338	0.21%
2020/07/23	31	12.76	0	0.00	12.90	31	2,251	1.38%
2020/07/22	19	13.85	0	0.00	13.80	19	2,191	0.87%
2020/07/21	18	13.70	10	13.70	14.00	8	2,173	0.37%
2020/07/20	20	13.75	5	13.80	13.80	15	2,133	0.70%
2020/07/16	1	15.10	0	0.00	15.00	1	2,017	0.05%
2020/07/15	0	0.00	2	14.53	15.00	-2	1,987	-0.10%
2020/07/14	21	14.79	0	0.00	14.55	21	1,939	1.08%
2020/07/13	0	0.00	22	14.73	15.30	-22	1,910	-1.15%
2020/07/10	12	15.22	1	14.90	14.55	11	1,859	0.59%
2020/07/09	20	14.60	0	0.00	16.00	20	1,799	1.11%
2020/07/08	101	14.75	0	0.00	14.70	101	1,719	5.88%	大買/鉅額交易
2020/07/07	30	15.60	0	0.00	14.70	30	1,673	1.79%
2020/07/06	25	15.46	0	0.00	15.60	25	1,615	1.55%
2020/07/03	7	16.04	5	15.94	16.00	2	1,568	0.13%
2020/07/02	52	15.62	15	15.61	15.70	37	1,523	2.43%
2020/07/01	7	14.51	25	14.63	14.70	-18	1,444	-1.25%
2020/06/30	13	13.20	10	13.25	13.55	3	1,365	0.22%
2020/06/29	10	12.10	0	0.00	12.35	10	1,269	0.79%
2020/06/24	156	12.18	8	12.11	12.00	148	1,224	12.09%	大買/鉅額交易
2020/06/23	10	12.30	1	12.05	12.05	9	1,182	0.76%
2020/06/22	15	11.67	1	12.10	12.15	14	1,082	1.29%
2020/06/18	0	0.00	15	10.00	10.05	-15	926	-1.62%
2020/06/17	0	0.00	1	10.20	10.30	-1	886	-0.11%
2020/06/16	1	10.90	2	10.78	10.35	-1	860	-0.12%
2020/06/15	1	10.25	0	0.00	10.25	1	772	0.13%
2020/06/12	8	9.02	7	9.18	9.36	1	732	0.14%
2020/06/11	4	9.28	0	0.00	9.28	4	696	0.57%
2020/06/04	0	0.00	6	8.07	8.28	-6	612	-0.98%
2020/06/03	1	8.68	0	0.00	8.65	1	583	0.17%
2020/06/02	3	8.87	6	9.01	8.84	-3	566	-0.53%
2020/06/01	0	0.00	2	8.93	8.84	-2	556	-0.36%
2020/05/29	2	8.80	13	8.81	8.98	-11	542	-2.03%
2020/05/28	15	8.85	3.8	8.83	8.78	11.2	522	2.14%
2020/05/27	6	9.04	0	0.00	9.28	6	490	1.22%
2020/05/21	10	7.03	0	0.00	6.98	10	328	3.04%
2020/05/20	12	7.05	0	0.00	6.87	12	327	3.66%
2020/05/06	5	5.56	0	0.00	5.56	5	212	2.35%
2020/04/30	5	4.78	0	0.00	4.85	5	200	2.50%
2020/03/31	0	0.00	0.2	4.16	4.11	-0.2	191	-0.10%
2020/03/25	0	0.00	0.1	3.99	3.99	-0.1	236	-0.05%
2020/02/12	0	0.00	1.4	6.00	6.03	-1.4	243	-0.58%
2020/01/09	0	0.00	4	7.50	7.75	-4	253	-1.58%
2020/01/07	0	0.00	1	8.03	8.03	-1	257	-0.39%
2019/12/30	0	0.00	1	7.91	7.91	-1	245	-0.41%
2019/12/25	0	0.00	0.7	7.07	7.12	-0.7	212	-0.33%
2019/12/23	5	6.88	0	0.00	6.88	5	194	2.57%
2019/10/25	0	0.00	1	4.40	4.26	-1	155	-0.64%
2019/09/26	0	0.00	0.1	4.48	4.47	-0.1	155	-0.08%
2019/09/16	0	0.00	2	4.82	4.81	-2	207	-0.96%
2019/07/24	1	4.70	0	0.00	4.78	1	502	0.20%
2019/07/23	0	0.00	2	4.83	4.84	-2	540	-0.37%
2019/07/12	2	5.23	0	0.00	5.27	2	590	0.34%
2019/07/11	6	5.51	0	0.00	5.48	6	594	1.01%
2019/07/02	0	0.00	2	5.60	5.59	-2	648	-0.31%
2019/05/17	4	5.41	0	0.00	5.39	4	1,239	0.32%
2019/05/09	7	5.88	55	5.95	5.72	-48	1,179	-4.07%
2019/05/08	0	0.00	50	6.05	6.05	-50	1,157	-4.32%
2019/04/25	0	0.00	17	7.29	7.15	-17	1,046	-1.62%
2019/04/24	0	0.00	14	7.40	7.36	-14	1,053	-1.33%
2019/04/23	1	7.40	0	0.00	7.44	1	1,105	0.09%
2019/04/19	50	7.48	0	0.00	7.47	50	1,102	4.54%
2019/04/18	1	7.40	0	0.00	7.40	1	1,099	0.09%
2019/04/17	0	0.00	1.3	7.63	7.58	-1.3	1,094	-0.12%
2019/04/02	20	8.08	0	0.00	8.04	20	1,138	1.76%
2019/03/21	1	7.92	0	0.00	7.90	1	972	0.10%
2019/03/04	0	0.00	10	8.43	8.43	-10	616	-1.62%
2019/02/26	20	8.42	10	8.49	8.40	10	647	1.54%
2019/02/25	0	0.00	11	8.52	8.44	-11	651	-1.69%
2019/02/22	0	0.00	10	8.57	8.52	-10	661	-1.51%
2019/02/21	10	8.57	0	0.00	8.56	10	678	1.47%
2019/02/20	0	0.00	82	8.92	8.77	-82	718	-11.41%
2019/02/11	1	8.22	0	0.00	8.17	1	826	0.12%
2019/01/28	0	0.00	30	8.20	8.20	-30	829	-3.62%
2019/01/25	30	8.05	0	0.00	8.04	30	828	3.62%
2019/01/21	0	8.22	0	0.00	8.22	0	828	0.00%
2019/01/16	0	0.00	2	8.30	8.28	-2	828	-0.24%
2019/01/15	0	0.00	24	8.28	8.22	-24	809	-2.96%
2019/01/09	24	7.86	0	0.00	7.80	24	760	3.16%
2019/01/07	1	7.86	0	0.00	7.80	1	758	0.13%
2019/01/04	1	8.26	21	8.08	8.00	-20	748	-2.67%
2018/12/03	1	8.17	0	0.00	8.17	1	771	0.13%
2018/11/26	5	7.86	0	0.00	7.82	5	761	0.66%
2018/11/23	10	7.77	5	7.78	7.78	5	752	0.66%
2018/11/21	0	0.00	2	8.18	8.20	-2	720	-0.28%
2018/11/19	10	8.27	3	8.38	8.24	7	684	1.02%
2018/11/16	9	8.86	12	8.96	8.79	-3	633	-0.47%
2018/11/15	9	8.51	3	8.63	8.63	6	545	1.10%
2018/11/12	0	0.00	1	7.60	7.84	-1	476	-0.21%
2018/11/06	0	0.00	2	7.33	7.28	-2	579	-0.34%
2018/11/01	0	0.00	1	7.50	7.50	-1	602	-0.17%
2018/10/26	1	7.26	0	0.00	7.25	1	659	0.15%
2018/10/11	1	7.48	0	0.00	7.43	1	640	0.16%
2018/10/05	1	8.29	0	0.00	8.33	1	604	0.17%
2018/10/02	1	8.45	0	0.00	8.41	1	597	0.17%
2018/09/26	1	8.33	0	0.00	8.25	1	592	0.17%
2018/09/18	1	8.65	0	0.00	8.64	1	587	0.17%
2018/08/27	0	0.00	1	9.44	9.46	-1	752	-0.13%
2018/08/20	1	9.69	1	9.34	9.38	0	790	0.00%
2018/08/16	0	0.00	1	8.92	8.90	-1	765	-0.13%
2018/08/13	2	8.71	0	0.00	8.74	2	761	0.26%
2018/08/08	2	10.00	0	0.00	9.98	2	707	0.28%
2018/08/06	0	0.00	30	10.00	9.98	-30	706	-4.25%
2018/07/25	0	0.00	0.1	10.55	10.60	-0.1	672	-0.01%
2018/07/10	0	0.00	7	11.05	10.95	-7	721	-0.97%
2018/06/19	0	0.00	4	11.20	11.30	-4	779	-0.51%
2018/06/12	24	11.38	0	0.00	11.35	24	901	2.66%
2018/06/05	0	0.00	0.1	11.45	11.55	-0.1	925	-0.01%
2018/05/31	0	0.00	20	11.30	11.35	-20	997	-2.01%
2018/05/23	2	11.30	0	0.00	11.30	2	1,017	0.20%
2018/05/18	0	0.00	90	11.46	11.25	-90	1,018	-8.83%
2018/04/19	1	11.60	0	0.00	11.55	1	1,567	0.06%
2018/04/11	2	12.05	0	0.00	11.95	2	1,925	0.10%
2018/03/28	1	12.30	0	0.00	12.20	1	3,204	0.03%
2018/03/27	0	0.00	13	12.30	12.35	-13	3,382	-0.38%
2018/03/22	1	12.55	2	12.60	12.55	-1	3,453	-0.03%
2018/03/21	1	12.95	1	12.80	12.70	0	3,456	0.00%
2018/03/20	0	0.00	1	12.60	12.70	-1	3,488	-0.03%
2018/03/19	0	0.00	1	12.90	12.90	-1	3,529	-0.03%
2018/03/16	55	13.70	0	0.00	13.70	55	3,507	1.57%
2018/03/09	1	13.80	0	0.00	13.80	1	3,783	0.03%
2018/03/02	1	12.80	0	0.00	12.95	1	3,882	0.03%
2018/02/23	1	13.30	0	0.00	13.20	1	3,935	0.03%
2018/02/08	10	12.00	0	0.00	12.35	10	3,953	0.25%
2018/02/05	10	12.55	0	0.00	13.00	10	3,895	0.26%
2018/01/24	1.2	13.83	0	0.00	13.70	1.2	3,797	0.03%
2018/01/23	1	14.00	31	14.30	14.00	-30	3,754	-0.80%
2018/01/22	1	14.25	2	14.35	14.30	-1	3,715	-0.03%
2018/01/19	1	14.40	5	14.38	14.35	-4	3,648	-0.11%
2018/01/18	6	14.21	0	0.00	14.10	6	3,551	0.17%
2018/01/17	1	14.30	0	0.00	14.20	1	3,535	0.03%
2018/01/15	1	14.15	0	0.00	14.05	1	3,447	0.03%
2018/01/11	1	14.15	0	0.00	14.15	1	3,383	0.03%
2018/01/10	10	14.60	3	14.85	14.30	7	3,317	0.21%
2018/01/09	2	14.30	0	0.00	14.40	2	3,193	0.06%
2018/01/08	1	14.25	0	0.00	14.00	1	3,129	0.03%
2018/01/04	0	0.00	8	15.00	14.70	-8	2,993	-0.27%
2018/01/03	6	14.45	9	14.23	15.00	-3	2,907	-0.10%
2018/01/02	39	14.58	9	14.93	14.30	30	2,719	1.10%