愛地雅 (8933)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.50
漲跌
--
漲幅
0.00%
成交量
244張
產業
上櫃運動休閒類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	10.65	0	0.00	10.65	1	862	0.12%
2024/05/07	0	0.00	1	10.80	10.70	-1	858	-0.12%
2024/04/29	1	10.70	0	0.00	10.80	1	842	0.12%
2024/04/22	1	10.30	0	0.00	10.20	1	809	0.12%
2024/03/11	0	0.00	6	10.65	10.65	-6	643	-0.93%
2024/03/08	7	11.39	0	0.00	11.75	7	542	1.29%
2024/02/23	0	0.00	3	9.92	9.93	-3	278	-1.08%
2023/10/27	0.2	9.94	0	0.00	9.91	0.2	342	0.06%
2023/08/10	1	9.95	0	0.00	9.90	1	881	0.11%
2023/07/31	0	10.10	0	0.00	10.05	0	966	0.00%
2023/07/24	1	10.40	0	0.00	10.40	1	977	0.10%
2023/07/21	1	11.10	0	0.00	11.05	1	972	0.10%
2023/07/19	0.1	9.90	47	9.70	9.68	-47	916	-5.13%
2023/07/18	0	0.00	2	10.05	9.99	-2	940	-0.21%
2023/07/17	31	9.59	0	0.00	10.05	31	934	3.32%
2023/07/14	5.1	10.65	0	0.00	10.65	5.1	901	0.56%
2023/07/12	2	10.83	0	0.00	10.85	2	929	0.22%
2023/07/11	2	10.95	0	0.00	11.05	2	959	0.21%
2023/07/10	0.1	11.25	15	11.21	11.20	-15	953	-1.57%
2023/07/03	10	11.45	0	0.00	11.50	10	1,017	0.98%
2023/06/30	5	11.35	0	0.00	11.35	5	1,015	0.49%
2023/06/29	1	11.10	0	0.00	11.30	1	1,021	0.10%
2023/05/29	0.1	11.40	0	0.00	11.35	0.1	1,650	0.00%
2023/05/25	0	0.00	3	11.30	11.30	-3	1,691	-0.18%
2023/05/23	0.1	11.45	0	0.00	11.35	0.1	1,718	0.01%
2023/05/19	0	0.00	2	11.45	11.35	-2	1,747	-0.11%
2023/05/15	2	11.40	144	11.37	11.45	-142	1,782	-7.97%	大賣/鉅額交易
2023/05/12	0	0.00	55	11.64	11.75	-55	1,804	-3.05%
2023/05/11	2	11.25	165	11.27	11.25	-163	1,801	-9.05%	大賣/鉅額交易
2023/05/10	1	11.45	0	0.00	11.70	1	1,802	0.06%
2023/05/09	1.1	11.68	0	0.00	11.60	1.1	1,822	0.06%
2023/05/03	0.1	12.15	0	0.00	12.05	0.1	1,906	0.01%
2023/04/26	1	11.65	0	0.00	11.80	1	2,065	0.05%
2023/04/25	4	11.88	4	11.90	11.85	0	2,454	0.00%
2023/04/21	81	12.03	84	12.10	12.00	-3	2,550	-0.12%
2023/04/20	4	12.48	0	0.00	12.40	4	2,515	0.16%
2023/04/19	3	12.65	0	0.00	12.55	3	2,530	0.12%
2023/04/17	1	12.65	0	0.00	12.70	1	2,606	0.04%
2023/04/14	5	12.74	5	12.85	12.90	0	2,640	0.00%
2023/04/13	2	13.13	1	13.20	13.15	1	2,709	0.04%
2023/04/12	13	13.25	7	13.23	13.20	6	2,788	0.22%
2023/04/10	0	0.00	2	12.75	12.75	-2	2,815	-0.07%
2023/04/07	5	12.74	0	0.00	12.65	5	2,832	0.18%
2023/04/06	7	12.58	6	12.73	12.80	1	2,909	0.03%
2023/03/31	1	12.80	0	0.00	12.80	1	2,957	0.03%
2023/03/30	1	12.85	0	0.00	12.85	1	3,540	0.03%
2023/03/29	1	12.85	0	0.00	12.85	1	3,583	0.03%
2023/03/28	2	12.93	0	0.00	12.95	2	3,741	0.05%
2023/03/23	20	13.25	0	0.00	13.20	20	4,028	0.50%
2023/03/20	2	13.13	0	0.00	13.15	2	4,197	0.05%
2023/03/17	0	0.00	2	13.30	13.25	-2	4,208	-0.05%
2023/03/16	19	12.78	13	12.73	12.60	6	4,200	0.14%
2023/03/15	3	13.40	0	0.00	13.40	3	4,124	0.07%
2023/03/14	11	13.86	0	0.00	13.55	11	4,153	0.26%
2023/03/13	9	14.56	0	0.00	14.55	9	4,130	0.22%
2023/03/10	6	15.54	0	0.00	15.45	6	4,103	0.15%
2023/03/09	2	15.95	0	0.00	15.90	2	4,174	0.05%
2023/03/07	5	16.00	0	0.00	15.95	5	4,191	0.12%
2023/03/02	4	15.51	0	0.00	15.55	4	4,294	0.09%
2023/03/01	8	15.53	0	0.00	15.55	8	4,327	0.18%
2023/02/24	7	15.71	0	0.00	15.65	7	4,377	0.16%
2023/02/23	1	15.80	0	0.00	15.80	1	4,616	0.02%
2023/02/22	4	15.89	0	0.00	15.85	4	4,668	0.09%
2023/02/21	0	0.00	1	16.05	16.05	-1	4,725	-0.02%
2023/02/15	1	15.75	0	0.00	15.80	1	5,691	0.02%
2023/02/14	2	15.75	0	0.00	15.90	2	5,775	0.03%
2023/02/13	6	15.78	0	0.00	15.75	6	5,887	0.10%
2023/02/10	5	15.96	0	0.00	15.80	5	6,205	0.08%
2023/02/09	4	16.18	0	0.00	16.15	4	6,435	0.06%
2023/02/08	6	16.48	3	16.32	16.25	3	6,606	0.05%
2023/02/06	1	16.50	18	16.50	16.50	-17	7,390	-0.23%
2023/02/02	17	16.59	0	0.00	16.65	17	7,672	0.22%
2023/02/01	2	16.28	2	16.45	16.35	0	7,714	0.00%
2023/01/31	0	0.00	2	16.25	16.25	-2	7,817	-0.03%
2023/01/17	2	16.03	0	0.00	16.00	2	8,028	0.02%
2023/01/16	18	16.08	0	0.00	16.30	18	8,190	0.22%
2023/01/13	1	15.95	1	16.50	16.55	0	8,547	0.00%
2023/01/03	1	16.60	1	16.90	16.60	0	10,960	0.00%
2022/12/29	0	0.00	2	15.90	15.85	-2	11,108	-0.02%
2022/12/28	1	15.90	1	15.80	15.80	0	11,744	0.00%
2022/12/23	1	15.45	0	0.00	15.70	1	12,203	0.01%
2022/12/22	5	15.56	3	15.97	16.00	2	12,361	0.02%
2022/12/20	7	15.37	0	0.00	15.10	7	12,285	0.06%
2022/12/19	4	16.26	3	16.15	15.80	1	12,417	0.01%
2022/12/16	9	16.23	0	0.00	15.95	9	12,575	0.07%
2022/12/15	3	16.33	1	16.40	16.40	2	12,911	0.02%
2022/12/14	3	16.67	0	0.00	16.60	3	13,143	0.02%
2022/12/13	35	16.89	11	16.99	16.60	24	13,702	0.18%
2022/12/12	1	17.90	0	0.00	17.90	1	14,085	0.01%
2022/12/09	2	18.23	0	0.00	17.85	2	14,583	0.01%
2022/12/07	13	17.89	0	0.00	17.70	13	16,054	0.08%
2022/12/06	34	18.23	5	18.56	18.10	29	16,920	0.17%
2022/12/05	6	18.43	4	18.50	18.50	2	17,173	0.01%
2022/12/02	6	18.20	0	0.00	18.20	6	17,339	0.03%
2022/12/01	22	18.33	11	18.51	18.30	11	17,646	0.06%
2022/11/30	20	18.46	1	18.40	18.40	19	17,861	0.11%
2022/11/28	1	17.75	0	0.00	17.70	1	18,475	0.01%
2022/11/25	9	18.02	0	0.00	17.65	9	18,826	0.05%
2022/11/22	12	18.22	0	0.00	18.20	12	19,425	0.06%
2022/11/21	6	18.60	33	18.67	18.55	-27	19,706	-0.14%
2022/11/18	22	18.28	35	18.31	18.00	-13	19,693	-0.07%
2022/11/17	1	18.30	0	0.00	18.25	1	19,868	0.01%
2022/11/16	4	18.58	7	18.54	18.35	-3	19,851	-0.02%
2022/11/15	9	18.23	1	18.10	18.15	8	19,693	0.04%
2022/11/14	23	18.21	2	18.10	18.10	21	19,596	0.11%
2022/11/11	44	19.15	0	0.00	18.70	44	19,353	0.23%
2022/11/10	6	20.59	12	21.33	20.60	-6	18,941	-0.03%
2022/11/09	11	21.26	0	0.00	21.20	11	18,855	0.06%
2022/11/08	4	22.70	4	21.75	21.10	0	18,750	0.00%
2022/11/07	1	22.15	1	22.45	22.45	0	18,414	0.00%
2022/11/04	8	21.57	11	21.70	21.90	-3	18,180	-0.02%
2022/11/03	15	22.32	11	22.31	21.90	4	17,991	0.02%
2022/11/01	0	0.00	2	21.05	21.20	-2	17,196	-0.01%
2022/10/31	0	0.00	1	19.95	20.70	-1	16,982	-0.01%
2022/10/28	0	0.00	2	19.88	19.50	-2	16,865	-0.01%
2022/10/27	1	20.25	0	0.00	20.25	1	16,774	0.01%
2022/10/26	1	20.05	1	20.45	19.70	0	16,656	0.00%
2022/10/25	1	20.75	1	20.50	20.20	0	16,516	0.00%
2022/10/24	10	21.50	12	21.68	20.65	-2	16,353	-0.01%
2022/10/21	41	21.71	52	21.86	21.00	-11	16,167	-0.07%
2022/10/20	49	22.41	49	22.55	22.80	0	15,741	0.00%
2022/10/19	11	23.50	15	23.28	22.45	-4	15,325	-0.03%
2022/10/18	7	23.12	1	22.95	22.90	6	14,837	0.04%
2022/10/17	16	22.03	17	22.35	23.10	-1	14,506	-0.01%
2022/10/14	4	21.49	4	21.30	21.50	0	14,108	0.00%
2022/10/13	5	20.64	7	20.21	20.25	-2	13,672	-0.01%
2022/10/12	1	20.55	19	20.19	21.20	-18	13,366	-0.13%
2022/10/11	4	20.78	33	20.39	19.80	-29	13,026	-0.22%
2022/10/07	2	20.25	2	20.63	20.30	0	12,563	0.00%
2022/10/06	3	20.48	3	20.67	20.60	0	12,460	0.00%
2022/10/05	11	20.65	12	20.90	20.40	-1	12,206	-0.01%
2022/10/04	0	0.00	8	19.34	19.95	-8	11,552	-0.07%
2022/10/03	14	18.84	14	18.95	18.15	0	11,375	0.00%
2022/09/30	5	17.33	10	18.09	19.00	-5	11,146	-0.04%
2022/09/29	13	18.20	15	18.75	17.95	-2	10,910	-0.02%
2022/09/28	41	18.51	2	18.85	18.20	39	10,699	0.36%
2022/09/27	23	20.07	8	20.00	20.20	15	10,397	0.14%
2022/09/26	12	19.68	8	20.14	19.55	4	10,137	0.04%
2022/09/23	11	20.29	1	21.35	20.10	10	9,847	0.10%
2022/09/22	10	21.01	35	21.26	21.15	-25	9,553	-0.26%
2022/09/21	11	21.55	3	22.32	21.25	8	9,177	0.09%
2022/09/20	34	22.15	22	22.10	22.30	12	8,820	0.14%
2022/09/19	101	23.27	101	23.16	22.95	0	8,215	0.00%	大買/大賣/
2022/09/16	133	22.75	142	22.79	22.65	-9	7,685	-0.12%	大買/大賣/
2022/09/15	66	24.13	34	23.97	23.45	32	7,174	0.45%
2022/09/14	61	23.51	60	23.71	24.95	1	6,431	0.02%
2022/09/13	21	22.60	20	23.22	22.70	1	5,667	0.02%
2022/09/12	1	21.65	13	21.27	21.65	-12	4,811	-0.25%
2022/09/08	13	19.80	9	19.58	19.70	4	4,509	0.09%
2022/09/07	1	18.85	3	18.65	19.00	-2	4,291	-0.05%
2022/09/06	14	18.65	1	18.50	18.45	13	3,952	0.33%
2022/09/05	38	20.26	28	20.47	20.45	10	3,645	0.27%
2022/09/02	3	18.90	20	18.96	19.70	-17	3,219	-0.53%
2022/09/01	12	18.03	34	17.77	18.25	-22	2,785	-0.79%
2022/08/31	19	16.78	2	16.98	17.05	17	2,380	0.71%
2022/08/30	2	16.70	12	16.86	16.90	-10	2,193	-0.46%
2022/08/29	4	15.69	6	15.77	16.00	-2	1,935	-0.10%
2022/08/26	2	15.55	2	15.30	15.50	0	1,674	0.00%
2022/08/25	1	15.15	0	0.00	14.65	1	1,322	0.08%
2022/08/24	0	0.00	1	14.45	14.45	-1	1,053	-0.09%
2022/08/22	0	0.00	1	12.90	12.80	-1	741	-0.13%
2022/08/08	1	11.75	0	0.00	11.70	1	534	0.19%
2022/07/19	2	11.30	0	0.00	11.35	2	498	0.40%
2022/07/11	0	0.00	3	11.70	11.40	-3	502	-0.60%
2022/07/04	0	0.00	5	11.10	11.05	-5	540	-0.93%
2022/06/23	0	0.00	4	12.40	12.25	-4	555	-0.72%
2022/06/22	0	0.00	5	12.40	12.35	-5	552	-0.91%
2022/06/21	0	0.00	6	12.45	12.60	-6	546	-1.10%
2022/06/20	6	12.70	0	0.00	12.30	6	537	1.12%
2022/06/13	0	0.00	1	12.35	12.50	-1	474	-0.21%
2022/06/06	0	0.00	1	12.00	12.65	-1	442	-0.23%
2022/05/31	1	11.85	0	0.00	11.90	1	464	0.22%
2022/05/10	0	0.00	2	11.80	11.95	-2	622	-0.32%
2022/03/29	0	0.00	1	12.40	12.35	-1	1,015	-0.10%
2022/03/07	0	0.00	3	12.40	12.45	-3	1,455	-0.21%
2022/03/02	1	12.90	0	0.00	12.90	1	1,444	0.07%
2022/03/01	1	12.85	0	0.00	12.85	1	1,443	0.07%
2022/02/23	0	0.00	1	12.95	13.00	-1	1,409	-0.07%
2022/02/16	1	12.45	0	0.00	12.40	1	1,442	0.07%
2022/02/08	1	12.60	0	0.00	12.80	1	1,425	0.07%
2022/01/26	5	11.80	0	0.00	11.75	5	1,402	0.36%
2022/01/24	0	0.00	20	11.90	11.95	-20	1,414	-1.41%
2022/01/04	9	13.92	7	13.65	13.70	2	1,230	0.16%
2021/12/23	5	13.22	8	12.99	13.10	-3	1,028	-0.29%
2021/12/22	3	13.90	4	13.20	12.95	-1	994	-0.10%
2021/12/21	3	12.90	15	13.03	13.35	-12	816	-1.47%
2021/12/16	0	0.00	3	12.15	12.10	-3	620	-0.48%
2021/12/07	0	0.00	8	12.00	11.80	-8	537	-1.49%
2021/11/24	0	0.00	2	11.45	11.45	-2	523	-0.38%
2021/11/23	8	11.55	0	0.00	11.50	8	515	1.55%
2021/11/16	0	0.00	24	12.35	12.00	-24	486	-4.93%
2021/11/04	0	0.00	0.1	11.05	11.05	-0.1	442	-0.02%
2021/11/01	0	0.00	1	11.25	11.30	-1	460	-0.22%
2021/10/21	10	11.25	0	0.00	11.10	10	515	1.94%
2021/09/10	3	10.90	0	0.00	10.90	3	1,061	0.28%
2021/09/07	1	10.90	0	0.00	10.95	1	1,094	0.09%
2021/09/03	10	11.45	0	0.00	11.30	10	1,101	0.91%
2021/08/25	5	10.80	0	0.00	10.90	5	1,125	0.44%
2021/07/28	1	11.75	0	0.00	11.75	1	1,778	0.06%
2021/07/23	24	12.13	0	0.00	12.10	24	2,160	1.11%
2021/07/22	3	12.37	0	0.00	12.25	3	2,188	0.14%
2021/07/21	0	0.00	2	12.43	12.20	-2	2,219	-0.09%
2021/07/20	0	0.00	2	11.80	11.75	-2	2,217	-0.09%
2021/07/14	0	0.00	15	12.21	12.00	-15	2,449	-0.61%
2021/07/13	15	11.95	0	0.00	11.80	15	2,511	0.60%
2021/07/07	5	12.14	0	0.00	12.15	5	2,967	0.17%
2021/07/06	1	12.45	11	12.35	12.30	-10	3,293	-0.30%
2021/07/02	2	12.75	0	0.00	12.90	2	3,573	0.06%
2021/06/29	9	12.85	11	12.80	12.70	-2	3,596	-0.06%
2021/06/28	39	13.15	6	13.40	13.50	33	3,616	0.91%
2021/06/25	1	11.35	7	11.89	12.40	-6	3,538	-0.17%
2021/06/21	1	11.15	3	11.50	11.20	-2	3,479	-0.06%
2021/06/16	5	11.75	0	0.00	11.60	5	3,462	0.14%
2021/06/11	1	11.85	0	0.00	11.85	1	3,459	0.03%
2021/06/10	2	11.95	0	0.00	11.90	2	3,460	0.06%
2021/05/12	2	12.20	0	0.00	12.20	2	3,298	0.06%
2021/05/11	1	14.00	1	13.85	13.55	0	3,214	0.00%
2021/05/06	0	0.00	1	13.15	13.00	-1	3,005	-0.03%
2021/05/04	1	12.85	0	0.00	12.90	1	2,879	0.03%
2021/05/03	2	14.55	9	14.22	14.20	-7	2,751	-0.25%
2021/04/29	0	0.00	3.2	14.47	14.90	-3.2	2,677	-0.12%
2021/04/28	0	0.00	2	15.38	15.15	-2	2,470	-0.08%
2021/04/27	0	0.00	1	15.80	15.40	-1	2,436	-0.04%
2021/04/26	0	0.00	7	15.51	15.70	-7	2,389	-0.29%
2021/04/23	2	15.00	0	0.00	14.95	2	2,333	0.09%
2021/04/22	12	15.92	10	15.50	15.10	2	2,309	0.09%
2021/04/21	0	0.00	8	16.00	15.70	-8	2,263	-0.35%
2021/04/19	3	15.25	0	0.00	15.30	3	2,142	0.14%
2021/04/16	5	15.90	0	0.00	15.60	5	2,071	0.24%
2021/04/14	1	15.65	5	15.64	16.00	-4	1,919	-0.21%
2021/04/13	30	15.65	1	17.25	15.65	29	1,816	1.60%
2021/04/12	41	15.59	1	15.70	16.05	40	1,617	2.47%
2021/04/09	1	14.35	22	14.25	14.60	-21	1,284	-1.64%
2021/04/08	1	13.05	1	13.35	13.30	0	1,048	0.00%
2021/03/30	0	0.00	1	12.80	12.90	-1	827	-0.12%
2021/03/23	0	0.00	9	12.20	12.30	-9	758	-1.19%
2021/03/22	0	0.00	1	12.45	12.40	-1	753	-0.13%
2021/03/18	3	12.25	0	0.00	12.30	3	743	0.40%
2021/03/17	7	12.46	0	0.00	12.55	7	767	0.91%
2021/03/15	1	12.70	0	0.00	12.75	1	766	0.13%
2021/03/11	0	0.00	2	12.45	12.45	-2	748	-0.27%
2021/03/08	0	0.00	2	12.05	11.90	-2	739	-0.27%
2021/02/26	0	0.00	1	11.90	12.05	-1	782	-0.13%
2021/01/13	1	10.95	0	0.00	10.90	1	1,037	0.10%
2020/12/31	1	11.75	0	0.00	11.80	1	1,047	0.10%
2020/12/04	0	0.00	15	12.60	12.50	-15	1,339	-1.12%
2020/12/01	0	0.00	1	13.25	13.10	-1	1,434	-0.07%
2020/11/30	15	13.25	5	13.05	13.00	10	1,463	0.68%
2020/11/19	6	12.40	0	0.00	12.35	6	1,627	0.37%
2020/11/06	0	0.00	5	12.85	12.90	-5	2,162	-0.23%
2020/11/03	5	13.30	0	0.00	12.95	5	2,531	0.20%
2020/10/22	0	0.00	8	13.16	13.10	-8	3,274	-0.24%
2020/10/20	0	0.00	12	11.80	11.75	-12	3,210	-0.37%
2020/10/15	0	0.00	2	12.25	12.20	-2	3,294	-0.06%
2020/10/14	0	0.00	10	12.30	12.20	-10	3,340	-0.30%
2020/10/12	6	12.25	6	12.30	12.25	0	3,420	0.00%
2020/10/07	12	13.03	6.5	13.05	12.90	5.5	3,473	0.16%
2020/09/29	1	13.00	0	0.00	13.10	1	3,690	0.03%
2020/09/24	1	12.70	15	12.75	12.75	-14	3,817	-0.37%
2020/09/23	0	0.00	3	13.10	13.00	-3	3,881	-0.08%
2020/09/16	5	13.50	0	0.00	13.50	5	4,161	0.12%
2020/09/14	7	13.76	0	0.00	13.75	7	4,266	0.16%
2020/09/11	23	14.43	1	14.65	14.15	22	4,250	0.52%
2020/09/10	6	14.85	7	14.97	14.90	-1	4,210	-0.02%
2020/09/09	3	15.10	1	15.10	14.90	2	4,264	0.05%
2020/09/08	1	15.25	0	0.00	15.15	1	4,251	0.02%
2020/09/07	6	14.53	6	14.62	14.60	0	4,208	0.00%
2020/09/04	0	0.00	12	14.80	14.70	-12	4,235	-0.28%
2020/09/03	16	14.65	8	14.90	14.50	8	4,214	0.19%
2020/09/02	4	14.83	1	15.05	14.80	3	4,168	0.07%
2020/09/01	0	0.00	1	15.10	14.85	-1	4,170	-0.02%
2020/08/31	0	0.00	9	14.92	15.05	-9	4,127	-0.22%
2020/08/28	5	14.75	11	14.95	14.75	-6	4,127	-0.15%
2020/08/27	11	14.86	1	15.10	14.75	10	4,107	0.24%
2020/08/26	10	14.82	8	14.90	14.95	2	4,086	0.05%
2020/08/25	14	14.96	23	15.07	15.10	-9	4,064	-0.22%
2020/08/24	0	0.00	39	14.93	15.35	-39	4,016	-0.97%
2020/08/21	3	13.95	0	0.00	14.00	3	3,907	0.08%
2020/08/20	3	13.10	0	0.00	12.75	3	3,936	0.08%
2020/08/19	17	13.89	0	0.00	13.65	17	3,897	0.44%
2020/08/18	7	14.31	8	14.70	14.20	-1	3,859	-0.03%
2020/08/17	22	14.64	2	14.70	14.60	20	3,818	0.52%
2020/08/14	0	0.00	6	14.85	14.65	-6	3,784	-0.16%
2020/08/13	17	14.81	10	15.10	14.60	7	3,762	0.19%
2020/08/12	2	15.28	0	0.00	14.90	2	3,724	0.05%
2020/08/11	6	15.31	10.7	15.80	15.60	-4.7	3,651	-0.13%
2020/08/10	7	14.75	0	0.00	14.65	7	3,381	0.21%
2020/08/07	2	15.28	1	15.40	14.90	1	3,341	0.03%
2020/08/06	6	15.40	3	15.78	15.75	3	3,250	0.09%
2020/08/05	5	16.07	4	16.85	15.70	1	3,126	0.03%
2020/08/04	2	15.90	6	15.51	15.90	-4	2,949	-0.14%
2020/08/03	0	0.00	7	14.95	14.70	-7	2,702	-0.26%
2020/07/31	0	0.00	14	13.40	13.65	-14	2,557	-0.55%
2020/07/30	8	12.47	0	0.00	12.45	8	2,480	0.32%
2020/07/29	1	12.55	0	0.00	12.55	1	2,458	0.04%
2020/07/28	3	11.08	11	12.17	12.80	-8	2,424	-0.33%
2020/07/27	12	11.88	0	0.00	11.65	12	2,338	0.51%
2020/07/24	3	12.62	0	0.00	12.20	3	2,303	0.13%
2020/07/23	1	13.10	0	0.00	12.90	1	2,251	0.04%
2020/07/22	1	13.80	0	0.00	13.80	1	2,191	0.05%
2020/07/21	2	13.75	0	0.00	14.00	2	2,173	0.09%
2020/07/20	9	14.10	0	0.00	13.80	9	2,133	0.42%
2020/07/16	0	0.00	2	15.13	15.00	-2	2,017	-0.10%
2020/07/15	2	14.60	2	15.00	15.00	0	1,987	0.00%
2020/07/14	1	14.50	14	14.60	14.55	-13	1,939	-0.67%
2020/07/13	2	14.90	0	0.00	15.30	2	1,910	0.10%
2020/07/10	10	15.37	0	0.00	14.55	10	1,859	0.54%
2020/07/09	14	15.05	4	15.63	16.00	10	1,799	0.56%
2020/07/08	2	14.70	0	0.00	14.70	2	1,719	0.12%
2020/07/07	2	14.60	1	14.70	14.70	1	1,673	0.06%
2020/07/06	2	15.05	0	0.00	15.60	2	1,615	0.12%
2020/07/03	1	15.80	0	0.00	16.00	1	1,568	0.06%
2020/07/02	7	15.93	0	0.00	15.70	7	1,523	0.46%
2020/07/01	1	14.80	12.6	14.79	14.70	-11.6	1,444	-0.80%
2020/06/30	7	12.90	15	13.45	13.55	-8	1,365	-0.59%
2020/06/29	0	0.00	1	12.30	12.35	-1	1,269	-0.08%
2020/06/23	1	11.80	1	11.70	12.05	0	1,182	0.00%
2020/06/22	12	12.11	3	11.63	12.15	9	1,082	0.83%
2020/06/18	4	9.98	1	10.05	10.05	3	926	0.32%
2020/06/17	2	10.35	0	0.00	10.30	2	886	0.23%
2020/06/08	1	8.77	0	0.00	8.77	1	647	0.15%
2020/06/01	2	8.87	0	0.00	8.84	2	556	0.36%
2020/03/09	0	0.00	33	5.95	5.90	-33	238	-13.86%
2020/02/17	0	0.00	10	5.91	5.91	-10	244	-4.10%
2020/01/10	20	7.83	0	0.00	7.85	20	242	8.23%
2020/01/03	0	0.00	3	8.05	8.15	-3	257	-1.16%
2020/01/02	7.2	8.01	0	0.00	8.14	7.2	255	2.82%
2019/12/26	6	7.25	0	0.00	7.38	6	218	2.74%
2019/12/11	10	4.26	0	0.00	4.38	10	180	5.54%
2019/11/15	4	4.18	0	0.00	4.16	4	150	2.66%
2019/09/04	0	0.00	2	4.56	4.68	-2	215	-0.93%
2019/07/03	0	0.00	6	5.66	5.65	-6	650	-0.92%
2019/05/17	6	5.39	0	0.00	5.39	6	1,239	0.48%
2019/05/02	1	6.29	0	0.00	6.30	1	1,138	0.09%
2019/04/30	0	0.00	10	5.90	6.06	-10	1,129	-0.89%
2019/04/29	10	6.40	0	0.00	6.40	10	1,082	0.92%
2019/04/16	0	0.00	8	7.62	7.68	-8	1,092	-0.73%
2019/04/12	2	7.61	0	0.00	7.65	2	1,197	0.17%
2019/04/11	4	7.76	0	0.00	7.72	4	1,199	0.33%
2019/04/10	2	7.91	0	0.00	7.91	2	1,181	0.17%
2019/03/15	0	0.00	20	8.24	8.19	-20	953	-2.10%
2019/03/14	20	8.40	0	0.00	8.22	20	932	2.14%
2019/03/07	0	0.00	12	6.80	7.65	-12	826	-1.45%
2019/02/11	0	0.00	3	8.19	8.17	-3	826	-0.36%
2019/01/15	0	0.00	5	8.32	8.22	-5	809	-0.62%
2019/01/07	1	7.78	0	0.00	7.80	1	758	0.13%
2019/01/04	0	0.00	6	8.29	8.00	-6	748	-0.80%
2018/12/06	12	7.92	0	0.00	7.84	12	763	1.57%
2018/12/05	3	8.13	6	8.02	8.06	-3	759	-0.39%
2018/12/04	4	8.07	0	0.00	8.08	4	765	0.52%
2018/12/03	2	8.18	0	0.00	8.17	2	771	0.26%
2018/11/30	0	0.00	22	8.03	8.05	-22	762	-2.88%
2018/11/26	2	7.70	0	0.00	7.82	2	761	0.26%
2018/11/23	12	7.83	0	0.00	7.78	12	752	1.59%
2018/11/22	3	8.17	0	0.00	8.16	3	727	0.41%
2018/11/21	1	8.17	0	0.00	8.20	1	720	0.14%
2018/11/20	4	8.03	0	0.00	8.03	4	704	0.57%
2018/11/19	1	8.24	0	0.00	8.24	1	684	0.15%
2018/11/16	1	8.98	17	9.00	8.79	-16	633	-2.53%
2018/10/23	0	0.00	2	7.70	7.68	-2	654	-0.31%
2018/10/16	1	7.62	0	0.00	7.60	1	651	0.15%
2018/10/11	10	7.44	0	0.00	7.43	10	640	1.56%
2018/08/20	0	0.00	6	9.57	9.38	-6	790	-0.76%
2018/08/14	0	0.00	4	8.71	8.72	-4	769	-0.52%
2018/08/13	2	8.71	0	0.00	8.74	2	761	0.26%
2018/08/10	3	9.72	0	0.00	9.67	3	706	0.42%
2018/08/08	1	9.98	0	0.00	9.98	1	707	0.14%
2018/08/06	2	10.05	4	10.05	9.98	-2	706	-0.28%
2018/07/31	0	0.00	2	10.60	10.60	-2	661	-0.30%
2018/07/26	15	10.60	0	0.00	10.60	15	673	2.23%
2018/07/12	2	10.85	0	0.00	10.85	2	716	0.28%
2018/07/10	0	0.00	4	11.15	10.95	-4	721	-0.55%
2018/07/05	0	0.00	2	11.00	10.80	-2	756	-0.26%
2018/06/25	0	0.00	4	10.73	10.85	-4	786	-0.51%
2018/06/21	4	11.10	0	0.00	11.05	4	771	0.52%
2018/06/15	2	11.20	0	0.00	11.20	2	772	0.26%
2018/06/13	0	0.00	10	11.30	11.25	-10	862	-1.16%
2018/06/07	8	12.00	0	0.00	11.95	8	874	0.91%
2018/06/06	0	0.00	8	11.63	11.95	-8	912	-0.88%
2018/06/05	0	0.00	3	11.35	11.55	-3	925	-0.32%
2018/06/01	0	0.00	2	11.55	11.40	-2	965	-0.21%
2018/05/29	2	11.03	0	0.00	11.00	2	1,001	0.20%
2018/05/23	4	11.30	0	0.00	11.30	4	1,017	0.39%
2018/05/22	1	11.40	1	11.50	11.35	0	1,016	0.00%
2018/05/21	0	0.00	11	11.51	11.60	-11	1,016	-1.08%
2018/05/18	0	0.00	6	11.43	11.25	-6	1,018	-0.59%
2018/05/17	0	0.00	5	10.99	11.00	-5	1,018	-0.49%
2018/05/16	1	10.70	5	10.65	10.65	-4	1,020	-0.39%
2018/05/15	2	10.90	0	0.00	10.90	2	1,023	0.20%
2018/05/14	2	11.03	0	0.00	11.05	2	1,083	0.18%
2018/05/11	5	11.25	0	0.00	11.10	5	1,094	0.46%
2018/05/09	1	11.15	0	0.00	11.10	1	1,108	0.09%
2018/05/07	16	11.14	0	0.00	11.15	16	1,162	1.38%
2018/05/03	1	11.10	0	0.00	11.40	1	1,189	0.08%
2018/05/02	1	11.20	0	0.00	11.15	1	1,202	0.08%
2018/04/26	0	0.00	3	11.27	10.95	-3	1,351	-0.22%
2018/04/24	1	11.10	0	0.00	10.95	1	1,466	0.07%
2018/04/20	1	11.35	0	0.00	11.35	1	1,539	0.06%
2018/04/16	1	12.00	0	0.00	11.95	1	1,760	0.06%
2018/04/11	10	11.95	0	0.00	11.95	10	1,925	0.52%
2018/04/10	5	11.86	0	0.00	11.80	5	2,000	0.25%
2018/04/09	3	12.07	0	0.00	12.05	3	2,176	0.14%
2018/03/30	4	12.18	0	0.00	12.15	4	2,752	0.15%
2018/03/14	0	0.00	1	13.45	13.45	-1	3,720	-0.03%
2018/03/13	0	0.00	1	13.35	13.40	-1	3,737	-0.03%
2018/03/12	0	0.00	2	13.55	13.40	-2	3,786	-0.05%
2018/03/09	0	0.00	2	13.80	13.80	-2	3,783	-0.05%
2018/03/08	0	0.00	5	13.59	13.70	-5	3,803	-0.13%
2018/03/05	0	0.00	10	12.90	12.80	-10	3,879	-0.26%
2018/02/27	4	13.05	0	0.00	13.00	4	3,928	0.10%
2018/02/26	0	0.00	1	13.25	13.30	-1	3,945	-0.03%
2018/02/23	0	0.00	1	13.20	13.20	-1	3,935	-0.03%
2018/02/21	0	0.00	14	12.74	13.00	-14	3,946	-0.35%
2018/02/07	1	12.35	0	0.00	12.20	1	3,945	0.03%
2018/02/06	5	12.35	8	11.80	12.00	-3	3,942	-0.08%
2018/02/05	0	0.00	2	13.10	13.00	-2	3,895	-0.05%
2018/01/31	2	13.30	1	13.25	13.25	1	3,867	0.03%
2018/01/30	5	13.22	0	0.00	13.15	5	3,836	0.13%
2018/01/29	3	13.63	2	13.75	13.45	1	3,811	0.03%
2018/01/26	0	0.00	2	13.90	13.70	-2	3,800	-0.05%
2018/01/25	4	13.75	0	0.00	13.70	4	3,798	0.11%
2018/01/24	1	13.90	10	13.75	13.70	-9	3,797	-0.24%
2018/01/23	6	14.08	0	0.00	14.00	6	3,754	0.16%
2018/01/22	3	14.30	0	0.00	14.30	3	3,715	0.08%
2018/01/19	10	14.45	18	14.38	14.35	-8	3,648	-0.22%
2018/01/18	17	14.14	0	0.00	14.10	17	3,551	0.48%
2018/01/17	1	14.35	1	14.20	14.20	0	3,535	0.00%
2018/01/15	15	14.00	0	0.00	14.05	15	3,447	0.44%
2018/01/11	10	14.43	14	14.15	14.15	-4	3,383	-0.12%
2018/01/10	14	14.51	25	14.64	14.30	-11	3,317	-0.33%
2018/01/09	10	14.15	45	14.24	14.40	-35	3,193	-1.10%
2018/01/04	6	15.00	6	14.75	14.70	0	2,993	0.00%
2018/01/03	60	14.66	0	0.00	15.00	60	2,907	2.06%
2018/01/02	1	15.00	1	15.30	14.30	0	2,719	0.00%