台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)
  • 股價
    15.30
  • 漲跌
    ▲0.75
  • 漲幅
    +5.15%
  • 成交量
    3,128
  • 產業
    上櫃 其他類股
  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
愛地雅 (8933)籌碼相關-元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-復北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/13115.05115.1015.3001,9100.00%
2020/07/10114.90914.5914.55-81,859-0.43%
2020/07/09315.0000.0016.0031,7990.17%
2020/07/06215.05115.8015.6011,6150.06%
2020/07/03116.0000.0016.0011,5680.06%
2020/07/02315.00215.7015.7011,5230.07%
2020/07/01314.75114.1014.7021,4440.14%
2020/06/30513.5200.0013.5551,3650.37%
2020/06/22212.131012.1512.15-81,082-0.74%
2020/06/1900.00110.1011.05-1970-0.10%
2020/06/18110.0000.0010.0519260.11%
2020/06/16210.6500.0010.3528600.23%
2020/06/1219.3400.009.3617320.14%
2020/06/1100.006.59.289.28-6696-0.93%
2020/06/1018.4718.528.4406520.00%
2020/06/0548.7000.008.7346280.64%
2020/06/0428.3200.008.2826120.33%
2020/06/0218.8400.008.8415660.18%
2020/05/2818.8500.008.7815220.19%
2020/05/2729.3219.449.2814900.20%
2020/05/2500.0047.817.81-4360-1.11%
2020/05/1446.2000.006.1942811.42%
2020/05/1316.0600.006.1612740.36%
2020/05/1126.1500.006.1022680.75%
2020/04/2734.5000.004.5231931.55%
2020/04/2034.7700.004.7031831.64%
2020/04/1424.6200.004.5721781.12%
2020/04/0654.4400.004.3751852.69%
2020/03/2303.7200.003.7102380.00%
2020/03/1624.7500.004.2422450.81%
2020/03/1314.8000.004.7112440.41%
2020/03/1145.7700.005.8042381.68%
2020/03/0406.1500.006.1602420.00%
2020/03/0236.2600.006.2532461.22%
2020/02/140.36.0000.005.9302420.12%
2020/02/1226.0900.006.0322430.82%
2020/02/0436.0500.006.2332451.22%
2020/01/3116.4900.006.4212440.41%
2020/01/3066.4700.006.4462462.44%
2019/12/3018.0000.007.9112450.41%
2019/12/2717.4000.007.4212230.45%
2019/12/2617.3000.007.3812180.46%
2019/12/2516.9300.007.1212120.47%
2019/12/2300.000.16.886.880194-0.03%
2019/09/1100.00155.154.95-15213-7.03%
2019/07/3000.00154.974.97-15419-3.58%
2019/07/2400.00154.704.78-15502-2.99%
2019/07/1900.0055.155.04-5562-0.89%
2019/06/0514.5000.004.5009310.11%
2019/06/0414.5000.004.4909650.10%
2019/06/0314.5900.004.5001,1470.09%
2019/05/310.54.6000.004.5901,1810.04%
2019/05/2914.5000.004.4101,1860.08%
2019/05/1400.00505.735.83-501,202-4.16%
2019/05/0900.000.35.755.7201,179-0.03%
2019/05/0246.2400.006.3041,1380.35%
2019/04/11507.7000.007.72501,1994.17%
2019/04/0937.9500.007.9131,1710.26%
2019/04/0858.0300.008.0251,1560.43%
2019/04/0300.0028.018.02-21,149-0.17%
2019/04/0228.1408.008.0411,1380.17%
2019/04/0168.3318.278.2651,1240.44%
2019/03/2958.3418.588.5541,1020.36%
2019/03/2500.00108.148.06-101,023-0.98%
2019/03/22108.1000.008.38101,0090.99%
2019/03/2100.0047.907.90-4972-0.41%
2019/03/1817.9200.007.9219660.10%
2019/03/1518.2700.008.1919530.10%
2019/03/1468.3878.368.22-1932-0.11%
2019/03/1317.7200.007.8018820.11%
2019/03/1217.4017.457.4908660.00%
2019/03/0857.5600.007.4458520.59%
2019/03/0737.3457.657.65-2826-0.24%
2019/02/1318.1400.008.1418330.12%
2018/11/2677.6000.007.8277610.92%
2018/11/2300.0077.777.78-7752-0.93%
2018/11/2100.00108.268.20-10720-1.39%
2018/11/19108.3418.338.2496841.32%
2018/11/1618.8400.008.7916330.16%
2018/09/1718.7100.008.7215910.17%
2018/09/1200.0008.738.7106210.00%
2018/08/2319.3700.009.3917820.13%
2018/08/1400.00258.718.72-25769-3.25%
2018/07/2400.0010810.5510.55-108672-16.07% 大賣/鉅額交易
2018/07/0200.00111.1511.15-1776-0.13%
2018/06/2900.00311.0511.05-3774-0.39%
2018/06/28210.9000.0010.8527790.26%
2018/06/27210.9500.0010.8527850.25%
2018/06/22310.8500.0010.8537840.38%
2018/06/191011.3500.0011.30107791.28%
2018/06/1500.00111.2011.20-1772-0.13%
2018/06/1300.004211.2811.25-42862-4.87%
2018/06/12311.381711.3511.35-14901-1.55%
2018/06/11211.50211.3511.3008950.00%
2018/06/08911.7600.0011.6598861.02%
2018/06/0500.00111.3011.55-1925-0.11%
2018/06/0100.00211.5811.40-2965-0.21%
2018/05/28511.252711.2011.20-22993-2.21%
2018/05/252011.30111.2511.30199921.91%
2018/05/241311.4000.0011.30131,0051.29%
2018/05/18111.3000.0011.2511,0180.10%
2018/05/1500.00510.9010.90-51,023-0.49%
2018/05/141011.1000.0011.05101,0830.92%
2018/05/08111.0500.0011.1011,1410.09%
2018/05/07811.1500.0011.1581,1620.69%
2018/04/26910.9500.0010.9591,3510.67%
2018/04/2500.001010.9011.10-101,445-0.69%
2018/04/24510.95211.2010.9531,4660.20%
2018/04/232211.3000.0011.15221,5211.45%
2018/04/13912.1200.0012.1091,8170.50%
2018/04/10011.851011.9511.80-92,000-0.50%
2018/03/3000.007912.2012.15-792,752-2.87%
2018/03/2300.002312.3012.40-233,414-0.67%
2018/03/22112.6000.0012.5513,4530.03%
2018/03/20712.6300.0012.7073,4880.20%
2018/03/192912.9100.0012.90293,5290.82%
2018/03/1600.00213.6013.70-23,507-0.06%
2018/03/1500.001013.4513.45-103,679-0.27%
2018/03/14113.4000.0013.4513,7200.03%
2018/03/131813.3500.0013.40183,7370.48%
2018/03/122313.53113.4013.40223,7860.58%
2018/03/08213.6000.0013.7023,8030.05%
2018/03/072513.4400.0013.25253,9110.64%
2018/03/063013.4000.0013.55303,8840.77%
2018/03/052213.1700.0012.80223,8790.57%
2018/03/01112.90312.9512.90-23,923-0.05%
2018/02/27813.0800.0013.0083,9280.20%
2018/02/26813.4000.0013.3083,9450.20%
2018/02/231013.1000.0013.20103,9350.25%
2018/02/09311.50312.1012.3503,9640.00%
2018/02/08211.901712.3612.35-153,953-0.38%
2018/02/06712.21312.0012.0043,9420.10%
2018/02/05312.70412.9913.00-13,895-0.03%
2018/02/0100.00313.5013.40-33,884-0.08%
2018/01/31512.8600.0013.2553,8670.13%
2018/01/30313.2500.0013.1533,8360.08%
2018/01/2500.004013.7213.70-403,798-1.05%
2018/01/241013.7500.0013.70103,7970.26%
2018/01/23514.0500.0014.0053,7540.13%
2018/01/22214.4000.0014.3023,7150.05%
2018/01/1900.00314.3514.35-33,648-0.08%
2018/01/17414.41414.2314.2003,5350.00%
2018/01/151414.1500.0014.05143,4470.41%
2018/01/121014.3300.0014.10103,4140.29%
2018/01/11114.2500.0014.1513,3830.03%
2018/01/101214.441014.6014.3023,3170.06%
2018/01/09514.0500.0014.4053,1930.16%
2018/01/082514.2500.0014.00253,1290.80%
2018/01/051014.7000.0014.65103,0500.33%
2018/01/0400.001714.8814.70-172,993-0.57%
2018/01/02714.8400.0014.3072,7190.26%
2017/12/2900.00514.5014.50-52,465-0.20%
2017/12/281713.9800.0013.85172,3080.74%
2017/12/271013.451013.6813.9002,2380.00%
2017/12/262014.362014.3914.0002,1180.00%
2017/12/251914.2700.0014.40191,9420.98%
2017/12/221013.25813.3113.5021,6580.12%
2017/12/211012.4000.0012.45101,4730.68%
2017/12/20112.4000.0012.5511,4550.07%
2017/12/191712.33112.3512.20161,4341.12%
2017/12/1400.00513.2012.95-51,331-0.38%
2017/12/13513.4000.0013.3551,2740.39%
2017/12/1200.00413.3313.25-41,214-0.33%
2017/12/0600.00111.6511.75-1866-0.12%
2017/12/04112.45612.2312.40-5776-0.64%
2017/11/2800.00311.0011.05-3584-0.51%
2017/11/243510.9000.0011.20355546.32%
2017/11/22410.8400.0010.8045230.76%
2017/11/20511.2000.0011.0554901.02%
2017/11/175011.1500.0011.205047610.50%
2017/11/16510.9500.0011.0054471.12%
2017/11/0200.000.111.4011.450396-0.02%
2017/11/01211.5000.0011.5524170.48%
2017/10/2700.00311.2011.20-3405-0.74%
2017/10/23310.9000.0011.0534040.74%
2017/09/2800.00310.9510.90-3604-0.50%
2017/09/27310.7000.0010.7035980.50%
2017/09/01511.471511.2711.30-10525-1.90%
2017/08/24310.9000.0010.9035110.59%
2017/08/1700.00111.0011.00-1505-0.20%
2017/08/10210.8500.0010.9525050.40%
2017/07/191011.5000.0011.60103273.06%
2017/07/1200.001111.1011.35-11279-3.94%
愛地雅 相關文章
愛地雅 相關影音