愛地雅 (8933)-元大-鹿港券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.40
漲跌
▼0.05
漲幅
-0.48%
成交量
309張
產業
上櫃運動休閒類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	10.45	2	10.45	10.45	0	818	0.00%
2024/04/24	3	10.55	1	10.55	10.50	2	818	0.24%
2024/04/22	0	0.00	10	10.25	10.20	-10	809	-1.24%
2024/04/18	0.1	10.55	8	10.48	10.40	-7.9	797	-0.99%
2024/04/16	0	0.00	3	10.50	10.45	-3	792	-0.38%
2024/04/12	4	10.75	0	0.00	10.60	4	783	0.51%
2024/04/11	4	10.75	8	10.68	10.80	-4	775	-0.52%
2024/04/03	3	10.50	3	10.47	10.40	0	743	0.00%
2024/04/01	13	10.74	0	0.00	10.60	13	735	1.77%
2024/03/28	0	0.00	10	10.55	10.55	-10	711	-1.40%
2024/03/26	0	0.00	5	10.60	10.60	-5	706	-0.71%
2024/03/25	5	10.55	0	0.00	10.55	5	697	0.72%
2024/03/22	0	0.00	11	10.32	10.30	-11	689	-1.60%
2024/03/19	0	0.00	1	10.15	10.05	-1	693	-0.14%
2024/03/15	1	10.05	0	0.00	10.15	1	723	0.14%
2024/03/14	0	10.45	0	0.00	10.40	0	712	0.00%
2024/03/12	5	10.40	0	0.00	10.75	5	678	0.74%
2024/03/11	12	10.93	1	10.70	10.65	11	643	1.71%
2024/03/08	5	11.19	9.2	11.59	11.75	-4.2	542	-0.77%
2024/03/07	2	10.20	3	10.68	10.80	-1	342	-0.29%
2024/02/29	0	0.00	4	9.87	9.88	-4	278	-1.44%
2024/02/23	10	9.91	0.1	9.96	9.93	10	278	3.57%
2024/02/22	0.3	10.00	0	0.00	9.91	0.3	281	0.09%
2024/02/20	0	0.00	1	9.99	9.96	-1	285	-0.35%
2024/02/16	0	9.76	1	9.96	9.96	-1	277	-0.35%
2024/02/05	0	9.78	0	0.00	9.70	0	272	0.01%
2024/02/02	0	0.00	5	9.73	9.73	-5	271	-1.84%
2024/02/01	0.1	9.84	0	0.00	9.79	0.1	270	0.04%
2024/01/25	0.1	9.83	0	0.00	9.82	0.1	276	0.04%
2024/01/19	0	0.00	12	9.69	9.70	-12	276	-4.34%
2024/01/18	3	9.74	0	0.00	9.69	3	274	1.09%
2024/01/17	0	0.00	0.7	9.75	9.73	-0.7	272	-0.26%
2024/01/15	0	0.00	11	9.90	9.77	-11	268	-4.09%
2024/01/09	0.1	9.99	0	0.00	9.81	0.1	274	0.02%
2024/01/03	0	0.00	10	9.99	9.99	-10	281	-3.56%
2023/12/21	0.2	10.10	0	0.00	10.00	0.2	298	0.07%
2023/12/13	25.2	10.14	2	10.15	10.20	23.2	288	8.06%
2023/12/06	0	9.85	0	0.00	9.82	0	250	0.00%
2023/11/28	1.2	9.84	0	0.00	9.84	1.2	256	0.47%
2023/11/27	0	0.00	2	9.77	9.75	-2	273	-0.73%
2023/11/24	0	9.85	11	9.78	9.78	-11	270	-4.05%
2023/11/22	0	9.85	0	0.00	9.77	0	271	0.01%
2023/11/20	0	0.00	2.4	9.80	9.80	-2.4	269	-0.89%
2023/11/15	0	9.87	0	0.00	9.86	0	270	0.01%
2023/11/09	0	0.00	0.1	9.95	9.89	-0.1	297	-0.03%
2023/11/06	0.1	9.96	0	0.00	9.92	0.1	328	0.03%
2023/11/03	2	9.74	0	0.00	9.74	2	329	0.61%
2023/10/31	1	9.87	0	0.00	9.81	1	332	0.30%
2023/10/23	0	0.00	1	9.89	9.90	-1	372	-0.27%
2023/10/06	0	0.00	2	10.30	10.30	-2	617	-0.32%
2023/10/02	1	10.10	0	0.00	10.10	1	659	0.15%
2023/09/20	0	10.00	0	0.00	9.99	0	717	0.00%
2023/09/18	0	0.00	0.2	10.00	9.97	-0.2	717	-0.03%
2023/09/05	0	0.00	0.2	10.25	10.20	-0.2	800	-0.02%
2023/08/30	0.2	10.05	0	0.00	10.00	0.2	815	0.02%
2023/08/28	0	9.96	0	0.00	9.91	0	833	0.00%
2023/08/18	0.2	10.15	6	10.10	10.25	-5.8	873	-0.66%
2023/08/17	2	9.81	0	0.00	9.86	2	870	0.23%
2023/08/16	1.2	9.81	0	0.00	9.82	1.2	871	0.13%
2023/08/15	0.1	9.85	0	0.00	9.77	0.1	876	0.01%
2023/08/14	1	9.88	0	0.00	9.87	1	881	0.12%
2023/08/11	0.1	9.95	0	0.00	9.97	0.1	877	0.01%
2023/08/10	0.3	10.05	2	9.96	9.90	-1.7	881	-0.19%
2023/08/07	0.1	10.20	0	0.00	10.10	0.1	936	0.01%
2023/08/04	0	0.00	0.1	10.20	10.15	-0.1	947	-0.01%
2023/08/02	2.1	10.30	0	0.00	10.10	2.1	961	0.22%
2023/07/31	0.1	10.20	0.2	10.10	10.05	-0.1	966	-0.01%
2023/07/28	0.1	10.15	0	0.00	10.05	0.1	971	0.01%
2023/07/27	3.1	10.15	1	10.15	10.10	2.1	968	0.22%
2023/07/26	0.2	10.20	0	0.00	10.15	0.2	968	0.02%
2023/07/25	0.7	10.29	10	10.20	10.25	-9.3	971	-0.96%
2023/07/21	13.8	11.02	0	0.00	11.05	13.8	972	1.42%
2023/07/20	0.1	9.72	32	9.92	10.60	-31.9	941	-3.38%
2023/07/19	2	9.93	3.1	9.73	9.68	-1.1	916	-0.12%
2023/07/18	6	9.98	0	0.00	9.99	6	940	0.64%
2023/07/17	1.4	10.11	0	0.00	10.05	1.4	934	0.15%
2023/07/14	0.2	10.70	0	0.00	10.65	0.2	901	0.02%
2023/07/13	0	10.90	0	0.00	10.80	0	909	0.01%
2023/07/12	0	0.00	22	10.82	10.85	-22	929	-2.37%
2023/07/11	2.1	10.98	5	11.05	11.05	-2.9	959	-0.30%
2023/07/10	0	0.00	1	11.25	11.20	-1	953	-0.10%
2023/07/07	0.1	11.30	0	0.00	11.25	0.1	1,017	0.00%
2023/07/06	1.1	11.31	0	0.00	11.30	1.1	1,014	0.11%
2023/07/05	0	0.00	0.2	11.30	11.25	-0.2	1,018	-0.02%
2023/07/04	0	0.00	15	11.45	11.25	-15	1,027	-1.46%
2023/07/03	1	11.50	2	11.55	11.50	-1	1,017	-0.10%
2023/06/30	0	11.40	0	0.00	11.35	0	1,015	0.00%
2023/06/29	0.3	11.31	0	0.00	11.30	0.3	1,021	0.03%
2023/06/28	2	11.23	0.2	11.25	11.20	1.8	1,014	0.18%
2023/06/27	1	11.25	0	0.00	11.20	1	1,023	0.10%
2023/06/26	10	11.30	0	0.00	11.30	10	1,031	0.97%
2023/06/21	15	11.30	7	11.30	11.25	8	1,032	0.78%
2023/06/19	0	0.00	10	11.50	11.45	-10	1,045	-0.96%
2023/06/15	0	0.00	1	11.30	11.35	-1	1,061	-0.09%
2023/06/14	0.2	11.50	0	0.00	11.40	0.2	1,080	0.02%
2023/06/13	10	11.40	0	0.00	11.40	10	1,193	0.84%
2023/06/12	0	0.00	0.2	11.50	11.45	-0.2	1,215	-0.02%
2023/06/08	0	11.65	0	0.00	11.65	0	1,346	0.00%
2023/06/06	1	11.55	15	11.60	11.55	-14	1,398	-1.00%
2023/06/05	15	11.40	0	0.00	11.65	15	1,606	0.93%
2023/06/02	1	11.25	0	0.00	11.35	1	1,599	0.06%
2023/05/31	0.1	11.33	0	0.00	11.20	0.1	1,624	0.00%
2023/05/30	1	11.25	0	0.00	11.30	1	1,634	0.06%
2023/05/26	0.5	11.30	0	0.00	11.25	0.5	1,685	0.03%
2023/05/25	15.2	11.30	0	0.00	11.30	15.2	1,691	0.90%
2023/05/24	0.3	11.40	0	0.00	11.40	0.3	1,706	0.02%
2023/05/22	0	0.00	5	11.40	11.35	-5	1,737	-0.29%
2023/05/19	0.2	11.55	0	0.00	11.35	0.2	1,747	0.01%
2023/05/17	0.1	11.55	0	0.00	11.50	0.1	1,749	0.01%
2023/05/15	0.1	11.55	0	0.00	11.45	0.1	1,782	0.01%
2023/05/12	0	0.00	2	11.70	11.75	-2	1,804	-0.11%
2023/05/11	1	11.35	0	0.00	11.25	1	1,801	0.06%
2023/05/10	0.1	11.70	0	0.00	11.70	0.1	1,802	0.00%
2023/05/09	0	11.85	0	0.00	11.60	0	1,822	0.00%
2023/05/08	1	11.85	0	0.00	11.85	1	1,823	0.05%
2023/05/05	2.2	11.86	0.2	11.95	11.90	2	1,850	0.11%
2023/05/04	0.2	12.00	15	11.90	11.95	-14.8	1,892	-0.78%
2023/05/03	11	12.05	0	0.00	12.05	11	1,906	0.58%
2023/05/02	14	12.10	0	0.00	12.15	14	1,976	0.71%
2023/04/27	15	11.90	0	0.00	11.90	15	2,006	0.75%
2023/04/24	0.1	12.20	0	0.00	12.15	0.1	2,458	0.00%
2023/04/21	5.2	12.01	0	0.00	12.00	5.2	2,550	0.20%
2023/04/20	0	12.50	0	0.00	12.40	0	2,515	0.00%
2023/04/19	0.1	12.77	0	0.00	12.55	0.1	2,530	0.00%
2023/04/17	2	12.60	0	0.00	12.70	2	2,606	0.08%
2023/04/14	0.2	12.90	0.1	13.00	12.90	0.1	2,640	0.00%
2023/04/13	0	0.00	1	13.10	13.15	-1	2,709	-0.04%
2023/04/12	1	13.20	4	13.38	13.20	-3	2,788	-0.11%
2023/04/11	0.2	12.80	0	0.00	12.70	0.2	2,745	0.01%
2023/04/07	0.1	12.75	0	0.00	12.65	0.1	2,832	0.00%
2023/04/06	4.1	12.82	0	0.00	12.80	4.1	2,909	0.14%
2023/03/31	0.1	12.90	0	0.00	12.80	0.1	2,957	0.00%
2023/03/30	0	0.00	2	12.90	12.85	-2	3,540	-0.06%
2023/03/28	0	13.15	0	0.00	12.95	0	3,741	0.00%
2023/03/27	0	0.00	0.1	13.20	13.15	-0.1	3,871	0.00%
2023/03/24	0.1	13.30	0	0.00	13.25	0.1	3,910	0.00%
2023/03/22	3	13.45	0	0.00	13.45	3	4,062	0.07%
2023/03/21	1	13.40	0	0.00	13.50	1	4,198	0.02%
2023/03/17	11	13.11	0	0.00	13.25	11	4,208	0.26%
2023/03/16	16.6	12.76	5	12.40	12.60	11.6	4,200	0.28%
2023/03/15	10	13.60	10	13.64	13.40	0	4,124	0.00%
2023/03/14	4	13.75	0	0.00	13.55	4	4,153	0.10%
2023/03/13	9	14.47	3	14.55	14.55	6	4,130	0.15%
2023/03/08	1	16.20	0	0.00	16.10	1	4,330	0.02%
2023/03/03	0	0.00	1	15.75	15.80	-1	4,264	-0.02%
2023/03/01	0	0.00	1	15.60	15.55	-1	4,327	-0.02%
2023/02/24	3	15.70	16	15.70	15.65	-13	4,377	-0.30%
2023/02/21	0	0.00	1	16.05	16.05	-1	4,725	-0.02%
2023/02/17	0.2	16.05	0	0.00	15.90	0.2	4,977	0.00%
2023/02/15	1	16.05	0	0.00	15.80	1	5,691	0.02%
2023/02/13	2.1	15.85	2	15.70	15.75	0.1	5,887	0.00%
2023/02/10	2.1	16.05	0	0.00	15.80	2.1	6,205	0.03%
2023/02/09	2.3	16.16	2	16.15	16.15	0.3	6,435	0.00%
2023/02/08	0	0.00	1	16.35	16.25	-1	6,606	-0.02%
2023/02/07	0	0.00	1	16.55	16.45	-1	6,934	-0.01%
2023/02/03	0	0.00	0.5	16.80	16.50	-0.5	7,590	-0.01%
2023/01/31	1	16.50	25	16.24	16.25	-24	7,817	-0.31%
2023/01/30	0	0.00	1	16.20	16.10	-1	7,882	-0.01%
2023/01/17	2	16.05	3	16.05	16.00	-1	8,028	-0.01%
2023/01/16	10	16.15	10	16.12	16.30	0	8,190	0.00%
2023/01/13	13	16.29	7	16.63	16.55	6	8,547	0.07%
2023/01/11	11	16.37	3	16.52	16.35	8	9,024	0.09%
2023/01/10	11	15.85	0	0.00	15.85	11	9,251	0.12%
2023/01/09	0	0.00	1	16.15	15.90	-1	9,640	-0.01%
2023/01/05	0	0.00	2	16.40	16.40	-2	10,320	-0.02%
2023/01/04	0	0.00	1	16.70	16.55	-1	10,565	-0.01%
2023/01/03	3	16.85	0	0.00	16.60	3	10,960	0.03%
2022/12/29	0	0.00	2	15.90	15.85	-2	11,108	-0.02%
2022/12/27	1	15.75	0.7	15.85	15.70	0.3	11,852	0.00%
2022/12/26	3	15.85	2	15.68	15.55	1	12,056	0.01%
2022/12/23	0	0.00	4	15.50	15.70	-4	12,203	-0.03%
2022/12/22	8	15.69	4	15.83	16.00	4	12,361	0.03%
2022/12/21	0	0.00	1	15.25	15.30	-1	12,075	-0.01%
2022/12/20	7	15.09	2	15.00	15.10	5	12,285	0.04%
2022/12/19	1	16.00	2	16.05	15.80	-1	12,417	-0.01%
2022/12/16	7	16.03	0	0.00	15.95	7	12,575	0.06%
2022/12/15	3.1	16.27	4	16.46	16.40	-0.9	12,911	-0.01%
2022/12/14	1.1	16.64	30	16.55	16.60	-28.9	13,143	-0.22%
2022/12/13	16.2	16.75	1	17.15	16.60	15.2	13,702	0.11%
2022/12/12	0	0.00	3	17.93	17.90	-3	14,085	-0.02%
2022/12/08	0	0.00	1	17.95	17.95	-1	15,304	-0.01%
2022/12/07	1.1	17.71	0	0.00	17.70	1.1	16,054	0.01%
2022/12/06	1	18.25	3	18.38	18.10	-2	16,920	-0.01%
2022/12/05	2	18.38	6	18.45	18.50	-4	17,173	-0.02%
2022/12/02	3.1	18.24	3	18.32	18.20	0.1	17,339	0.00%
2022/12/01	3.1	18.46	2	18.40	18.30	1.1	17,646	0.01%
2022/11/30	3	18.62	0	0.00	18.40	3	17,861	0.02%
2022/11/29	1	18.15	5	18.21	18.20	-4	18,098	-0.02%
2022/11/28	0	0.00	1	17.95	17.70	-1	18,475	-0.01%
2022/11/25	11	17.77	10	17.77	17.65	1	18,826	0.01%
2022/11/24	1	18.10	0	0.00	18.10	1	18,958	0.01%
2022/11/23	5	18.15	27	18.20	18.15	-22	19,198	-0.11%
2022/11/22	28	18.24	11.4	18.27	18.20	16.6	19,425	0.09%
2022/11/21	58	18.50	24	18.76	18.55	34	19,706	0.17%
2022/11/18	12	18.02	4	18.09	18.00	8	19,693	0.04%
2022/11/17	0	0.00	5	18.49	18.25	-5	19,868	-0.03%
2022/11/16	8	18.64	2	18.73	18.35	6	19,851	0.03%
2022/11/15	32	18.37	29	18.16	18.15	3	19,693	0.02%
2022/11/14	11	18.19	10	18.16	18.10	1	19,596	0.01%
2022/11/11	26	19.44	33	18.98	18.70	-7	19,353	-0.04%
2022/11/10	8	20.95	7	20.74	20.60	1	18,941	0.01%
2022/11/09	11	21.21	6	21.13	21.20	5	18,855	0.03%
2022/11/08	33	22.21	7.5	21.59	21.10	25.5	18,750	0.14%
2022/11/07	9	22.30	14	22.58	22.45	-5	18,414	-0.03%
2022/11/04	7	21.57	5	21.91	21.90	2	18,180	0.01%
2022/11/03	27	22.27	15	22.40	21.90	12	17,991	0.07%
2022/11/02	10	22.27	9	22.53	22.30	1	17,644	0.01%
2022/11/01	7	20.78	5	20.94	21.20	2	17,196	0.01%
2022/10/31	1	20.15	118	20.08	20.70	-117	16,982	-0.69%	大賣/鉅額交易
2022/10/27	2	20.05	11	20.15	20.25	-9	16,774	-0.05%
2022/10/26	7	20.07	6	19.86	19.70	1	16,656	0.01%
2022/10/25	4	20.28	5	20.58	20.20	-1	16,516	-0.01%
2022/10/24	10	21.24	25	21.09	20.65	-15	16,353	-0.09%
2022/10/21	24.5	22.04	16	21.11	21.00	8.5	16,167	0.05%
2022/10/20	25	22.61	15.8	22.77	22.80	9.2	15,741	0.06%
2022/10/19	26	23.44	27	22.89	22.45	-1	15,325	-0.01%
2022/10/18	21	23.03	25.1	22.94	22.90	-4.1	14,837	-0.03%
2022/10/17	31.4	21.78	36	22.21	23.10	-4.6	14,506	-0.03%
2022/10/14	29	21.59	44	21.60	21.50	-15	14,108	-0.11%
2022/10/13	21	20.68	23	20.27	20.25	-2	13,672	-0.01%
2022/10/12	25	20.50	22	20.89	21.20	3	13,366	0.02%
2022/10/11	45.5	20.61	36.5	20.01	19.80	9	13,026	0.07%
2022/10/07	2	20.43	0.2	20.50	20.30	1.9	12,563	0.01%
2022/10/06	20	20.66	56	20.57	20.60	-36	12,460	-0.29%
2022/10/05	78	20.93	72	20.90	20.40	6	12,206	0.05%
2022/10/04	1	19.65	5	19.79	19.95	-4	11,552	-0.03%
2022/10/03	9	18.77	2	18.63	18.15	7	11,375	0.06%
2022/09/30	9	18.03	16	18.39	19.00	-7	11,146	-0.06%
2022/09/29	32.1	18.20	5	18.36	17.95	27.1	10,910	0.25%
2022/09/28	7.9	18.73	3	18.82	18.20	4.9	10,699	0.05%
2022/09/27	6.1	19.85	5	20.09	20.20	1.1	10,397	0.01%
2022/09/26	15	19.88	17	19.93	19.55	-2	10,137	-0.02%
2022/09/23	46	20.49	69	20.30	20.10	-23	9,847	-0.23%
2022/09/22	68	20.97	72	21.21	21.15	-4	9,553	-0.04%
2022/09/21	76	21.95	62	21.53	21.25	14	9,177	0.15%
2022/09/20	13	21.83	17	22.16	22.30	-4	8,820	-0.05%
2022/09/19	21	23.50	17	23.24	22.95	4	8,215	0.05%
2022/09/16	67	23.03	67	22.89	22.65	0	7,685	0.00%
2022/09/15	35.3	23.98	18.1	23.77	23.45	17.2	7,174	0.24%
2022/09/14	51	23.38	38.4	23.68	24.95	12.6	6,431	0.20%
2022/09/13	13	22.92	13.1	23.51	22.70	-0.1	5,667	0.00%
2022/09/12	1	21.65	2.1	21.21	21.65	-1.1	4,811	-0.02%
2022/09/08	15	19.74	12	19.51	19.70	3	4,509	0.07%
2022/09/07	5	18.68	28.9	18.78	19.00	-23.9	4,291	-0.56%
2022/09/06	21	18.59	8	18.64	18.45	13	3,952	0.33%
2022/09/05	28	20.39	27	20.51	20.45	1	3,645	0.03%
2022/09/02	19	19.35	15	19.21	19.70	4	3,219	0.12%
2022/09/01	2	17.65	1	17.70	18.25	1	2,785	0.04%
2022/08/31	1	16.55	1	16.70	17.05	0	2,380	0.00%
2022/08/30	0	0.00	1	16.60	16.90	-1	2,193	-0.05%
2022/08/29	4	15.73	4	15.78	16.00	0	1,935	0.00%
2022/08/26	2	15.35	4	15.95	15.50	-2	1,674	-0.12%
2022/08/25	47	15.15	9	15.25	14.65	38	1,322	2.87%
2022/08/24	6	14.42	16	14.40	14.45	-10	1,053	-0.95%
2022/08/23	0	0.00	4	13.25	13.15	-4	801	-0.50%
2022/08/22	0	0.00	10	13.00	12.80	-10	741	-1.35%
2022/08/19	0	0.00	1	12.90	12.85	-1	719	-0.14%
2022/08/17	2	12.80	4	12.79	12.75	-2	676	-0.30%
2022/08/11	1	12.50	10	12.60	12.30	-9	579	-1.55%
2022/08/10	5	11.70	5	12.00	11.90	0	545	0.00%
2022/08/09	2	11.48	0	0.00	11.65	2	540	0.37%
2022/08/08	2	11.75	1	11.65	11.70	1	534	0.19%
2022/08/04	0	11.00	0	0.00	10.95	0	494	0.01%
2022/07/29	0	11.30	0	0.00	11.15	0	496	0.01%
2022/07/27	0	0.00	0.1	11.25	11.20	-0.1	491	-0.01%
2022/07/21	1	11.40	1	11.60	11.50	0	500	0.00%
2022/07/15	0.1	11.40	0	0.00	11.15	0.1	502	0.01%
2022/07/12	5	11.20	0	0.00	11.20	5	501	1.00%
2022/07/11	1	11.40	1	11.70	11.40	0	502	0.00%
2022/07/08	0	0.00	5	11.30	11.35	-5	501	-1.00%
2022/07/07	5	11.00	0	0.00	11.30	5	511	0.98%
2022/07/05	5	11.15	0	0.00	11.10	5	539	0.93%
2022/07/01	1	11.10	0	0.00	11.05	1	542	0.18%
2022/06/27	5	12.25	0	0.00	12.30	5	553	0.90%
2022/06/23	1	12.25	11	12.30	12.25	-10	555	-1.80%
2022/06/22	10	12.50	0	0.00	12.35	10	552	1.81%
2022/06/20	12	12.88	16	12.89	12.30	-4	537	-0.74%
2022/06/17	5	12.31	0	0.00	12.20	5	489	1.02%
2022/06/16	0	0.00	0	12.30	12.15	0	483	-0.01%
2022/06/09	0	0.00	1	12.50	12.40	-1	463	-0.22%
2022/06/07	0	12.60	5	12.70	12.45	-5	462	-1.08%
2022/05/23	5	11.95	0	0.00	11.90	5	546	0.91%
2022/05/20	0	0.00	1	11.90	12.00	-1	559	-0.18%
2022/05/17	1	11.40	0	0.00	11.55	1	587	0.17%
2022/05/12	1	11.70	0	0.00	11.55	1	603	0.17%
2022/05/11	0	0.00	1	12.00	12.00	-1	615	-0.16%
2022/05/09	1	11.60	0	0.00	11.50	1	632	0.16%
2022/04/25	0	0.00	3	12.15	12.15	-3	699	-0.43%
2022/04/22	0	0.00	0.1	12.40	12.25	-0.1	700	-0.01%
2022/04/12	3	12.80	0	0.00	12.85	3	836	0.36%
2022/04/11	0	0.00	10	12.85	12.80	-10	880	-1.14%
2022/04/06	0	12.80	0.3	12.75	12.75	-0.3	923	-0.03%
2022/03/31	1.3	12.73	2	12.53	12.90	-0.7	981	-0.07%
2022/03/30	0	0.00	2	12.55	12.50	-2	984	-0.20%
2022/03/29	2	12.43	0	0.00	12.35	2	1,015	0.20%
2022/03/09	0.1	12.30	0	0.00	12.10	0.1	1,468	0.01%
2022/03/04	0.2	12.80	2	12.80	12.80	-1.8	1,442	-0.12%
2022/03/01	1	13.05	0	0.00	12.85	1	1,443	0.07%
2022/02/18	0	0.00	0.2	12.80	12.80	-0.2	1,402	-0.01%
2022/02/17	0	0.00	1	12.75	12.70	-1	1,441	-0.07%
2022/02/14	0	0.00	10	12.25	12.35	-10	1,444	-0.69%
2022/02/11	5	12.45	33	12.41	12.45	-28	1,452	-1.93%
2022/02/10	0	0.00	10	12.90	12.75	-10	1,440	-0.69%
2022/02/09	0	0.00	2	12.75	12.75	-2	1,435	-0.14%
2022/02/08	1	12.95	5	12.55	12.80	-4	1,425	-0.28%
2022/01/25	0	11.96	0	0.00	11.80	0	1,406	0.00%
2022/01/18	15	12.65	5	12.75	12.65	10	1,373	0.73%
2022/01/13	0.1	12.70	0	0.00	12.50	0.1	1,356	0.01%
2022/01/12	0	0.00	16	12.50	12.50	-16	1,347	-1.19%
2022/01/11	9	13.00	0	0.00	12.85	9	1,335	0.67%
2022/01/10	0	0.00	1.5	13.33	13.35	-1.5	1,305	-0.11%
2022/01/07	1	12.85	1.5	12.98	13.10	-0.5	1,290	-0.04%
2022/01/06	0	0.00	7	13.44	13.25	-7	1,263	-0.55%
2022/01/04	0.2	13.90	0	0.00	13.70	0.2	1,230	0.02%
2022/01/03	1	13.60	17.2	13.64	13.65	-16.2	1,182	-1.37%
2021/12/30	6.2	13.21	0	0.00	13.30	6.2	1,136	0.55%
2021/12/29	1	13.10	1.1	13.24	13.15	-0.1	1,123	-0.01%
2021/12/28	2	13.28	1	13.20	13.15	1	1,107	0.09%
2021/12/27	18	13.34	4	13.53	13.25	14	1,093	1.28%
2021/12/23	16	13.01	0	0.00	13.10	16	1,028	1.56%
2021/12/22	155.1	13.40	49	13.09	12.95	106.1	994	10.67%	大買/鉅額交易
2021/12/21	17	13.07	25	13.14	13.35	-8	816	-0.98%
2021/12/16	0.1	12.30	0	0.00	12.10	0.1	620	0.01%
2021/12/15	0	0.00	2	12.10	12.15	-2	611	-0.33%
2021/12/10	0	0.00	2	12.10	12.25	-2	564	-0.35%
2021/12/09	0	0.00	5	11.90	12.05	-5	553	-0.90%
2021/12/07	2	12.00	0	0.00	11.80	2	537	0.37%
2021/12/06	0	0.00	5.1	11.80	11.80	-5.1	523	-0.97%
2021/11/16	2	12.25	1	12.25	12.00	1	486	0.21%
2021/11/15	0	0.00	5	11.61	11.85	-5	446	-1.12%
2021/11/10	1	11.55	0	0.00	11.40	1	444	0.22%
2021/11/05	0	0.00	2	11.20	11.15	-2	440	-0.45%
2021/10/29	0.4	11.06	0	0.00	11.00	0.4	453	0.10%
2021/10/21	0	0.00	0.1	11.10	11.10	-0.1	515	-0.02%
2021/10/20	0	0.00	11	11.06	11.15	-11	525	-2.09%
2021/10/19	0	0.00	2	10.90	10.90	-2	529	-0.38%
2021/10/12	0	0.00	4	11.00	10.80	-4	639	-0.63%
2021/10/05	1	10.25	0	0.00	10.45	1	669	0.15%
2021/10/01	3.1	10.65	0	0.00	10.50	3.1	682	0.45%
2021/09/29	9	10.80	0	0.00	10.70	9	694	1.30%
2021/09/28	1	10.80	0	0.00	10.80	1	713	0.14%
2021/09/23	30	10.83	0	0.00	10.80	30	770	3.90%
2021/09/22	5	10.80	0	0.00	10.80	5	834	0.60%
2021/09/17	0.1	10.95	2	11.00	11.05	-2	971	-0.20%
2021/09/16	20	10.93	0	0.00	10.90	20	1,033	1.94%
2021/09/15	5	11.05	15	11.25	11.05	-10	1,039	-0.96%
2021/09/13	0.1	11.10	0	0.00	10.95	0.1	1,049	0.01%
2021/09/10	15	10.95	0	0.00	10.90	15	1,061	1.41%
2021/09/08	0	0.00	25	10.95	10.80	-25	1,087	-2.30%
2021/09/07	0	11.10	0	0.00	10.95	0	1,094	0.00%
2021/09/06	2	11.05	36	11.25	11.05	-34	1,098	-3.10%
2021/09/03	20	11.40	1	11.40	11.30	19	1,101	1.72%
2021/09/01	1	11.60	20	11.75	11.55	-19	1,103	-1.72%
2021/08/31	0	0.00	1	11.45	11.65	-1	1,101	-0.09%
2021/08/30	0	0.00	2	11.40	11.20	-2	1,099	-0.18%
2021/08/27	0	0.00	0.1	11.05	10.95	-0.1	1,103	-0.01%
2021/08/26	11	10.95	0	0.00	10.90	11	1,118	0.98%
2021/08/24	0.1	11.05	0	0.00	10.95	0.1	1,129	0.01%
2021/08/23	5	10.85	0	0.00	11.05	5	1,150	0.43%
2021/08/20	5	10.70	0	0.00	10.75	5	1,169	0.43%
2021/08/19	11	10.79	0	0.00	10.65	11	1,169	0.94%
2021/08/18	2	10.95	5	10.45	11.00	-3	1,175	-0.26%
2021/08/17	1.1	11.21	0	0.00	11.15	1.1	1,175	0.09%
2021/08/16	1	11.50	10	11.25	11.30	-9	1,195	-0.75%
2021/08/06	1	11.95	0	0.00	11.95	1	1,345	0.07%
2021/08/02	60	12.35	60	12.08	12.00	0	1,658	0.00%
2021/07/30	60	12.15	60	12.15	12.10	0	1,683	0.00%
2021/07/29	1	11.90	4	11.89	11.90	-3	1,721	-0.17%
2021/07/28	1	11.80	0	0.00	11.75	1	1,778	0.06%
2021/07/27	6	11.97	0	0.00	11.80	6	1,895	0.32%
2021/07/22	0	0.00	7	12.37	12.25	-7	2,188	-0.32%
2021/07/21	7.1	12.40	5	12.47	12.20	2.1	2,219	0.09%
2021/07/20	1	11.75	0	0.00	11.75	1	2,217	0.05%
2021/07/19	5	11.87	0	0.00	11.95	5	2,260	0.22%
2021/07/15	0	0.00	0	12.00	12.00	0	2,377	0.00%
2021/07/13	1	11.85	0	0.00	11.80	1	2,511	0.04%
2021/07/12	0	0.00	0.1	12.25	12.00	-0.1	2,584	-0.01%
2021/07/09	0	0.00	3	12.30	12.20	-3	2,658	-0.11%
2021/07/08	5.1	12.15	0	0.00	12.05	5.1	2,772	0.18%
2021/07/06	0.1	12.60	0	0.00	12.30	0.1	3,293	0.00%
2021/07/01	1	12.80	2	12.85	12.60	-1	3,574	-0.03%
2021/06/30	1	12.60	20	12.70	12.60	-19	3,580	-0.53%
2021/06/28	54	13.22	66	13.08	13.50	-12	3,616	-0.33%
2021/06/25	0	0.00	4	11.95	12.40	-4	3,538	-0.11%
2021/06/24	0	11.45	2	11.40	11.30	-2	3,485	-0.06%
2021/06/23	20	11.15	0	0.00	11.15	20	3,486	0.57%
2021/06/22	1	11.20	0	0.00	11.20	1	3,483	0.03%
2021/06/21	10	11.28	0	0.00	11.20	10	3,479	0.29%
2021/06/18	0	0.00	0.3	11.80	11.60	-0.3	3,470	-0.01%
2021/06/17	2	11.50	0	0.00	11.40	2	3,472	0.06%
2021/06/15	14	11.85	0	0.00	11.80	14	3,459	0.40%
2021/06/09	2	11.90	0	0.00	11.95	2	3,470	0.06%
2021/06/04	1	12.15	0	0.00	12.10	1	3,501	0.03%
2021/06/03	0	0.00	2	12.40	12.35	-2	3,498	-0.06%
2021/06/02	0	0.00	4	12.65	12.60	-4	3,489	-0.11%
2021/06/01	3	12.65	0	0.00	12.65	3	3,492	0.09%
2021/05/28	10	13.00	4	13.00	13.00	6	3,481	0.17%
2021/05/27	0	0.00	5	12.80	12.70	-5	3,482	-0.14%
2021/05/25	6	12.60	0	0.00	12.50	6	3,500	0.17%
2021/05/21	0	0.00	1	12.35	12.40	-1	3,527	-0.03%
2021/05/20	0	0.00	1	11.90	11.85	-1	3,509	-0.03%
2021/05/19	0	0.00	1	11.95	11.85	-1	3,497	-0.03%
2021/05/18	0	0.00	1	11.15	11.55	-1	3,476	-0.03%
2021/05/17	2	10.80	1	11.15	10.80	1	3,434	0.03%
2021/05/14	0.5	12.30	0	0.00	11.95	0.5	3,379	0.01%
2021/05/13	1	12.00	0	0.00	12.05	1	3,345	0.03%
2021/05/12	2	13.00	2	12.20	12.20	0	3,298	0.00%
2021/05/11	1	13.70	0	0.00	13.55	1	3,214	0.03%
2021/05/10	8	14.10	13	14.06	14.40	-5	3,133	-0.16%
2021/05/07	15	13.05	1	13.10	13.30	14	3,039	0.46%
2021/05/06	16	13.27	10	12.99	13.00	6	3,005	0.20%
2021/05/05	23	13.08	19	13.04	13.00	4	2,944	0.14%
2021/05/04	13	13.11	8.9	13.49	12.90	4.1	2,879	0.14%
2021/05/03	10	14.30	12.5	14.25	14.20	-2.5	2,751	-0.09%
2021/04/29	9.1	14.02	26.9	14.28	14.90	-17.9	2,677	-0.67%
2021/04/28	1	15.50	4	15.40	15.15	-3	2,470	-0.12%
2021/04/27	5	15.62	0	0.00	15.40	5	2,436	0.21%
2021/04/26	2	15.70	0	0.00	15.70	2	2,389	0.08%
2021/04/23	1	15.00	86	15.00	14.95	-85	2,333	-3.64%
2021/04/22	3	15.85	0	0.00	15.10	3	2,309	0.13%
2021/04/21	0	0.00	15	15.75	15.70	-15	2,263	-0.66%
2021/04/20	5	15.95	3	15.85	16.00	2	2,211	0.09%
2021/04/19	11	15.50	10	15.39	15.30	1	2,142	0.05%
2021/04/16	3	16.00	2	15.60	15.60	1	2,071	0.05%
2021/04/15	5	16.20	4	16.15	16.05	1	1,998	0.05%
2021/04/14	15	15.40	17	15.06	16.00	-2	1,919	-0.10%
2021/04/13	14	16.51	4	16.30	15.65	10	1,816	0.55%
2021/04/12	4	15.44	41	15.81	16.05	-37	1,617	-2.29%
2021/04/09	14	13.76	83	13.98	14.60	-69	1,284	-5.37%
2021/04/08	4	13.15	4	13.20	13.30	0	1,048	0.00%
2021/04/07	0	12.50	1	12.45	12.50	-1	977	-0.10%
2021/04/06	0	0.00	1	12.75	12.70	-1	962	-0.10%
2021/04/01	2	12.98	22	12.96	13.00	-20	939	-2.13%
2021/03/31	1	13.20	1	13.20	13.15	0	909	0.00%
2021/03/30	14	12.32	0	0.00	12.90	14	827	1.69%
2021/03/26	0	0.00	1	12.15	12.20	-1	764	-0.13%
2021/03/24	0	0.00	5	12.22	12.25	-5	758	-0.66%
2021/03/23	0	0.00	2	12.20	12.30	-2	758	-0.26%
2021/03/22	11	12.43	0	0.00	12.40	11	753	1.46%
2021/03/19	1	12.30	0	0.00	12.30	1	746	0.13%
2021/03/17	0	12.45	0	12.50	12.55	0	767	0.00%
2021/03/16	0	0.00	1	12.50	12.55	-1	769	-0.13%
2021/03/15	0	0.00	2.1	12.73	12.75	-2.1	766	-0.27%
2021/03/12	7	12.70	0	0.00	12.60	7	757	0.92%
2021/03/11	3	12.38	0.3	12.40	12.45	2.7	748	0.37%
2021/03/10	1	11.95	0	0.00	12.00	1	730	0.14%
2021/03/08	0	12.20	0	0.00	11.90	0	739	0.01%
2021/03/05	0	0.00	2	12.10	12.10	-2	755	-0.26%
2021/03/03	1	12.00	11	12.00	12.10	-10	804	-1.24%
2021/02/25	0	0.00	5	11.55	11.65	-5	763	-0.65%
2021/02/24	12	11.62	0	0.00	11.45	12	760	1.58%
2021/02/23	0	0.00	7	11.69	11.80	-7	739	-0.95%
2021/02/18	1	10.55	0	0.00	10.60	1	703	0.14%
2021/02/05	0	0.00	1	11.00	10.80	-1	700	-0.14%
2021/02/03	1	10.50	0	0.00	10.30	1	697	0.14%
2021/02/01	0	0.00	1	9.96	10.00	-1	715	-0.14%
2021/01/21	1	10.70	0	0.00	10.45	1	860	0.12%
2021/01/19	0	0.00	3	11.10	11.20	-3	931	-0.32%
2021/01/18	2	10.05	0	0.00	10.60	2	925	0.22%
2021/01/15	0.1	10.54	10	10.35	10.15	-9.9	932	-1.06%
2021/01/13	0	0.00	15	11.10	10.90	-15	1,037	-1.45%
2021/01/11	0	0.00	91.3	11.54	11.50	-91.3	1,051	-8.69%
2021/01/08	0.1	11.20	0	0.00	11.00	0.1	1,048	0.01%
2021/01/07	2	11.20	0	0.00	11.25	2	1,041	0.19%
2021/01/06	13.2	11.35	0	0.00	11.20	13.2	1,040	1.27%
2021/01/05	1.1	11.80	0	0.00	11.70	1.1	1,029	0.11%
2021/01/04	0.1	11.95	0	0.00	11.75	0.1	1,046	0.01%
2020/12/31	0.1	11.90	2	11.80	11.80	-1.9	1,047	-0.18%
2020/12/30	0	0.00	3	11.90	11.90	-3	1,048	-0.29%
2020/12/29	0	0.00	2	11.85	11.80	-2	1,050	-0.19%
2020/12/28	10	11.80	0	0.00	11.85	10	1,050	0.95%
2020/12/24	0	0.00	3	11.95	12.00	-3	1,058	-0.28%
2020/12/23	10	11.85	0	0.00	11.80	10	1,061	0.94%
2020/12/21	2	11.90	0	0.00	11.95	2	1,088	0.18%
2020/12/18	0.1	12.00	0	0.00	11.90	0.1	1,097	0.01%
2020/12/15	0	0.00	4	12.10	11.95	-4	1,133	-0.35%
2020/12/11	0.3	12.27	1	12.00	12.10	-0.7	1,178	-0.06%
2020/12/09	0	0.00	1	12.35	12.40	-1	1,207	-0.08%
2020/12/07	0	0.00	1	12.35	12.40	-1	1,296	-0.08%
2020/12/04	0	0.00	1	12.55	12.50	-1	1,339	-0.07%
2020/12/01	14	13.05	1	13.10	13.10	13	1,434	0.91%
2020/11/30	5	12.96	9	13.06	13.00	-4	1,463	-0.27%
2020/11/27	0	0.00	1	12.40	12.45	-1	1,415	-0.07%
2020/11/26	0.1	12.40	0	0.00	12.40	0.1	1,466	0.00%
2020/11/25	0.1	12.40	0	0.00	12.35	0.1	1,489	0.00%
2020/11/24	0	0.00	10	12.33	12.35	-10	1,516	-0.66%
2020/11/17	0	0.00	8	12.35	12.35	-8	1,823	-0.44%
2020/11/16	0	0.00	10	12.35	12.30	-10	1,891	-0.53%
2020/11/13	0	0.00	1	12.45	12.40	-1	1,943	-0.05%
2020/11/11	10	12.35	0	0.00	12.30	10	2,028	0.49%
2020/11/10	2	12.65	0	0.00	12.55	2	2,047	0.10%
2020/11/09	0	0.00	1	13.00	12.90	-1	2,084	-0.05%
2020/11/06	7	12.90	0	0.00	12.90	7	2,162	0.32%
2020/11/05	0	0.00	3	13.05	13.00	-3	2,425	-0.12%
2020/11/04	5	12.84	69	12.91	12.80	-64	2,453	-2.61%
2020/11/03	19	13.03	6	13.28	12.95	13	2,531	0.51%
2020/11/02	18	12.73	0	0.00	12.65	18	2,599	0.69%
2020/10/30	0	0.00	7	13.09	12.90	-7	2,770	-0.25%
2020/10/29	9	12.96	14	13.00	12.95	-5	3,003	-0.17%
2020/10/28	18	13.21	7	13.24	13.25	11	3,153	0.35%
2020/10/27	7	12.20	0	0.00	12.25	7	3,163	0.22%
2020/10/26	9	12.73	4	12.88	12.45	5	3,179	0.16%
2020/10/23	15	12.90	0	0.00	12.80	15	3,204	0.47%
2020/10/22	83	13.34	6	13.54	13.10	77	3,274	2.35%
2020/10/21	6	12.86	0	0.00	12.90	6	3,204	0.19%
2020/10/20	3	11.70	4	11.90	11.75	-1	3,210	-0.03%
2020/10/19	2	12.05	1	12.05	11.95	1	3,253	0.03%
2020/10/16	3	12.20	0	0.00	12.15	3	3,261	0.09%
2020/10/14	4	12.23	0	0.00	12.20	4	3,340	0.12%
2020/10/13	0	0.00	1	12.15	12.15	-1	3,397	-0.03%
2020/10/12	0	0.00	9	12.46	12.25	-9	3,420	-0.26%
2020/10/06	2	13.03	0	0.00	13.00	2	3,515	0.06%
2020/09/30	18	12.98	0	0.00	13.00	18	3,647	0.49%
2020/09/29	6	13.14	2	13.20	13.10	4	3,690	0.11%
2020/09/28	6	12.78	1	12.80	12.80	5	3,738	0.13%
2020/09/25	12	12.91	0	0.00	12.85	12	3,784	0.32%
2020/09/24	0	0.00	4	12.76	12.75	-4	3,817	-0.10%
2020/09/23	6	13.08	2	13.15	13.00	4	3,881	0.10%
2020/09/22	2	13.10	1	13.40	13.10	1	3,946	0.03%
2020/09/21	3	13.62	0	0.00	13.35	3	4,024	0.07%
2020/09/18	3	13.80	1	13.85	13.70	2	4,048	0.05%
2020/09/17	1	13.65	1	13.90	13.65	0	4,078	0.00%
2020/09/16	5	13.60	4	13.64	13.50	1	4,161	0.02%
2020/09/15	1	13.75	2	13.83	13.75	-1	4,237	-0.02%
2020/09/14	24	13.73	12	13.89	13.75	12	4,266	0.28%
2020/09/11	17	14.37	0	0.00	14.15	17	4,250	0.40%
2020/09/10	1	14.90	0	0.00	14.90	1	4,210	0.02%
2020/09/09	2	15.08	3	15.07	14.90	-1	4,264	-0.02%
2020/09/08	2	15.13	5	14.91	15.15	-3	4,251	-0.07%
2020/09/07	1	14.35	0	0.00	14.60	1	4,208	0.02%
2020/09/03	4	14.64	1	14.60	14.50	3	4,214	0.07%
2020/09/01	0	0.00	7	15.38	14.85	-7	4,170	-0.17%
2020/08/31	1	15.10	8	15.03	15.05	-7	4,127	-0.17%
2020/08/28	0	0.00	3	14.80	14.75	-3	4,127	-0.07%
2020/08/27	2	14.90	0	0.00	14.75	2	4,107	0.05%
2020/08/25	1	15.05	2	15.10	15.10	-1	4,064	-0.02%
2020/08/24	6	15.02	18.1	15.01	15.35	-12.1	4,016	-0.30%
2020/08/21	5	13.97	1	14.00	14.00	4	3,907	0.10%
2020/08/19	0	0.00	1	14.15	13.65	-1	3,897	-0.03%
2020/08/18	0	0.00	10	14.43	14.20	-10	3,859	-0.26%
2020/08/17	5	14.73	2	14.65	14.60	3	3,818	0.08%
2020/08/14	3	14.68	3	14.75	14.65	0	3,784	0.00%
2020/08/12	2	14.95	3	15.10	14.90	-1	3,724	-0.03%
2020/08/11	7	15.86	5	15.48	15.60	2	3,651	0.05%
2020/08/10	3	15.02	1	14.90	14.65	2	3,381	0.06%
2020/08/07	3	15.00	0	0.00	14.90	3	3,341	0.09%
2020/08/06	30	15.56	17	15.46	15.75	13	3,250	0.40%
2020/08/05	5	15.96	5	16.28	15.70	0	3,126	0.00%
2020/08/04	12	15.92	8	15.95	15.90	4	2,949	0.14%
2020/08/03	21	14.25	18	14.82	14.70	3	2,702	0.11%
2020/07/31	4	13.51	3	13.28	13.65	1	2,557	0.04%
2020/07/30	1	12.40	0	0.00	12.45	1	2,480	0.04%
2020/07/28	6	12.73	3	12.70	12.80	3	2,424	0.12%
2020/07/27	4	12.18	0	0.00	11.65	4	2,338	0.17%
2020/07/24	3	12.72	0	0.00	12.20	3	2,303	0.13%
2020/07/23	1	13.20	0	0.00	12.90	1	2,251	0.04%
2020/07/22	10	13.95	3	13.90	13.80	7	2,191	0.32%
2020/07/21	2	14.10	0	0.00	14.00	2	2,173	0.09%
2020/07/20	10	13.90	1	13.70	13.80	9	2,133	0.42%
2020/07/17	6	14.59	0	0.00	14.30	6	2,079	0.29%
2020/07/15	32	14.60	5	15.12	15.00	27	1,987	1.36%
2020/07/14	2	14.75	0	0.00	14.55	2	1,939	0.10%
2020/07/13	1	14.50	1	15.50	15.30	0	1,910	0.00%
2020/07/10	1	14.80	0	0.00	14.55	1	1,859	0.05%
2020/07/09	0	0.00	13	14.65	16.00	-13	1,799	-0.72%
2020/07/08	1	14.50	0	0.00	14.70	1	1,719	0.06%
2020/07/07	1	14.50	6	14.38	14.70	-5	1,673	-0.30%
2020/07/06	2	15.65	6	15.47	15.60	-4	1,615	-0.25%
2020/07/03	4	16.20	0	0.00	16.00	4	1,568	0.26%
2020/07/02	29.3	14.77	10	15.14	15.70	19.3	1,523	1.27%
2020/07/01	5	14.67	4	14.60	14.70	1	1,444	0.07%
2020/06/30	21	13.54	1	13.35	13.55	20	1,365	1.47%
2020/06/29	5	12.50	1	12.45	12.35	4	1,269	0.32%
2020/06/24	0	0.00	7	12.16	12.00	-7	1,224	-0.57%
2020/06/23	15	12.42	2	12.30	12.05	13	1,182	1.10%
2020/06/22	5	11.75	8.8	12.06	12.15	-3.8	1,082	-0.35%
2020/06/19	3	10.60	13	10.61	11.05	-10	970	-1.03%
2020/06/18	24	10.08	12	10.08	10.05	12	926	1.30%
2020/06/16	18	10.34	0	0.00	10.35	18	860	2.09%
2020/06/15	0	0.00	36	10.25	10.25	-36	772	-4.66%
2020/06/12	11	8.97	3	9.08	9.36	8	732	1.09%
2020/06/11	3	9.28	4.4	9.28	9.28	-1.4	696	-0.20%
2020/06/10	2	8.49	0	0.00	8.44	2	652	0.31%
2020/06/09	3	8.57	0	0.00	8.61	3	652	0.46%
2020/06/05	2	8.70	7	8.70	8.73	-5	628	-0.80%
2020/06/04	10	8.32	0	0.00	8.28	10	612	1.63%
2020/06/03	20	8.68	0	0.00	8.65	20	583	3.43%
2020/06/01	0	0.00	5	8.84	8.84	-5	556	-0.90%
2020/05/27	10	9.38	10	9.15	9.28	0	490	0.00%
2020/05/26	0	0.00	5	8.30	8.59	-5	394	-1.27%
2020/05/25	5	7.62	10	7.70	7.81	-5	360	-1.39%
2020/05/22	0	0.00	0.4	7.09	7.10	-0.4	341	-0.10%
2020/05/20	5	6.99	0	0.00	6.87	5	327	1.53%
2020/05/18	0	0.00	1	6.30	6.82	-1	296	-0.34%
2020/05/14	11	6.20	0	0.00	6.19	11	281	3.91%
2020/05/13	4	6.10	0	0.00	6.16	4	274	1.46%
2020/05/07	0	0.00	1	6.11	6.11	-1	246	-0.41%
2020/05/06	1	5.54	15	5.56	5.56	-14	212	-6.59%
2020/05/04	3	4.76	0	0.00	4.90	3	199	1.50%
2020/04/30	1	4.77	2	4.79	4.85	-1	200	-0.50%
2020/04/28	5	4.57	0	0.00	4.59	5	192	2.60%
2020/04/21	0	0.00	1	4.62	4.66	-1	185	-0.54%
2020/04/20	0	0.00	2	4.70	4.70	-2	183	-1.09%
2020/04/16	3	4.64	0	0.00	4.72	3	179	1.67%
2020/04/13	0	0.00	2	4.52	4.49	-2	178	-1.12%
2020/04/10	2	4.85	0	0.00	4.69	2	179	1.11%
2020/04/09	9	4.81	0	0.00	4.76	9	180	4.99%
2020/04/08	0	0.00	2	4.30	4.58	-2	179	-1.11%
2020/04/07	1	4.30	0	0.00	4.32	1	172	0.58%
2020/03/25	2	4.00	0	0.00	3.99	2	236	0.85%
2020/03/24	0	0.00	1	3.85	3.85	-1	236	-0.42%
2020/02/24	0	0.00	2	6.93	7.00	-2	250	-0.80%
2020/02/13	3	6.00	0	0.00	6.04	3	242	1.24%
2020/02/12	1	6.00	0	0.00	6.03	1	243	0.41%
2020/01/30	5	6.60	0	0.00	6.44	5	246	2.03%
2020/01/20	3	7.21	0	0.00	7.15	3	243	1.23%
2020/01/16	5	7.23	0	0.00	7.23	5	245	2.03%
2020/01/13	5	7.60	0	0.00	7.25	5	248	2.01%
2020/01/09	7	7.55	0	0.00	7.75	7	253	2.76%
2020/01/08	7	7.86	0	0.00	7.87	7	256	2.73%
2020/01/06	4	7.96	0	0.00	7.85	4	255	1.57%
2020/01/03	5	8.10	0	0.00	8.15	5	257	1.94%
2020/01/02	5	8.00	16	8.03	8.14	-11	255	-4.31%
2019/12/31	3	7.93	0	0.00	7.91	3	248	1.21%
2019/12/30	2	8.00	0	0.00	7.91	2	245	0.81%
2019/12/23	5	6.59	1	6.88	6.88	4	194	2.06%
2019/12/11	0	0.00	2.5	4.38	4.38	-2.5	180	-1.37%
2019/12/10	5	4.00	0	0.00	3.99	5	163	3.05%
2019/11/18	3	4.07	0	0.00	4.10	3	151	1.98%
2019/11/13	1	4.11	0	0.00	4.11	1	151	0.66%
2019/11/12	8	4.08	0	0.00	4.10	8	154	5.19%
2019/11/08	1	4.06	0	0.00	4.12	1	153	0.65%
2019/10/30	0.5	4.44	0	0.00	4.47	0.5	155	0.32%
2019/07/24	0	0.00	2	4.70	4.78	-2	502	-0.40%
2019/07/17	4	5.00	0	0.00	5.00	4	575	0.70%
2019/05/28	0	0.00	3	4.42	4.42	-3	1,188	-0.25%
2019/05/14	0	0.00	1	5.57	5.83	-1	1,202	-0.08%
2019/05/13	0	0.00	10	5.72	5.62	-10	1,199	-0.83%
2019/05/10	0	0.00	6	5.74	5.64	-6	1,197	-0.50%
2019/05/09	6	5.76	5	5.89	5.72	1	1,179	0.08%
2019/05/06	0	0.00	0.6	6.19	6.15	-0.6	1,158	-0.05%
2019/05/02	0	0.00	3	6.16	6.30	-3	1,138	-0.26%
2019/04/30	5	6.01	2	5.88	6.06	3	1,129	0.27%
2019/04/29	17	6.56	0	0.00	6.40	17	1,082	1.57%
2019/04/26	0	0.00	7	7.20	7.11	-7	1,047	-0.67%
2019/04/19	0	0.00	4	7.44	7.47	-4	1,102	-0.36%
2019/04/17	3	7.72	0	0.00	7.58	3	1,094	0.27%
2019/04/15	0	0.00	5	7.55	7.55	-5	1,108	-0.45%
2019/04/12	1	7.61	0	0.00	7.65	1	1,197	0.08%
2019/04/11	3	7.82	0	0.00	7.72	3	1,199	0.25%
2019/04/09	2	7.95	0	0.00	7.91	2	1,171	0.17%
2019/04/08	1	8.04	0	0.00	8.02	1	1,156	0.09%
2019/04/02	0	0.00	2	8.10	8.04	-2	1,138	-0.18%
2019/04/01	12	8.41	0	0.00	8.26	12	1,124	1.07%
2019/03/29	0	0.00	2.5	8.29	8.55	-2.5	1,102	-0.23%
2019/03/28	1	8.36	1	8.24	8.16	0	1,051	0.00%
2019/03/27	0	0.00	2	8.05	8.02	-2	1,032	-0.19%
2019/03/26	0	0.00	1	8.11	8.08	-1	1,029	-0.10%
2019/03/25	0	0.00	8	8.11	8.06	-8	1,023	-0.78%
2019/03/22	0	0.00	10	8.03	8.38	-10	1,009	-0.99%
2019/03/20	0	0.00	7	7.93	7.93	-7	969	-0.73%
2019/03/18	3	8.00	0	0.00	7.92	3	966	0.31%
2019/03/15	3	8.30	0	0.00	8.19	3	953	0.31%
2019/03/14	7	8.30	0	0.00	8.22	7	932	0.75%
2019/03/12	3	7.45	0	0.00	7.49	3	866	0.35%
2019/03/11	0	0.00	90	7.41	7.40	-90	858	-10.49%
2019/03/08	6	7.45	14	7.49	7.44	-8	852	-0.94%
2019/03/07	104.5	7.17	9	6.86	7.65	95.5	826	11.56%	大買/
2019/03/06	0	0.00	1	7.55	7.55	-1	648	-0.15%
2019/02/27	0.1	8.37	2	8.37	8.37	-1.9	623	-0.30%
2019/02/21	10	8.61	0	0.00	8.56	10	678	1.47%
2019/02/20	19	8.75	14	8.90	8.77	5	718	0.70%
2019/02/19	1	8.22	1	8.61	8.61	0	746	0.00%
2019/02/18	0	0.00	2	8.28	8.29	-2	823	-0.24%
2019/02/15	0	0.00	1	8.20	8.24	-1	821	-0.12%
2019/02/14	1	8.13	0	0.00	8.17	1	821	0.12%
2019/02/13	0.5	8.15	0	0.00	8.14	0.5	833	0.06%
2019/01/25	3	8.02	0	0.00	8.04	3	828	0.36%
2019/01/17	0	0.00	2	8.34	8.25	-2	832	-0.24%
2019/01/16	2	8.40	10	8.30	8.28	-8	828	-0.97%
2019/01/15	15	8.26	5	8.27	8.22	10	809	1.23%
2019/01/14	0	0.00	9	7.74	7.75	-9	753	-1.19%
2019/01/10	9	7.90	0	0.00	7.87	9	758	1.19%
2019/01/09	0	0.00	10	7.78	7.80	-10	760	-1.32%
2019/01/04	10	8.37	0	0.00	8.00	10	748	1.34%
2019/01/03	0	0.00	2	7.39	8.00	-2	694	-0.29%
2019/01/02	2	7.41	0	0.00	7.40	2	687	0.29%
2018/12/27	0	0.00	2	7.46	7.50	-2	696	-0.29%
2018/12/24	0	0.00	2	7.45	7.46	-2	713	-0.28%
2018/12/22	2	7.53	0	0.00	7.53	2	712	0.28%
2018/12/21	0	0.00	2	7.58	7.57	-2	713	-0.28%
2018/12/20	0	0.00	2	7.65	7.58	-2	728	-0.27%
2018/12/19	0	0.00	2	7.69	7.66	-2	730	-0.27%
2018/12/18	2	7.69	0	0.00	7.66	2	746	0.27%
2018/12/05	0	0.00	2	8.01	8.06	-2	759	-0.26%
2018/12/04	10	8.09	0	0.00	8.08	10	765	1.31%
2018/12/03	0	0.00	1	8.35	8.17	-1	771	-0.13%
2018/11/30	0	0.00	2	8.00	8.05	-2	762	-0.26%
2018/11/29	2	8.05	3	7.97	7.96	-1	757	-0.13%
2018/11/23	3	7.85	0	0.00	7.78	3	752	0.40%
2018/11/19	3	8.42	0	0.00	8.24	3	684	0.44%
2018/11/16	0	0.00	5	8.79	8.79	-5	633	-0.79%
2018/10/24	0	0.00	4	7.55	7.68	-4	655	-0.61%
2018/10/23	2	7.84	0	0.00	7.68	2	654	0.31%
2018/10/18	3	7.73	0	0.00	7.73	3	654	0.46%
2018/10/15	0	0.00	8	7.30	7.56	-8	652	-1.23%
2018/10/12	0	0.00	1	7.30	7.30	-1	650	-0.15%
2018/10/04	1	8.58	1	8.61	8.56	0	602	0.00%
2018/10/03	1	8.40	0	0.00	8.40	1	597	0.17%
2018/09/28	0	0.00	1	8.45	8.40	-1	599	-0.17%
2018/09/27	1	8.53	0	0.00	8.46	1	604	0.17%
2018/09/20	0	0.00	3	8.67	8.61	-3	586	-0.51%
2018/09/19	3	8.67	0	0.00	8.68	3	586	0.51%
2018/09/18	5	8.70	0	0.00	8.64	5	587	0.85%
2018/08/31	0	0.00	4	9.59	9.60	-4	692	-0.58%
2018/08/29	0	0.00	3	9.59	9.64	-3	729	-0.41%
2018/08/28	0	0.00	3	9.54	9.53	-3	743	-0.40%
2018/08/24	3	9.49	0	0.00	9.50	3	767	0.39%
2018/08/23	0	0.00	3	9.35	9.39	-3	782	-0.38%
2018/08/22	2	9.28	0	0.00	9.38	2	787	0.25%
2018/08/20	0	0.00	5	9.65	9.38	-5	790	-0.63%
2018/08/16	8	8.90	0	0.00	8.90	8	765	1.05%
2018/08/15	0	0.00	6	8.80	8.90	-6	777	-0.77%
2018/08/13	10	8.87	2	9.08	8.74	8	761	1.05%
2018/08/10	3	9.73	0	0.00	9.67	3	706	0.42%
2018/08/07	7	10.00	0	0.00	10.00	7	706	0.99%
2018/08/06	2	10.00	0	0.00	9.98	2	706	0.28%
2018/08/03	2	10.20	0	0.00	10.10	2	687	0.29%
2018/08/02	0	0.00	7	10.33	10.45	-7	673	-1.04%
2018/07/18	0	0.00	10	10.85	10.80	-10	690	-1.45%
2018/07/16	10	10.95	0	0.00	10.90	10	705	1.42%
2018/07/12	1	10.80	0	0.00	10.85	1	716	0.14%
2018/06/12	1	11.50	0	0.00	11.35	1	901	0.11%
2018/06/06	10	11.60	10	11.75	11.95	0	912	0.00%
2018/06/05	0	0.00	8	11.25	11.55	-8	925	-0.86%
2018/06/04	0	0.00	2	11.45	11.30	-2	932	-0.21%
2018/06/01	2	11.50	0	0.00	11.40	2	965	0.21%
2018/05/31	2	11.20	0	0.00	11.35	2	997	0.20%
2018/04/26	2	11.35	0	0.00	10.95	2	1,351	0.15%
2018/04/25	0	0.00	2	11.10	11.10	-2	1,445	-0.14%
2018/04/24	2	10.95	0	0.00	10.95	2	1,466	0.14%
2018/03/23	0	0.00	2	12.30	12.40	-2	3,414	-0.06%
2018/03/22	3	12.58	0	0.00	12.55	3	3,453	0.09%
2018/03/21	0	0.00	2	12.80	12.70	-2	3,456	-0.06%
2018/03/20	2	12.70	0	0.00	12.70	2	3,488	0.06%
2018/03/19	1	12.95	2	12.90	12.90	-1	3,529	-0.03%
2018/03/13	1	13.40	0	0.00	13.40	1	3,737	0.03%
2018/03/12	1	13.50	0	0.00	13.40	1	3,786	0.03%
2018/03/09	1	14.00	0	0.00	13.80	1	3,783	0.03%
2018/03/08	0	0.00	2	13.55	13.70	-2	3,803	-0.05%
2018/02/26	0	0.00	1	13.30	13.30	-1	3,945	-0.03%
2018/02/22	0	0.00	1	13.10	13.00	-1	3,935	-0.03%
2018/02/12	0	0.00	2	12.70	12.35	-2	3,950	-0.05%
2018/02/09	0	0.00	3	11.90	12.35	-3	3,964	-0.08%
2018/02/07	2	12.30	2	12.30	12.20	0	3,945	0.00%
2018/02/06	2	11.70	0	0.00	12.00	2	3,942	0.05%
2018/02/05	0	0.00	2	13.05	13.00	-2	3,895	-0.05%
2018/02/02	0	0.00	2	13.45	13.20	-2	3,883	-0.05%
2018/01/30	2	13.20	0	0.00	13.15	2	3,836	0.05%
2018/01/29	4	13.56	0	0.00	13.45	4	3,811	0.10%
2018/01/26	0	0.00	1	13.85	13.70	-1	3,800	-0.03%
2018/01/25	3	13.80	0	0.00	13.70	3	3,798	0.08%
2018/01/24	2	13.60	0	0.00	13.70	2	3,797	0.05%
2018/01/22	2	14.30	0	0.00	14.30	2	3,715	0.05%
2018/01/19	0	0.00	1	14.55	14.35	-1	3,648	-0.03%
2018/01/18	0	0.00	0.3	14.10	14.10	-0.3	3,551	-0.01%
2018/01/15	1	14.10	1	14.00	14.05	0	3,447	0.00%
2018/01/11	1	14.10	0	0.00	14.15	1	3,383	0.03%
2018/01/10	0	0.00	1	14.75	14.30	-1	3,317	-0.03%
2018/01/08	4	14.54	1	14.50	14.00	3	3,129	0.10%
2018/01/04	0	0.00	1	15.00	14.70	-1	2,993	-0.03%
2018/01/03	4	14.40	2	14.10	15.00	2	2,907	0.07%
2018/01/02	5	14.84	30	14.90	14.30	-25	2,719	-0.92%