愛地雅 (8933)-永豐金-松山券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.40
漲跌
▼0.05
漲幅
-0.48%
成交量
309張
產業
上櫃運動休閒類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	10.55	0	0.00	10.50	0	785	0.00%
2024/04/10	0	0.00	0.5	10.45	10.35	-0.5	753	-0.07%
2024/03/29	3	10.75	0	0.00	10.80	3	726	0.41%
2024/03/28	0	0.00	1	10.50	10.55	-1	711	-0.14%
2024/03/25	0	10.50	1	10.60	10.55	-1	697	-0.14%
2024/03/18	0	10.15	0	0.00	10.05	0	725	0.00%
2024/03/15	3	10.05	0	0.00	10.15	3	723	0.41%
2024/03/12	4	10.68	5	10.85	10.75	-1	678	-0.15%
2024/03/11	14	10.65	12	11.06	10.65	2	643	0.31%
2024/03/08	13	11.70	16	11.64	11.75	-3	542	-0.55%
2024/03/07	16	10.36	0	10.30	10.80	16	342	4.67%
2024/03/04	0.3	9.86	0	0.00	9.81	0.3	276	0.09%
2024/02/20	0.1	9.97	0	0.00	9.96	0.1	285	0.04%
2024/01/19	0	0.00	1	9.70	9.70	-1	276	-0.36%
2024/01/05	0	0.00	5	9.90	9.94	-5	278	-1.80%
2023/12/25	1	10.00	0	0.00	10.05	1	300	0.33%
2023/12/19	0.5	10.10	0	0.00	10.00	0.5	296	0.17%
2023/12/13	11	10.15	0	0.00	10.20	11	288	3.82%
2023/12/11	5	9.75	0	0.00	9.71	5	253	1.97%
2023/12/08	0.2	9.84	0	0.00	9.77	0.2	249	0.08%
2023/12/06	4	9.81	0	0.00	9.82	4	250	1.60%
2023/12/05	0.2	9.87	0	0.00	9.83	0.2	248	0.08%
2023/12/04	0.1	9.92	0	0.00	9.86	0.1	248	0.04%
2023/11/30	0.2	9.85	0	0.00	9.85	0.2	245	0.08%
2023/11/27	0.1	9.79	0	0.00	9.75	0.1	273	0.04%
2023/11/24	0.1	9.81	0	0.00	9.78	0.1	270	0.04%
2023/10/30	0	0.00	1	9.95	9.91	-1	340	-0.29%
2023/10/24	0	0.00	0.3	9.93	9.94	-0.3	366	-0.08%
2023/10/20	0.1	9.88	0	0.00	9.85	0.1	381	0.03%
2023/10/19	20	9.95	0	0.00	9.93	20	398	5.02%
2023/10/16	0	0.00	10	10.10	10.05	-10	511	-1.95%
2023/10/11	0	0.00	5	10.35	10.20	-5	607	-0.82%
2023/09/21	15	9.97	0	0.00	9.97	15	714	2.10%
2023/09/18	0	0.00	20	9.97	9.97	-20	717	-2.79%
2023/09/12	0	0.00	1	10.15	10.15	-1	757	-0.13%
2023/09/07	0	0.00	11	10.20	10.10	-11	784	-1.40%
2023/09/06	0	0.00	4	10.20	10.15	-4	793	-0.50%
2023/09/04	5	10.20	0	0.00	10.15	5	811	0.62%
2023/09/01	15.1	10.27	0	0.00	10.35	15.1	812	1.86%
2023/08/31	15	10.30	2	10.40	10.50	13	814	1.60%
2023/08/23	0.2	10.10	0	0.00	10.10	0.2	846	0.02%
2023/08/22	0.1	10.15	0	0.00	10.05	0.1	865	0.01%
2023/08/21	0.2	10.15	0	0.00	10.10	0.2	869	0.02%
2023/08/18	3	10.25	0	0.00	10.25	3	873	0.34%
2023/08/17	0	0.00	5	9.79	9.86	-5	870	-0.57%
2023/08/11	1.1	9.96	0	0.00	9.97	1.1	877	0.13%
2023/08/10	0	0.00	2	9.88	9.90	-2	881	-0.23%
2023/08/02	5	10.15	0	0.00	10.10	5	961	0.52%
2023/07/25	3	10.27	0	0.00	10.25	3	971	0.31%
2023/07/24	1	10.50	0	0.00	10.40	1	977	0.10%
2023/07/21	0	0.00	17	10.88	11.05	-17	972	-1.75%
2023/07/20	15	10.56	0	0.00	10.60	15	941	1.59%
2023/07/17	0.5	10.20	0	10.15	10.05	0.5	934	0.05%
2023/07/11	1	10.95	2	11.00	11.05	-1	959	-0.10%
2023/07/07	0	11.30	0	0.00	11.25	0	1,017	0.00%
2023/06/26	0.2	11.35	0	0.00	11.30	0.2	1,031	0.02%
2023/06/20	1	11.30	0	0.00	11.30	1	1,039	0.10%
2023/06/12	3	11.47	0	0.00	11.45	3	1,215	0.25%
2023/06/08	0	0.00	5	11.60	11.65	-5	1,346	-0.37%
2023/06/01	0	0.00	3	11.35	11.30	-3	1,621	-0.19%
2023/05/30	1	11.30	0	0.00	11.30	1	1,634	0.06%
2023/05/26	1	11.25	0	0.00	11.25	1	1,685	0.06%
2023/05/23	0.5	11.40	0	0.00	11.35	0.5	1,718	0.03%
2023/05/18	0.1	11.50	2	11.40	11.50	-1.9	1,749	-0.11%
2023/04/28	0	0.00	3	12.02	12.05	-3	1,988	-0.15%
2023/04/21	0	0.00	3	12.05	12.00	-3	2,550	-0.12%
2023/04/20	1	12.45	0	0.00	12.40	1	2,515	0.04%
2023/04/18	2	12.85	0	0.00	12.80	2	2,534	0.08%
2023/04/10	0	0.00	1	12.75	12.75	-1	2,815	-0.04%
2023/04/07	0	0.00	0	12.85	12.65	0	2,832	0.00%
2023/04/06	0	13.13	0	0.00	12.80	0	2,909	0.00%
2023/03/20	0	0.00	11	13.20	13.15	-11	4,197	-0.26%
2023/03/16	0	0.00	1	12.65	12.60	-1	4,200	-0.02%
2023/03/14	0	0.00	1	13.60	13.55	-1	4,153	-0.02%
2023/03/13	0	0.00	2	14.45	14.55	-2	4,130	-0.05%
2023/03/10	0	0.00	1	15.45	15.45	-1	4,103	-0.02%
2023/03/08	1	16.15	3	16.00	16.10	-2	4,330	-0.05%
2023/02/24	3	15.90	0	16.00	15.65	3	4,377	0.07%
2023/02/13	2	15.70	0	0.00	15.75	2	5,887	0.03%
2023/02/09	0	0.00	2	16.15	16.15	-2	6,435	-0.03%
2023/02/07	0	0.00	2	16.60	16.45	-2	6,934	-0.03%
2023/02/01	2	16.30	0	0.00	16.35	2	7,714	0.03%
2023/01/16	5	16.04	0	0.00	16.30	5	8,190	0.06%
2023/01/10	0	0.00	1	15.85	15.85	-1	9,251	-0.01%
2023/01/09	0	0.00	1	16.10	15.90	-1	9,640	-0.01%
2023/01/03	2	16.95	4	16.65	16.60	-2	10,960	-0.02%
2022/12/30	4	16.29	2	16.50	16.50	2	10,953	0.02%
2022/12/29	0	0.00	2	15.80	15.85	-2	11,108	-0.02%
2022/12/28	4	16.00	0	0.00	15.80	4	11,744	0.03%
2022/12/22	4	15.75	0	0.00	16.00	4	12,361	0.03%
2022/12/21	1	15.35	0	0.00	15.30	1	12,075	0.01%
2022/12/19	4	16.28	2	16.05	15.80	2	12,417	0.02%
2022/12/16	5	16.10	2	15.95	15.95	3	12,575	0.02%
2022/12/15	0	0.00	7	15.94	16.40	-7	12,911	-0.05%
2022/12/14	1	16.55	0	0.00	16.60	1	13,143	0.01%
2022/12/13	2	16.60	2	16.60	16.60	0	13,702	0.00%
2022/12/09	1	17.95	4	17.85	17.85	-3	14,583	-0.02%
2022/12/08	1	17.80	0	0.00	17.95	1	15,304	0.01%
2022/12/07	1	17.80	0	0.00	17.70	1	16,054	0.01%
2022/12/06	5	18.50	0	0.00	18.10	5	16,920	0.03%
2022/12/02	5	18.16	0	0.00	18.20	5	17,339	0.03%
2022/12/01	6	18.27	0	0.00	18.30	6	17,646	0.03%
2022/11/30	1	18.45	2	18.53	18.40	-1	17,861	-0.01%
2022/11/29	1	18.00	4	17.95	18.20	-3	18,098	-0.02%
2022/11/28	1	18.00	1	17.75	17.70	0	18,475	0.00%
2022/11/25	3	18.02	0	0.00	17.65	3	18,826	0.02%
2022/11/24	5	18.14	0	0.00	18.10	5	18,958	0.03%
2022/11/23	0	0.00	2	18.25	18.15	-2	19,198	-0.01%
2022/11/22	3	18.20	0	0.00	18.20	3	19,425	0.02%
2022/11/21	1	18.65	0	0.00	18.55	1	19,706	0.01%
2022/11/18	8	18.29	2	18.18	18.00	6	19,693	0.03%
2022/11/17	3	18.37	0	0.00	18.25	3	19,868	0.02%
2022/11/16	0	0.00	2	18.75	18.35	-2	19,851	-0.01%
2022/11/14	44	18.23	50	18.06	18.10	-6	19,596	-0.03%
2022/11/11	15	19.19	18	19.28	18.70	-3	19,353	-0.02%
2022/11/10	1	20.70	0	0.00	20.60	1	18,941	0.01%
2022/11/08	8	22.29	24	21.77	21.10	-16	18,750	-0.09%
2022/11/07	6	22.38	13	22.72	22.45	-7	18,414	-0.04%
2022/11/04	9	21.74	9	21.99	21.90	0	18,180	0.00%
2022/11/03	20	22.16	18	22.69	21.90	2	17,991	0.01%
2022/11/02	12	22.30	15	22.68	22.30	-3	17,644	-0.02%
2022/11/01	1	20.90	0	0.00	21.20	1	17,196	0.01%
2022/10/26	6	19.97	5	19.70	19.70	1	16,656	0.01%
2022/10/25	0	0.00	2	20.60	20.20	-2	16,516	-0.01%
2022/10/24	3	21.35	0	0.00	20.65	3	16,353	0.02%
2022/10/21	24	21.61	16	22.12	21.00	8	16,167	0.05%
2022/10/20	8	22.86	11	22.54	22.80	-3	15,741	-0.02%
2022/10/19	10	23.35	4	23.83	22.45	6	15,325	0.04%
2022/10/18	32	23.48	38	22.98	22.90	-6	14,837	-0.04%
2022/10/17	18	22.84	26	23.03	23.10	-8	14,506	-0.06%
2022/10/14	19	21.85	14	21.36	21.50	5	14,108	0.04%
2022/10/13	2	21.20	6	19.62	20.25	-4	13,672	-0.03%
2022/10/12	20	20.44	27	20.52	21.20	-7	13,366	-0.05%
2022/10/11	2	19.85	82	20.86	19.80	-80	13,026	-0.61%
2022/10/05	117	21.19	13	20.84	20.40	104	12,206	0.85%	大買/鉅額交易
2022/10/04	0	0.00	7	19.11	19.95	-7	11,552	-0.06%
2022/10/03	3	18.28	1	18.15	18.15	2	11,375	0.02%
2022/09/30	10	18.60	0	0.00	19.00	10	11,146	0.09%
2022/09/29	10	18.25	23	18.37	17.95	-13	10,910	-0.12%
2022/09/28	5	19.35	50	18.22	18.20	-45	10,699	-0.42%
2022/09/27	10	19.94	9	19.79	20.20	1	10,397	0.01%
2022/09/26	9	19.84	18	19.77	19.55	-9	10,137	-0.09%
2022/09/23	20	20.78	8	20.53	20.10	12	9,847	0.12%
2022/09/22	18	21.15	88	21.16	21.15	-70	9,553	-0.73%
2022/09/21	8	22.06	6	21.87	21.25	2	9,177	0.02%
2022/09/20	20	21.64	37	21.63	22.30	-17	8,820	-0.19%
2022/09/19	48	23.39	48	23.25	22.95	0	8,215	0.00%
2022/09/16	92	23.04	36	22.98	22.65	56	7,685	0.73%
2022/09/15	34.2	24.26	75	23.73	23.45	-40.8	7,174	-0.57%
2022/09/14	88	24.23	40	24.25	24.95	48	6,431	0.75%
2022/09/13	191	23.15	194.4	22.94	22.70	-3.4	5,667	-0.06%	大買/大賣/
2022/09/12	11	21.62	2	21.65	21.65	9	4,811	0.19%
2022/09/08	7	19.69	44	19.76	19.70	-37	4,509	-0.82%
2022/09/07	14	18.69	14	18.84	19.00	0	4,291	0.00%
2022/09/06	111.1	18.95	91	18.66	18.45	20.1	3,952	0.51%	大買/
2022/09/05	67	20.33	63.9	20.33	20.45	3.1	3,645	0.09%
2022/09/02	39	19.13	31	19.61	19.70	8	3,219	0.25%
2022/09/01	34	17.85	24	17.90	18.25	10	2,785	0.36%
2022/08/31	14	16.99	12	16.87	17.05	2	2,380	0.08%
2022/08/30	23	16.70	15	16.84	16.90	8	2,193	0.36%
2022/08/29	16	15.85	15	15.91	16.00	1	1,935	0.05%
2022/08/26	9	15.29	4	15.45	15.50	5	1,674	0.30%
2022/08/25	23	14.90	8	15.26	14.65	15	1,322	1.13%
2022/08/24	30	14.44	2.3	14.45	14.45	27.7	1,053	2.63%
2022/08/23	0	0.00	5	13.35	13.15	-5	801	-0.62%
2022/08/17	0	0.00	1	13.30	12.75	-1	676	-0.15%
2022/08/15	0	0.00	2	12.65	12.40	-2	604	-0.33%
2022/06/30	0.1	11.85	0	0.00	11.60	0.1	537	0.02%
2022/06/21	10	12.55	11	12.61	12.60	-1	546	-0.18%
2022/06/20	5	12.83	5	12.46	12.30	0	537	0.00%
2022/06/01	0.3	11.95	0	0.00	11.85	0.3	457	0.07%
2022/05/30	0	0.00	2	11.90	11.80	-2	471	-0.42%
2022/05/20	0	0.00	31	11.80	12.00	-31	559	-5.54%
2022/05/19	0	0.00	16	11.61	11.55	-16	561	-2.85%
2022/05/17	0	0.00	3	11.55	11.55	-3	587	-0.51%
2022/05/10	0	0.00	21	11.81	11.95	-21	622	-3.38%
2022/05/09	0	0.00	21	11.60	11.50	-21	632	-3.32%
2022/04/11	12	13.03	4	13.05	12.80	8	880	0.91%
2022/04/08	4	12.80	0	0.00	12.70	4	900	0.44%
2022/04/01	0	12.85	0	0.00	12.75	0	939	0.00%
2022/03/31	0	0.00	14	12.95	12.90	-14	981	-1.43%
2022/03/30	0.1	12.50	0	0.00	12.50	0.1	984	0.01%
2022/03/17	0	0.00	10	12.10	12.10	-10	1,433	-0.70%
2022/03/14	10	12.40	0	0.00	12.30	10	1,451	0.69%
2022/02/11	0	0.00	9	12.35	12.45	-9	1,452	-0.62%
2022/01/24	2	11.60	2	11.75	11.95	0	1,414	0.00%
2022/01/17	4	12.60	0	0.00	12.60	4	1,367	0.29%
2022/01/13	0	0.00	12	12.65	12.50	-12	1,356	-0.88%
2022/01/11	8	13.00	0	0.00	12.85	8	1,335	0.60%
2022/01/10	0	0.00	16	13.33	13.35	-16	1,305	-1.23%
2022/01/05	0	0.00	27	13.60	13.25	-27	1,247	-2.16%
2021/12/30	0	0.00	2	13.20	13.30	-2	1,136	-0.18%
2021/12/29	6	13.10	1	13.10	13.15	5	1,123	0.45%
2021/12/28	34	13.22	13	13.20	13.15	21	1,107	1.90%
2021/12/27	1	13.50	0	0.00	13.25	1	1,093	0.09%
2021/12/24	10	13.10	0	0.00	13.10	10	1,053	0.95%
2021/12/23	0	0.00	0	13.15	13.10	0	1,028	0.00%
2021/12/22	0	0.00	5	13.10	12.95	-5	994	-0.50%
2021/12/21	23	13.06	5.5	12.94	13.35	17.5	816	2.15%
2021/12/20	8	12.13	0	0.00	12.15	8	629	1.27%
2021/12/16	4	12.05	0	0.00	12.10	4	620	0.65%
2021/12/14	5	12.02	0	0.00	12.10	5	607	0.82%
2021/12/13	9	12.30	0	0.00	12.30	9	595	1.51%
2021/12/10	3	12.00	0	0.00	12.25	3	564	0.53%
2021/12/09	10	11.90	0	0.00	12.05	10	553	1.81%
2021/11/26	2	11.20	0	0.00	11.20	2	520	0.38%
2021/11/25	2	11.55	0	0.00	11.55	2	522	0.38%
2021/11/19	4	11.79	0	0.00	11.75	4	508	0.79%
2021/11/18	3	11.90	0	0.00	11.90	3	503	0.60%
2021/11/17	6	11.84	0	0.00	11.90	6	499	1.20%
2021/11/16	4	12.05	1	12.35	12.00	3	486	0.62%
2021/11/12	1	11.20	0	0.00	11.20	1	441	0.23%
2021/11/11	3	11.32	0	0.00	11.35	3	437	0.69%
2021/11/08	2	11.10	0	0.00	11.10	2	431	0.46%
2021/11/03	0	0.00	10	11.22	11.15	-10	459	-2.18%
2021/11/01	10	11.40	0	0.00	11.30	10	460	2.17%
2021/10/28	0	0.00	2	11.05	11.00	-2	452	-0.44%
2021/10/27	0	0.00	1	10.95	11.00	-1	461	-0.22%
2021/10/26	0	0.00	2	10.93	10.90	-2	482	-0.41%
2021/10/21	5	11.10	0	0.00	11.10	5	515	0.97%
2021/10/01	0	0.00	4	10.45	10.50	-4	682	-0.59%
2021/09/29	1	10.70	0.9	10.80	10.70	0.1	694	0.02%
2021/09/28	1	10.80	0	0.00	10.80	1	713	0.14%
2021/09/22	2	10.90	0	0.00	10.80	2	834	0.24%
2021/09/16	2	10.90	0	0.00	10.90	2	1,033	0.19%
2021/09/13	4	10.93	0	0.00	10.95	4	1,049	0.38%
2021/09/10	1	10.90	0	11.05	10.90	1	1,061	0.09%
2021/09/09	1	10.95	0	0.00	10.95	1	1,070	0.09%
2021/09/08	1	10.85	0	0.00	10.80	1	1,087	0.09%
2021/09/06	1	11.05	0	0.00	11.05	1	1,098	0.09%
2021/09/03	1	11.30	0	0.00	11.30	1	1,101	0.09%
2021/09/02	17	11.62	0	0.00	11.35	17	1,103	1.54%
2021/08/25	0	0.00	0	11.25	10.90	0	1,125	0.00%
2021/08/18	1	10.90	0	0.00	11.00	1	1,175	0.09%
2021/08/10	0	0.00	1	12.15	11.90	-1	1,270	-0.08%
2021/07/23	10	12.13	0	0.00	12.10	10	2,160	0.46%
2021/07/13	1	11.90	0	0.00	11.80	1	2,511	0.04%
2021/07/02	3	12.65	0	0.00	12.90	3	3,573	0.08%
2021/06/29	3	12.78	1	13.20	12.70	2	3,596	0.06%
2021/06/28	1	13.25	0	0.00	13.50	1	3,616	0.03%
2021/06/03	0	0.00	20	12.40	12.35	-20	3,498	-0.57%
2021/05/14	0	0.00	1	12.50	11.95	-1	3,379	-0.03%
2021/05/13	2	12.60	0	0.00	12.05	2	3,345	0.06%
2021/05/11	0	0.00	1	13.90	13.55	-1	3,214	-0.03%
2021/05/10	3	14.22	5	13.83	14.40	-2	3,133	-0.06%
2021/05/07	2	13.05	0	0.00	13.30	2	3,039	0.07%
2021/05/03	15	14.30	0.6	14.20	14.20	14.4	2,751	0.52%
2021/04/29	2	14.25	10	14.14	14.90	-8	2,677	-0.30%
2021/04/28	1	15.50	0	0.00	15.15	1	2,470	0.04%
2021/04/27	0	0.00	4	15.85	15.40	-4	2,436	-0.16%
2021/04/26	0	0.00	6	15.77	15.70	-6	2,389	-0.25%
2021/04/23	5	15.05	0	0.00	14.95	5	2,333	0.21%
2021/04/22	1	15.55	7	15.46	15.10	-6	2,309	-0.26%
2021/04/21	2	15.83	5	16.20	15.70	-3	2,263	-0.13%
2021/04/20	21	15.55	1	15.35	16.00	20	2,211	0.90%
2021/04/16	0	15.70	10	15.75	15.60	-10	2,071	-0.48%
2021/04/15	0	0.00	1	16.05	16.05	-1	1,998	-0.05%
2021/04/14	0	0.00	3	15.77	16.00	-3	1,919	-0.16%
2021/04/13	17	16.10	2	16.80	15.65	15	1,816	0.83%
2021/04/12	73	16.05	75	15.29	16.05	-2	1,617	-0.12%
2021/04/09	19	14.31	26	14.14	14.60	-7	1,284	-0.55%
2021/04/08	0	0.00	10	13.28	13.30	-10	1,048	-0.95%
2021/04/07	4	12.48	0	0.00	12.50	4	977	0.41%
2021/04/06	2	12.70	0	0.00	12.70	2	962	0.21%
2021/03/31	12	13.13	1	13.05	13.15	11	909	1.21%
2021/03/30	2	12.80	0	0.00	12.90	2	827	0.24%
2021/03/22	0	0.00	1	12.50	12.40	-1	753	-0.13%
2021/03/18	0	0.00	8	12.29	12.30	-8	743	-1.08%
2021/03/15	1	12.75	0	0.00	12.75	1	766	0.13%
2021/03/11	2	12.43	0	0.00	12.45	2	748	0.27%
2021/03/09	0	0.00	7	11.65	11.90	-7	732	-0.96%
2021/03/05	0	0.00	1	12.10	12.10	-1	755	-0.13%
2021/03/04	0	0.00	1	12.00	12.10	-1	809	-0.12%
2021/03/03	0	0.00	4	12.10	12.10	-4	804	-0.50%
2021/03/02	1	12.15	2	12.20	12.10	-1	801	-0.12%
2021/02/26	4	12.01	0	0.00	12.05	4	782	0.51%
2021/02/25	1	11.55	0	0.00	11.65	1	763	0.13%
2021/02/24	4	11.53	0	0.00	11.45	4	760	0.53%
2021/02/23	8	11.02	0	0.00	11.80	8	739	1.08%
2021/02/22	1	10.55	0	0.00	10.75	1	700	0.14%
2021/02/02	0	0.00	1	10.00	9.99	-1	712	-0.14%
2021/01/08	0	0.00	2	11.05	11.00	-2	1,048	-0.19%
2021/01/07	0	0.00	5	11.40	11.25	-5	1,041	-0.48%
2021/01/04	0.1	11.90	0	0.00	11.75	0.1	1,046	0.01%
2020/12/16	0	0.00	1	12.00	12.00	-1	1,124	-0.09%
2020/12/15	1	12.05	0	0.00	11.95	1	1,133	0.09%
2020/12/03	0	0.00	3	12.60	12.65	-3	1,413	-0.21%
2020/12/02	3	13.00	10	12.85	12.80	-7	1,425	-0.49%
2020/11/30	25	13.24	10	13.00	13.00	15	1,463	1.02%
2020/11/12	0	0.00	1	12.40	12.35	-1	1,994	-0.05%
2020/11/09	0	0.00	5	12.95	12.90	-5	2,084	-0.24%
2020/11/06	7	12.90	7	12.90	12.90	0	2,162	0.00%
2020/11/05	1	13.20	1	12.90	13.00	0	2,425	0.00%
2020/10/30	3	13.15	0	0.00	12.90	3	2,770	0.11%
2020/10/29	7	12.95	7	12.90	12.95	0	3,003	0.00%
2020/10/28	7	13.25	0	0.00	13.25	7	3,153	0.22%
2020/10/23	7	12.80	7	13.10	12.80	0	3,204	0.00%
2020/10/07	0	0.00	10	12.95	12.90	-10	3,473	-0.29%
2020/09/30	0	13.00	0	0.00	13.00	0	3,647	0.00%
2020/09/29	0	0.00	5	12.95	13.10	-5	3,690	-0.14%
2020/09/28	0	12.90	0	0.00	12.80	0	3,738	0.00%
2020/09/24	5	12.75	10	12.72	12.75	-5	3,817	-0.13%
2020/09/14	7	13.75	7	14.15	13.75	0	4,266	0.00%
2020/09/11	5	14.45	0	0.00	14.15	5	4,250	0.12%
2020/09/10	2	14.93	0	0.00	14.90	2	4,210	0.05%
2020/09/09	7	14.90	6	15.00	14.90	1	4,264	0.02%
2020/09/08	6	15.15	15	14.82	15.15	-9	4,251	-0.21%
2020/09/07	0	0.00	7	14.69	14.60	-7	4,208	-0.17%
2020/09/04	1	14.50	0	0.00	14.70	1	4,235	0.02%
2020/09/03	5	14.80	0	0.00	14.50	5	4,214	0.12%
2020/09/02	2	14.80	0	0.00	14.80	2	4,168	0.05%
2020/09/01	1	14.95	0	0.00	14.85	1	4,170	0.02%
2020/08/28	1	15.15	10	14.82	14.75	-9	4,127	-0.22%
2020/08/27	3	15.00	0	0.00	14.75	3	4,107	0.07%
2020/08/26	11	15.02	11	14.93	14.95	0	4,086	0.00%
2020/08/25	13	15.23	13	15.13	15.10	0	4,064	0.00%
2020/08/24	11	15.00	9	15.23	15.35	2	4,016	0.05%
2020/08/21	1	13.90	5	13.60	14.00	-4	3,907	-0.10%
2020/08/20	1	13.75	10	12.95	12.75	-9	3,936	-0.23%
2020/08/19	0	0.00	4	13.90	13.65	-4	3,897	-0.10%
2020/08/18	7	14.21	94	14.45	14.20	-87	3,859	-2.25%
2020/08/17	0	0.00	1	14.60	14.60	-1	3,818	-0.03%
2020/08/14	5	14.65	4	14.84	14.65	1	3,784	0.03%
2020/08/13	5	14.85	7	14.82	14.60	-2	3,762	-0.05%
2020/08/12	44	15.20	5	15.29	14.90	39	3,724	1.05%
2020/08/11	70	15.85	24	15.82	15.60	46	3,651	1.26%
2020/08/10	8	14.83	18	14.84	14.65	-10	3,381	-0.30%
2020/08/07	18	15.30	3	15.30	14.90	15	3,341	0.45%
2020/08/06	26	15.59	14	15.51	15.75	12	3,250	0.37%
2020/08/05	17	15.76	12	15.85	15.70	5	3,126	0.16%
2020/08/04	2	16.15	0	0.00	15.90	2	2,949	0.07%
2020/08/03	3	14.40	2	14.75	14.70	1	2,702	0.04%
2020/07/31	1	13.60	1	13.45	13.65	0	2,557	0.00%
2020/07/29	2	12.65	10	12.60	12.55	-8	2,458	-0.33%
2020/07/28	8	12.74	0	0.00	12.80	8	2,424	0.33%
2020/07/27	10	12.00	0	0.00	11.65	10	2,338	0.43%
2020/07/24	0	0.00	10	12.35	12.20	-10	2,303	-0.43%
2020/07/23	0	0.00	4	12.74	12.90	-4	2,251	-0.18%
2020/07/22	1	13.85	0	0.00	13.80	1	2,191	0.05%
2020/07/21	3	14.13	20	14.00	14.00	-17	2,173	-0.78%
2020/07/20	0	0.00	4	13.74	13.80	-4	2,133	-0.19%
2020/07/14	2	14.55	0	0.00	14.55	2	1,939	0.10%
2020/07/13	7	15.14	0	0.00	15.30	7	1,910	0.37%
2020/07/10	10	15.73	0	0.00	14.55	10	1,859	0.54%
2020/07/09	1	16.00	0	0.00	16.00	1	1,799	0.06%
2020/07/07	0	0.00	9	14.89	14.70	-9	1,673	-0.54%
2020/07/06	2	16.00	3	15.05	15.60	-1	1,615	-0.06%
2020/07/03	0	0.00	17	16.04	16.00	-17	1,568	-1.08%
2020/07/02	0	0.00	7	15.36	15.70	-7	1,523	-0.46%
2020/07/01	11	14.53	2	14.85	14.70	9	1,444	0.62%
2020/06/30	4	12.78	0	0.00	13.55	4	1,365	0.29%
2020/06/29	0	0.00	2	12.00	12.35	-2	1,269	-0.16%
2020/06/24	9	12.00	0	0.00	12.00	9	1,224	0.73%
2020/06/23	0	0.00	7	11.86	12.05	-7	1,182	-0.59%
2020/06/22	5	11.65	3	12.00	12.15	2	1,082	0.18%
2020/06/18	2	10.40	0	0.00	10.05	2	926	0.22%
2020/06/17	0	0.00	2	10.20	10.30	-2	886	-0.23%
2020/06/16	2	10.35	2	10.50	10.35	0	860	0.00%
2020/06/15	1	9.69	1	9.41	10.25	0	772	0.00%
2020/06/12	1	8.97	0	0.00	9.36	1	732	0.14%
2020/06/11	1	9.28	0	0.00	9.28	1	696	0.14%
2020/06/08	20	8.86	0	0.00	8.77	20	647	3.09%
2020/06/05	0	0.00	4	8.41	8.73	-4	628	-0.64%
2020/06/04	4	8.63	4	8.50	8.28	0	612	0.00%
2020/06/03	0	0.00	1	8.67	8.65	-1	583	-0.17%
2020/06/02	0	0.00	2	8.99	8.84	-2	566	-0.35%
2020/06/01	1	8.84	2	8.84	8.84	-1	556	-0.18%
2020/05/29	8	8.90	0	0.00	8.98	8	542	1.47%
2020/05/28	0	0.00	4	8.71	8.78	-4	522	-0.76%
2020/05/27	10	9.35	0	0.00	9.28	10	490	2.04%
2020/05/26	4	8.30	0	0.00	8.59	4	394	1.01%
2020/05/20	0	0.00	1	7.11	6.87	-1	327	-0.31%
2020/05/19	0	0.00	41	7.21	7.00	-41	321	-12.76%
2020/05/18	41	6.40	20	6.29	6.82	21	296	7.08%
2020/04/28	1	4.56	0	0.00	4.59	1	192	0.52%
2020/04/27	5	4.47	0	0.00	4.52	5	193	2.59%
2020/04/07	2	4.32	0	0.00	4.32	2	172	1.16%
2019/12/30	5	7.85	0	0.00	7.91	5	245	2.03%
2019/08/30	0	0.00	2	4.68	4.69	-2	223	-0.90%
2019/07/11	0	0.00	0	5.46	5.48	0	594	0.00%
2019/07/01	0	0.00	2	5.58	5.65	-2	653	-0.31%
2019/05/24	0	4.50	0	0.00	4.50	0	1,189	0.00%
2019/05/16	3	6.05	0	0.00	5.98	3	1,205	0.25%
2019/05/13	0	5.66	0	0.00	5.62	0	1,199	0.00%
2019/03/26	0	0.00	32	8.13	8.08	-32	1,029	-3.11%
2019/03/22	0	0.00	2	8.42	8.38	-2	1,009	-0.20%
2019/03/19	20	8.00	20	8.12	7.93	0	968	0.00%
2019/03/07	15	7.27	0	0.00	7.65	15	826	1.82%
2019/01/14	0.2	7.70	0	0.00	7.75	0.2	753	0.02%
2018/12/28	1.2	7.50	0	0.00	7.48	1.2	689	0.17%
2018/12/27	0.2	7.51	0	0.00	7.50	0.2	696	0.03%
2018/12/14	2	7.97	0	0.00	7.95	2	753	0.27%
2018/12/06	1	7.97	0	0.00	7.84	1	763	0.13%
2018/10/19	3	7.77	0	0.00	7.75	3	654	0.46%
2018/08/14	1	8.68	0	0.00	8.72	1	769	0.13%
2018/08/02	10	10.45	0	0.00	10.45	10	673	1.48%
2018/07/18	0	0.00	8	10.90	10.80	-8	690	-1.16%
2018/07/05	0	0.00	5	10.90	10.80	-5	756	-0.66%
2018/07/03	0	0.00	3	11.25	11.10	-3	769	-0.39%
2018/07/02	5	11.20	0	0.00	11.15	5	776	0.64%
2018/06/20	0	0.00	7	11.15	11.15	-7	772	-0.91%
2018/06/14	3	11.35	0	0.00	11.30	3	785	0.38%
2018/06/13	2	11.30	0	0.00	11.25	2	862	0.23%
2018/06/12	5	11.40	0	0.00	11.35	5	901	0.55%
2018/05/24	4	11.30	0	0.00	11.30	4	1,005	0.40%
2018/05/21	1	11.50	0	0.00	11.60	1	1,016	0.10%
2018/05/08	1	11.05	0	0.00	11.10	1	1,141	0.09%
2018/03/31	0	0.00	8	12.30	12.25	-8	2,636	-0.30%
2018/03/19	0	0.00	6	13.04	12.90	-6	3,529	-0.17%
2018/03/14	0	0.00	16	13.50	13.45	-16	3,720	-0.43%
2018/03/13	5	13.50	0	0.00	13.40	5	3,737	0.13%
2018/03/12	0	0.00	113	13.45	13.40	-113	3,786	-2.98%	大賣/鉅額交易
2018/03/08	40	13.50	0	0.00	13.70	40	3,803	1.05%
2018/03/07	50	13.30	0	0.00	13.25	50	3,911	1.28%
2018/03/06	39	13.45	0	0.00	13.55	39	3,884	1.00%
2018/03/01	0	0.00	5	12.95	12.90	-5	3,923	-0.13%
2018/02/27	0	0.00	5	12.95	13.00	-5	3,928	-0.13%
2018/02/23	10	13.28	0	0.00	13.20	10	3,935	0.25%
2018/02/07	3	12.20	0	0.00	12.20	3	3,945	0.08%
2018/02/06	0	0.00	2	12.65	12.00	-2	3,942	-0.05%
2018/01/31	0	0.00	10	12.90	13.25	-10	3,867	-0.26%
2018/01/25	0	13.70	0	0.00	13.70	0	3,798	0.00%
2018/01/23	5	14.00	0	0.00	14.00	5	3,754	0.13%
2018/01/22	0	0.00	2	14.65	14.30	-2	3,715	-0.05%
2018/01/18	5	14.20	0	0.00	14.10	5	3,551	0.14%
2018/01/10	0	0.00	10	14.60	14.30	-10	3,317	-0.30%
2018/01/09	1	14.25	0	0.00	14.40	1	3,193	0.03%
2018/01/04	1	14.85	0	0.00	14.70	1	2,993	0.03%
2018/01/03	40	14.76	10	14.40	15.00	30	2,907	1.03%
2018/01/02	1	14.75	0	0.00	14.30	1	2,719	0.04%