愛地雅 (8933)-永豐金-羅東券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.50
漲跌
--
漲幅
0.00%
成交量
244張
產業
上櫃運動休閒類股
151人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	10.50	2	10.45	10.45	-1.9	818	-0.23%
2024/04/19	0	0.00	1	10.40	10.25	-1	807	-0.12%
2024/04/15	0	0.00	3	10.45	10.50	-3	785	-0.38%
2024/04/12	0	0.00	1	10.65	10.60	-1	783	-0.13%
2024/04/11	0	0.00	1	10.80	10.80	-1	775	-0.13%
2024/04/10	0	10.40	0	0.00	10.35	0	753	0.00%
2024/03/21	0.1	10.40	0	0.00	10.40	0.1	692	0.01%
2024/03/14	0	0.00	2	10.40	10.40	-2	712	-0.28%
2024/03/11	4	10.65	0	0.00	10.65	4	643	0.62%
2024/03/08	19	11.52	28	11.61	11.75	-9	542	-1.66%
2024/03/07	27	10.71	0.4	10.80	10.80	26.6	342	7.76%
2024/02/29	0	9.88	0	0.00	9.88	0	278	0.01%
2024/02/26	0.3	10.00	0	0.00	9.95	0.3	279	0.11%
2024/01/16	0.1	9.85	0	0.00	9.86	0.1	270	0.02%
2023/12/21	0.1	10.05	1	10.00	10.00	-1	298	-0.32%
2023/12/14	0.2	10.15	0	0.00	10.05	0.2	296	0.07%
2023/12/13	0.1	10.20	0	0.00	10.20	0.1	288	0.02%
2023/12/07	1	9.81	0	0.00	9.77	1	249	0.40%
2023/12/01	0.4	9.89	0	0.00	9.86	0.4	246	0.15%
2023/11/24	0	0.00	1	9.77	9.78	-1	270	-0.37%
2023/11/07	0	9.98	0	0.00	9.91	0	313	0.01%
2023/11/02	0	9.82	0	0.00	9.80	0	329	0.01%
2023/10/12	1	10.20	1	10.40	10.20	0	593	0.00%
2023/10/11	1	10.25	1	10.50	10.20	0	607	0.00%
2023/10/05	1.1	10.20	0	0.00	10.20	1.1	627	0.18%
2023/09/27	0.1	10.00	0	0.00	9.98	0.1	662	0.01%
2023/09/18	0	10.05	0	0.00	9.97	0	717	0.00%
2023/09/06	0.1	10.20	0	0.00	10.15	0.1	793	0.01%
2023/09/05	0	10.30	0	0.00	10.20	0	800	0.00%
2023/09/04	0	0.00	2	10.25	10.15	-2	811	-0.25%
2023/09/01	0	0.00	5	10.40	10.35	-5	812	-0.62%
2023/08/31	7	10.51	0	0.00	10.50	7	814	0.86%
2023/08/28	0.1	10.10	0	0.00	9.91	0.1	833	0.01%
2023/08/07	0.1	10.15	0	0.00	10.10	0.1	936	0.01%
2023/07/28	0	10.15	0	0.00	10.05	0	971	0.00%
2023/07/27	0	10.25	0	0.00	10.10	0	968	0.00%
2023/07/26	0	0.00	2	10.15	10.15	-2	968	-0.21%
2023/07/24	0	0.00	0.1	10.45	10.40	-0.1	977	-0.01%
2023/07/21	3	10.85	20	10.60	11.05	-17	972	-1.75%
2023/07/20	20	10.55	1	10.60	10.60	19	941	2.02%
2023/07/18	2.1	9.93	7	9.89	9.99	-5	940	-0.53%
2023/07/17	9.1	9.82	25	9.60	10.05	-15.9	934	-1.70%
2023/07/14	15	10.60	0	0.00	10.65	15	901	1.66%
2023/07/13	10	10.80	0	0.00	10.80	10	909	1.10%
2023/07/11	0	11.15	0	0.00	11.05	0	959	0.00%
2023/07/10	0	11.30	0	0.00	11.20	0	953	0.00%
2023/06/30	0	0.00	3	11.30	11.35	-3	1,015	-0.30%
2023/06/29	1.4	11.19	0	0.00	11.30	1.4	1,021	0.14%
2023/06/28	1	11.20	0	0.00	11.20	1	1,014	0.10%
2023/06/27	0	11.35	0	0.00	11.20	0	1,023	0.00%
2023/06/26	1	11.30	0	0.00	11.30	1	1,031	0.10%
2023/06/21	1	11.25	0	0.00	11.25	1	1,032	0.10%
2023/06/16	0	11.40	0	0.00	11.55	0	1,058	0.00%
2023/06/13	0	0.00	5	11.35	11.40	-5	1,193	-0.42%
2023/06/09	0.2	11.65	0	0.00	11.60	0.2	1,288	0.02%
2023/06/08	3	11.58	0	0.00	11.65	3	1,346	0.22%
2023/06/07	2	11.65	0	0.00	11.65	2	1,364	0.15%
2023/06/05	0.2	11.50	0	0.00	11.65	0.2	1,606	0.01%
2023/05/26	0.1	11.30	0	0.00	11.25	0.1	1,685	0.01%
2023/05/16	0	11.50	0	0.00	11.40	0	1,761	0.00%
2023/05/12	0.1	11.36	0	0.00	11.75	0.1	1,804	0.01%
2023/05/10	0.1	11.60	0	0.00	11.70	0.1	1,802	0.00%
2023/05/08	0	12.05	0	0.00	11.85	0	1,823	0.00%
2023/04/28	0	0.00	3	12.00	12.05	-3	1,988	-0.15%
2023/04/27	0	12.00	0	0.00	11.90	0	2,006	0.00%
2023/04/26	0	11.70	0	0.00	11.80	0	2,065	0.00%
2023/04/25	2	11.80	0	0.00	11.85	2	2,454	0.08%
2023/04/24	0	12.20	0	0.00	12.15	0	2,458	0.00%
2023/04/21	2.1	12.03	0	0.00	12.00	2.1	2,550	0.08%
2023/04/20	1	12.45	0	0.00	12.40	1	2,515	0.04%
2023/04/18	0	12.85	0	0.00	12.80	0	2,534	0.00%
2023/04/17	1.1	12.61	0	0.00	12.70	1.1	2,606	0.04%
2023/04/14	1	12.85	1	12.90	12.90	0	2,640	0.00%
2023/04/07	1	12.70	0	0.00	12.65	1	2,832	0.04%
2023/04/06	1	12.75	1	12.85	12.80	0	2,909	0.00%
2023/03/31	2	12.80	0	0.00	12.80	2	2,957	0.07%
2023/03/30	1	12.85	0	0.00	12.85	1	3,540	0.03%
2023/03/22	1	13.45	0	0.00	13.45	1	4,062	0.02%
2023/03/17	1	13.20	14	13.20	13.25	-13	4,208	-0.31%
2023/03/16	0.2	12.77	0	0.00	12.60	0.2	4,200	0.00%
2023/03/14	10.2	13.64	8	13.90	13.55	2.2	4,153	0.05%
2023/03/13	6	14.72	3	14.30	14.55	3	4,130	0.07%
2023/03/08	0	0.00	1	16.25	16.10	-1	4,330	-0.02%
2023/03/07	1	15.95	2	16.10	15.95	-1	4,191	-0.02%
2023/02/24	1	15.70	0	0.00	15.65	1	4,377	0.02%
2023/02/22	0	16.05	0	0.00	15.85	0	4,668	0.00%
2023/02/20	14	16.05	0	0.00	16.05	14	4,884	0.29%
2023/02/13	1.1	15.66	0	0.00	15.75	1.1	5,887	0.02%
2023/02/03	0	0.00	1.3	16.50	16.50	-1.3	7,590	-0.02%
2023/02/01	0	0.00	1	16.35	16.35	-1	7,714	-0.01%
2023/01/31	1	16.20	2	16.35	16.25	-1	7,817	-0.01%
2023/01/16	1	16.10	0	0.00	16.30	1	8,190	0.01%
2023/01/13	2	16.00	2	16.40	16.55	0	8,547	0.00%
2023/01/12	1	16.10	0	0.00	16.20	1	8,560	0.01%
2022/12/28	1	15.90	1	15.95	15.80	0	11,744	0.00%
2022/12/26	1	15.85	6	15.69	15.55	-5	12,056	-0.04%
2022/12/23	1	15.45	0	0.00	15.70	1	12,203	0.01%
2022/12/22	42	15.98	44	15.86	16.00	-2	12,361	-0.02%
2022/12/21	1	15.30	0	0.00	15.30	1	12,075	0.01%
2022/12/20	3	15.57	0	0.00	15.10	3	12,285	0.02%
2022/12/19	2	16.13	2	16.45	15.80	0	12,417	0.00%
2022/12/16	2	16.13	2	16.15	15.95	0	12,575	0.00%
2022/12/15	7	16.16	9	16.04	16.40	-2	12,911	-0.02%
2022/12/13	3.1	16.98	1	16.55	16.60	2.1	13,702	0.02%
2022/12/12	0	0.00	10	18.05	17.90	-10	14,085	-0.07%
2022/12/09	50	18.00	40	17.85	17.85	10	14,583	0.07%
2022/12/07	0	0.00	4	17.85	17.70	-4	16,054	-0.02%
2022/12/06	0	0.00	1	18.20	18.10	-1	16,920	-0.01%
2022/12/02	0	0.00	1	18.45	18.20	-1	17,339	-0.01%
2022/12/01	0	0.00	1	18.35	18.30	-1	17,646	-0.01%
2022/11/30	4	18.71	1	18.75	18.40	3	17,861	0.02%
2022/11/29	0	0.00	4	18.05	18.20	-4	18,098	-0.02%
2022/11/25	2	17.65	0	0.00	17.65	2	18,826	0.01%
2022/11/24	0	0.00	1	18.10	18.10	-1	18,958	-0.01%
2022/11/23	0	0.00	3	18.15	18.15	-3	19,198	-0.02%
2022/11/22	1	18.20	0	0.00	18.20	1	19,425	0.01%
2022/11/21	18	18.49	18	18.57	18.55	0	19,706	0.00%
2022/11/18	1	18.25	2	18.25	18.00	-1	19,693	-0.01%
2022/11/17	3	18.38	4	18.49	18.25	-1	19,868	-0.01%
2022/11/16	8	18.52	7	18.56	18.35	1	19,851	0.01%
2022/11/15	10	18.24	4	18.13	18.15	6	19,693	0.03%
2022/11/14	3	18.35	0	0.00	18.10	3	19,596	0.02%
2022/11/11	17	19.27	5	19.05	18.70	12	19,353	0.06%
2022/11/10	3	20.70	13	20.70	20.60	-10	18,941	-0.05%
2022/11/09	4	21.21	4	21.05	21.20	0	18,855	0.00%
2022/11/08	5	21.90	26	21.97	21.10	-21	18,750	-0.11%
2022/11/07	22	22.65	6	22.78	22.45	16	18,414	0.09%
2022/11/04	2	21.55	2	21.45	21.90	0	18,180	0.00%
2022/11/03	4	22.36	3	22.15	21.90	1	17,991	0.01%
2022/11/02	2	22.38	4	22.11	22.30	-2	17,644	-0.01%
2022/11/01	11	20.77	10	20.87	21.20	1	17,196	0.01%
2022/10/28	2	19.98	1	20.30	19.50	1	16,865	0.01%
2022/10/26	0	0.00	5	19.81	19.70	-5	16,656	-0.03%
2022/10/25	23	20.66	20	20.66	20.20	3	16,516	0.02%
2022/10/24	1	20.75	4	21.25	20.65	-3	16,353	-0.02%
2022/10/21	11	21.81	12	21.49	21.00	-1	16,167	-0.01%
2022/10/20	4	22.24	8	22.38	22.80	-4	15,741	-0.03%
2022/10/19	40	23.10	36	22.62	22.45	4	15,325	0.03%
2022/10/18	15	22.96	23	22.92	22.90	-8	14,837	-0.05%
2022/10/17	22	22.26	5	22.54	23.10	17	14,506	0.12%
2022/10/14	5	21.55	10	21.50	21.50	-5	14,108	-0.04%
2022/10/13	2	20.10	0	0.00	20.25	2	13,672	0.01%
2022/10/12	1	19.95	1	21.10	21.20	0	13,366	0.00%
2022/10/11	2	20.68	2	20.30	19.80	0	13,026	0.00%
2022/10/07	1	20.45	0	0.00	20.30	1	12,563	0.01%
2022/10/06	3	20.43	8	20.45	20.60	-5	12,460	-0.04%
2022/10/05	22	20.80	33	20.82	20.40	-11	12,206	-0.09%
2022/10/04	27	19.16	7	19.07	19.95	20	11,552	0.17%
2022/10/03	5	18.56	2	18.85	18.15	3	11,375	0.03%
2022/09/30	3	17.78	3	17.95	19.00	0	11,146	0.00%
2022/09/29	24.1	18.75	25	18.54	17.95	-1	10,910	-0.01%
2022/09/28	9.1	18.49	6	18.55	18.20	3.1	10,699	0.03%
2022/09/27	12	19.75	13.3	19.90	20.20	-1.3	10,397	-0.01%
2022/09/26	16	19.45	16	19.45	19.55	0	10,137	0.00%
2022/09/23	1	20.60	0	0.00	20.10	1	9,847	0.01%
2022/09/22	2	21.13	2	21.33	21.15	0	9,553	0.00%
2022/09/21	16	22.34	16	22.33	21.25	0	9,177	0.00%
2022/09/20	3	21.65	10	21.71	22.30	-7	8,820	-0.08%
2022/09/19	10	23.51	7	23.21	22.95	3	8,215	0.04%
2022/09/16	50	22.29	51	22.55	22.65	-1	7,685	-0.01%
2022/09/15	27	24.19	32	23.83	23.45	-5	7,174	-0.07%
2022/09/14	24	23.33	22.2	23.17	24.95	1.8	6,431	0.03%
2022/09/13	183.2	23.44	189	23.43	22.70	-5.8	5,667	-0.10%	大買/大賣/
2022/09/12	1	21.65	0.1	21.55	21.65	0.9	4,811	0.02%
2022/09/08	5	19.78	1	19.85	19.70	4	4,509	0.09%
2022/09/07	1	18.30	0	0.00	19.00	1	4,291	0.02%
2022/09/06	4	18.58	1	18.70	18.45	3	3,952	0.08%
2022/09/05	8	20.57	5	20.68	20.45	3	3,645	0.08%
2022/09/02	8	18.95	9	19.05	19.70	-1	3,219	-0.03%
2022/09/01	5	17.76	6	17.83	18.25	-1	2,785	-0.04%
2022/08/31	0	0.00	3	16.70	17.05	-3	2,380	-0.13%
2022/08/30	2	16.70	20	16.58	16.90	-18	2,193	-0.82%
2022/08/29	26	15.89	23.2	15.67	16.00	2.9	1,935	0.15%
2022/08/26	23.1	15.20	38.6	15.47	15.50	-15.6	1,674	-0.93%
2022/08/25	7	15.14	0	0.00	14.65	7	1,322	0.53%
2022/08/24	16	14.30	6	14.37	14.45	10	1,053	0.95%
2022/08/23	0	0.00	5	13.25	13.15	-5	801	-0.62%
2022/08/19	0	0.00	1	13.00	12.85	-1	719	-0.14%
2022/08/18	0	12.80	0	0.00	12.70	0	693	0.01%
2022/08/15	0.1	12.40	0	0.00	12.40	0.1	604	0.01%
2022/08/12	0.2	12.35	0	0.00	12.15	0.2	589	0.03%
2022/08/11	0.1	12.28	0	0.00	12.30	0.1	579	0.02%
2022/08/09	0	0.00	0.3	11.67	11.65	-0.3	540	-0.05%
2022/08/08	1	11.70	6.2	11.57	11.70	-5.2	534	-0.97%
2022/08/05	0.1	11.20	0	0.00	11.20	0.1	493	0.01%
2022/08/03	0.1	11.03	0	0.00	10.95	0.1	495	0.01%
2022/08/01	0	11.25	0	0.00	11.15	0	495	0.01%
2022/07/29	0.1	11.30	0	0.00	11.15	0.1	496	0.01%
2022/07/22	0.1	11.40	0	0.00	11.35	0.1	494	0.02%
2022/07/20	0	11.55	0	0.00	11.50	0	500	0.01%
2022/07/19	5	11.30	0	0.00	11.35	5	498	1.00%
2022/07/18	0.1	11.30	0	0.00	11.30	0.1	500	0.01%
2022/07/13	0	11.35	0	0.00	11.10	0	503	0.01%
2022/07/08	0	11.30	0	0.00	11.35	0	501	0.01%
2022/07/07	0	11.25	0	0.00	11.30	0	511	0.01%
2022/07/05	0	11.25	0	0.00	11.10	0	539	0.01%
2022/07/04	0	11.30	0	0.00	11.05	0	540	0.01%
2022/07/01	0.1	11.43	0	0.00	11.05	0.1	542	0.01%
2022/06/28	0	12.30	0	0.00	12.20	0	551	0.01%
2022/06/27	0	12.30	0	0.00	12.30	0	553	0.01%
2022/06/24	0	12.35	0	0.00	12.20	0	555	0.01%
2022/06/16	10	12.30	0	0.00	12.15	10	483	2.08%
2022/06/14	0	12.45	0	0.00	12.45	0	479	0.01%
2022/06/08	0	12.55	0	0.00	12.40	0	461	0.01%
2022/06/07	0	12.50	0	0.00	12.45	0	462	0.01%
2022/06/06	0	12.00	0	0.00	12.65	0	442	0.01%
2022/05/16	0	11.70	0	0.00	11.60	0	594	0.00%
2022/05/03	0	11.85	0	0.00	11.80	0	666	0.00%
2022/04/29	0	11.90	0	0.00	11.85	0	681	0.00%
2022/04/28	0	11.95	0	0.00	11.75	0	697	0.01%
2022/04/21	0.1	12.45	0	0.00	12.30	0.1	712	0.01%
2022/04/19	0	0.00	2	12.40	12.35	-2	746	-0.27%
2022/04/18	0	12.60	0	0.00	12.40	0	774	0.00%
2022/04/01	0	12.85	0	0.00	12.75	0	939	0.00%
2022/03/30	1	12.50	0	0.00	12.50	1	984	0.10%
2022/03/28	0	12.15	0	0.00	12.10	0	1,188	0.00%
2022/03/21	0	0.00	0.1	12.25	12.25	-0.1	1,391	-0.01%
2022/03/17	0.1	12.20	0	0.00	12.10	0.1	1,433	0.01%
2022/03/14	6	12.40	6	12.38	12.30	0	1,451	0.00%
2022/03/10	0	12.30	0	0.00	12.20	0	1,469	0.00%
2022/03/01	0	0.00	2	13.10	12.85	-2	1,443	-0.14%
2022/02/22	0	0.00	1	12.85	12.85	-1	1,402	-0.07%
2022/02/17	1	12.85	3	12.73	12.70	-2	1,441	-0.14%
2022/02/11	2	12.45	0	0.00	12.45	2	1,452	0.14%
2022/02/10	1	12.75	0	0.00	12.75	1	1,440	0.07%
2022/02/08	1	12.55	1	12.65	12.80	0	1,425	0.00%
2022/01/24	0	0.00	2	11.65	11.95	-2	1,414	-0.14%
2022/01/10	0	0.00	5	13.35	13.35	-5	1,305	-0.38%
2022/01/05	0	0.00	10	13.30	13.25	-10	1,247	-0.80%
2022/01/03	0	0.00	0.4	13.60	13.65	-0.4	1,182	-0.04%
2021/12/27	0	0.00	1	13.35	13.25	-1	1,093	-0.09%
2021/12/23	2	12.95	1	13.30	13.10	1	1,028	0.10%
2021/12/22	7	13.71	8	13.82	12.95	-1	994	-0.10%
2021/12/21	12	13.07	14	13.11	13.35	-2	816	-0.24%
2021/12/13	2	12.55	0	0.00	12.30	2	595	0.34%
2021/12/08	4	11.90	1	11.85	11.75	3	543	0.55%
2021/11/16	0	0.00	9	12.01	12.00	-9	486	-1.85%
2021/11/15	9	11.76	0	0.00	11.85	9	446	2.02%
2021/10/25	0	0.00	0.3	11.00	10.90	-0.3	493	-0.06%
2021/10/04	0.3	10.50	0	0.00	10.35	0.3	677	0.04%
2021/09/08	0	0.00	0.2	10.95	10.80	-0.2	1,087	-0.02%
2021/08/27	0.2	11.10	0	0.00	10.95	0.2	1,103	0.02%
2021/08/26	2	11.00	0	0.00	10.90	2	1,118	0.18%
2021/08/25	0.1	10.90	0	0.00	10.90	0.1	1,125	0.01%
2021/08/04	0	0.00	2	12.00	12.00	-2	1,480	-0.14%
2021/08/02	0	0.00	3	12.35	12.00	-3	1,658	-0.18%
2021/07/30	5	12.40	0	0.00	12.10	5	1,683	0.30%
2021/07/21	0	0.00	2	12.45	12.20	-2	2,219	-0.09%
2021/07/12	2	12.10	2	12.45	12.00	0	2,584	0.00%
2021/07/09	2	12.10	0	0.00	12.20	2	2,658	0.08%
2021/06/30	0	0.00	2	12.70	12.60	-2	3,580	-0.06%
2021/06/29	2	12.80	0	0.00	12.70	2	3,596	0.06%
2021/06/28	3	13.50	17	12.90	13.50	-14	3,616	-0.39%
2021/06/25	17	12.29	20	12.08	12.40	-3	3,538	-0.08%
2021/06/23	0	0.00	10	11.15	11.15	-10	3,486	-0.29%
2021/06/21	1	11.25	2	11.55	11.20	-1	3,479	-0.03%
2021/06/18	2	11.80	0	0.00	11.60	2	3,470	0.06%
2021/06/17	12	11.49	0	0.00	11.40	12	3,472	0.35%
2021/06/16	10	11.75	0	0.00	11.60	10	3,462	0.29%
2021/06/04	2	12.13	1	12.10	12.10	1	3,501	0.03%
2021/06/03	1	12.40	0	0.00	12.35	1	3,498	0.03%
2021/06/02	0	0.00	2	12.60	12.60	-2	3,489	-0.06%
2021/06/01	2	12.63	0	0.00	12.65	2	3,492	0.06%
2021/05/28	0	0.00	3	12.95	13.00	-3	3,481	-0.09%
2021/05/24	2	12.75	2	12.25	12.75	0	3,507	0.00%
2021/05/21	2	12.00	0	0.00	12.40	2	3,527	0.06%
2021/05/18	0	0.00	2	11.50	11.55	-2	3,476	-0.06%
2021/05/17	2	10.85	0	0.00	10.80	2	3,434	0.06%
2021/05/13	2	11.40	12	11.43	12.05	-10	3,345	-0.30%
2021/05/12	11	13.17	0	0.00	12.20	11	3,298	0.33%
2021/05/11	0	0.00	2	14.00	13.55	-2	3,214	-0.06%
2021/05/10	6	13.87	10	13.90	14.40	-4	3,133	-0.13%
2021/05/07	10	13.05	1	13.05	13.30	9	3,039	0.30%
2021/05/06	0	0.00	10	13.55	13.00	-10	3,005	-0.33%
2021/05/05	10	13.05	0	0.00	13.00	10	2,944	0.34%
2021/05/04	0	0.00	2	12.90	12.90	-2	2,879	-0.07%
2021/05/03	1	14.30	0	0.00	14.20	1	2,751	0.04%
2021/04/29	7	14.03	1	14.90	14.90	6	2,677	0.23%
2021/04/27	1	15.90	9	15.78	15.40	-8	2,436	-0.33%
2021/04/26	8	15.50	0	0.00	15.70	8	2,389	0.33%
2021/04/22	1	15.95	0	0.00	15.10	1	2,309	0.04%
2021/04/21	1	15.85	16	15.95	15.70	-15	2,263	-0.66%
2021/04/20	0	0.00	10	15.65	16.00	-10	2,211	-0.45%
2021/04/19	20	15.29	0	0.00	15.30	20	2,142	0.93%
2021/04/16	2	15.95	1	15.80	15.60	1	2,071	0.05%
2021/04/14	10	16.15	0	0.00	16.00	10	1,919	0.52%
2021/04/13	17	16.53	13	16.75	15.65	4	1,816	0.22%
2021/04/12	7	15.79	21	16.02	16.05	-14	1,617	-0.87%
2021/04/09	3	14.35	2	13.80	14.60	1	1,284	0.08%
2021/04/08	11	12.99	1.1	13.21	13.30	9.9	1,048	0.94%
2021/04/07	1	12.65	10	12.65	12.50	-9	977	-0.92%
2021/04/01	0	0.00	0.3	12.80	13.00	-0.3	939	-0.03%
2021/03/31	10	13.15	2	13.03	13.15	8	909	0.88%
2021/03/30	1	12.50	20	12.90	12.90	-19	827	-2.30%
2021/03/29	20	12.05	5	12.05	12.05	15	769	1.95%
2021/03/15	0	0.00	1	12.75	12.75	-1	766	-0.13%
2021/03/12	0	0.00	2	12.50	12.60	-2	757	-0.26%
2021/03/11	3	12.32	0	0.00	12.45	3	748	0.40%
2021/03/10	0	0.00	2	11.95	12.00	-2	730	-0.27%
2021/02/24	2	11.55	11	11.97	11.45	-9	760	-1.18%
2021/02/23	11	11.50	0	0.00	11.80	11	739	1.49%
2021/02/17	0	0.00	1	10.45	10.40	-1	705	-0.14%
2021/02/01	0	0.00	2	10.00	10.00	-2	715	-0.28%
2021/01/20	0	0.00	1	11.20	10.90	-1	931	-0.11%
2021/01/19	1	11.25	0	0.00	11.20	1	931	0.11%
2021/01/18	0	0.00	7	10.09	10.60	-7	925	-0.76%
2021/01/11	0	0.00	1	11.50	11.50	-1	1,051	-0.10%
2020/12/28	0.1	12.25	2	11.90	11.85	-1.9	1,050	-0.19%
2020/12/25	0	0.00	1	11.95	11.80	-1	1,047	-0.10%
2020/12/24	0	0.00	12	12.00	12.00	-12	1,058	-1.13%
2020/12/15	0	0.00	10	12.10	11.95	-10	1,133	-0.88%
2020/11/02	1	12.85	2	12.95	12.65	-1	2,599	-0.04%
2020/10/30	0	0.00	1	13.10	12.90	-1	2,770	-0.04%
2020/10/28	0	0.00	1	13.00	13.25	-1	3,153	-0.03%
2020/10/22	2	13.80	0.4	13.10	13.10	1.6	3,274	0.05%
2020/10/21	6	12.90	6	12.82	12.90	0	3,204	0.00%
2020/10/05	0	0.00	2	13.10	13.05	-2	3,570	-0.06%
2020/09/15	6	13.85	0	0.00	13.75	6	4,237	0.14%
2020/09/14	2	13.55	0	0.00	13.75	2	4,266	0.05%
2020/09/11	4	14.34	0	0.00	14.15	4	4,250	0.09%
2020/09/10	3	14.85	0	0.00	14.90	3	4,210	0.07%
2020/09/09	1	15.00	0	0.00	14.90	1	4,264	0.02%
2020/09/08	5	14.88	10	15.14	15.15	-5	4,251	-0.12%
2020/09/07	6	14.73	0	0.00	14.60	6	4,208	0.14%
2020/09/04	8	14.39	0	0.00	14.70	8	4,235	0.19%
2020/09/03	1	14.70	0	0.00	14.50	1	4,214	0.02%
2020/09/01	2	14.85	3	15.40	14.85	-1	4,170	-0.02%
2020/08/27	4	14.83	0	0.00	14.75	4	4,107	0.10%
2020/08/26	0	0.00	5	14.70	14.95	-5	4,086	-0.12%
2020/08/25	0	0.00	4	15.40	15.10	-4	4,064	-0.10%
2020/08/24	11	14.80	3	15.23	15.35	8	4,016	0.20%
2020/08/20	3	13.10	0	0.00	12.75	3	3,936	0.08%
2020/08/19	6	13.75	0	0.00	13.65	6	3,897	0.15%
2020/08/18	4	14.20	0	0.00	14.20	4	3,859	0.10%
2020/08/17	0	0.00	14	14.75	14.60	-14	3,818	-0.37%
2020/08/14	0	0.00	8	14.70	14.65	-8	3,784	-0.21%
2020/08/13	2	14.90	3	14.97	14.60	-1	3,762	-0.03%
2020/08/12	27	14.90	0	0.00	14.90	27	3,724	0.72%
2020/08/11	9	15.33	5	15.30	15.60	4	3,651	0.11%
2020/08/10	1	14.90	0	0.00	14.65	1	3,381	0.03%
2020/08/06	3	15.98	3	15.25	15.75	0	3,250	0.00%
2020/08/05	5	16.03	3	16.00	15.70	2	3,126	0.06%
2020/08/04	6	15.96	7	16.02	15.90	-1	2,949	-0.03%
2020/08/03	8	14.78	11	14.95	14.70	-3	2,702	-0.11%
2020/07/28	0	0.00	4	12.40	12.80	-4	2,424	-0.17%
2020/07/23	8	13.07	16	13.15	12.90	-8	2,251	-0.36%
2020/07/21	8	13.88	0	0.00	14.00	8	2,173	0.37%
2020/07/20	1	13.95	0	0.00	13.80	1	2,133	0.05%
2020/07/17	4	14.54	0	0.00	14.30	4	2,079	0.19%
2020/07/16	1	14.70	6	15.00	15.00	-5	2,017	-0.25%
2020/07/15	4	14.85	0	0.00	15.00	4	1,987	0.20%
2020/07/13	1	15.00	0	0.00	15.30	1	1,910	0.05%
2020/07/09	11	16.00	0	0.00	16.00	11	1,799	0.61%
2020/07/07	3	14.57	0	0.00	14.70	3	1,673	0.18%
2020/07/06	5	15.58	0	0.00	15.60	5	1,615	0.31%
2020/07/02	2	15.80	0	0.00	15.70	2	1,523	0.13%
2020/06/23	1	11.80	5	12.30	12.05	-4	1,182	-0.34%
2020/06/22	6	12.13	0	0.00	12.15	6	1,082	0.55%
2020/06/16	0	0.00	7	10.90	10.35	-7	860	-0.81%
2020/06/15	7	10.25	0	0.00	10.25	7	772	0.91%
2020/06/12	0	0.00	7	8.97	9.36	-7	732	-0.96%
2020/06/11	7	9.28	13	9.28	9.28	-6	696	-0.86%
2020/06/10	1	8.46	0	0.00	8.44	1	652	0.15%
2020/06/04	3	7.88	0	0.00	8.28	3	612	0.49%
2020/05/28	1	8.75	0	0.00	8.78	1	522	0.19%
2020/05/27	8	9.26	6	9.44	9.28	2	490	0.41%
2020/05/26	6	8.59	18	8.30	8.59	-12	394	-3.04%
2020/05/25	18	7.80	0	0.00	7.81	18	360	4.99%
2020/05/22	0	0.00	1	7.08	7.10	-1	341	-0.29%
2020/05/19	1	6.81	1	7.33	7.00	0	321	0.00%
2020/05/08	0	0.00	12	6.14	6.14	-12	262	-4.57%
2020/05/07	12	6.11	11	5.96	6.11	1	246	0.41%
2020/05/06	11	5.56	0	0.00	5.56	11	212	5.18%
2020/04/01	0	0.00	15	4.02	4.17	-15	185	-8.10%
2020/03/31	15	4.18	0	0.00	4.11	15	191	7.85%
2020/01/06	0.3	7.85	0	0.00	7.85	0.3	255	0.12%
2019/12/30	0	0.00	14	8.00	7.91	-14	245	-5.70%
2019/12/24	0	0.00	6	7.03	6.92	-6	204	-2.93%
2019/12/23	6	6.88	14.5	6.63	6.88	-8.5	194	-4.34%
2019/12/11	16	4.33	0	0.00	4.38	16	180	8.86%
2019/11/01	20	4.45	0	0.00	4.34	20	153	13.06%
2019/07/01	0	0.00	1	5.75	5.65	-1	653	-0.15%
2019/06/28	0	0.00	1	5.48	5.64	-1	662	-0.15%
2019/06/13	0	0.00	2	4.86	5.10	-2	814	-0.25%
2019/06/10	0	0.00	2	4.63	4.67	-2	909	-0.22%
2019/06/03	0	0.00	5	4.64	4.50	-5	1,147	-0.44%
2019/05/22	0	0.00	10	4.79	5.01	-10	1,200	-0.83%
2019/05/15	4	6.00	4	6.11	5.98	0	1,207	0.00%
2019/05/03	0	0.00	5	6.40	6.40	-5	1,149	-0.43%
2019/04/30	5	6.03	0	0.00	6.06	5	1,129	0.44%
2019/04/23	0	0.00	3	7.45	7.44	-3	1,105	-0.27%
2019/04/19	0	0.00	2	7.48	7.47	-2	1,102	-0.18%
2019/04/18	5	7.52	0	0.00	7.40	5	1,099	0.45%
2019/04/10	2	7.93	6	8.07	7.91	-4	1,181	-0.34%
2019/04/09	3	7.92	0	0.00	7.91	3	1,171	0.26%
2019/04/03	4	8.00	0	0.00	8.02	4	1,149	0.35%
2019/04/02	3	8.13	0	0.00	8.04	3	1,138	0.26%
2019/04/01	2	8.26	0	0.00	8.26	2	1,124	0.18%
2019/03/29	0	0.00	4	8.31	8.55	-4	1,102	-0.36%
2019/03/28	4	8.18	4	8.20	8.16	0	1,051	0.00%
2019/03/27	2	8.01	0	0.00	8.02	2	1,032	0.19%
2019/03/25	2	8.26	2	8.12	8.06	0	1,023	0.00%
2019/03/22	0	0.00	2	8.36	8.38	-2	1,009	-0.20%
2019/03/19	0	0.00	2	8.09	7.93	-2	968	-0.21%
2019/03/18	2	7.93	0	0.00	7.92	2	966	0.21%
2019/03/15	10	8.26	6	8.41	8.19	4	953	0.42%
2019/03/14	7	8.24	9	8.26	8.22	-2	932	-0.21%
2019/03/12	0	0.00	3	7.52	7.49	-3	866	-0.35%
2019/03/11	5	7.41	3	7.49	7.40	2	858	0.23%
2019/03/08	7	7.44	6	7.43	7.44	1	852	0.12%
2019/03/07	29	7.03	12	7.29	7.65	17	826	2.06%
2019/03/06	0	0.00	17	7.55	7.55	-17	648	-2.62%
2019/02/19	2.5	8.38	4	8.35	8.61	-1.5	746	-0.20%
2019/01/28	0	0.00	2	8.23	8.20	-2	829	-0.24%
2019/01/25	2	7.97	0	0.00	8.04	2	828	0.24%
2019/01/16	4	8.27	4	8.38	8.28	0	828	0.00%
2019/01/15	30	8.24	30	8.29	8.22	0	809	0.00%
2019/01/10	0	0.00	5	7.92	7.87	-5	758	-0.66%
2019/01/07	5	7.82	0	0.00	7.80	5	758	0.66%
2019/01/04	6	8.14	6	8.30	8.00	0	748	0.00%
2018/12/05	2	8.08	2	8.10	8.06	0	759	0.00%
2018/11/16	20	8.83	20	8.91	8.79	0	633	0.00%
2018/06/22	2	10.85	0	0.00	10.85	2	784	0.25%
2018/06/15	2	11.20	0	0.00	11.20	2	772	0.26%
2018/06/13	2	11.25	0	0.00	11.25	2	862	0.23%
2018/06/08	4	11.75	0	0.00	11.65	4	886	0.45%
2018/06/06	1	11.65	0	0.00	11.95	1	912	0.11%
2018/06/01	2	11.40	2	11.55	11.40	0	965	0.00%
2018/05/15	1	10.95	0	0.00	10.90	1	1,023	0.10%
2018/05/03	0	0.00	2	11.40	11.40	-2	1,189	-0.17%
2018/03/19	7	12.87	2	13.15	12.90	5	3,529	0.14%
2018/02/09	0	0.00	9	11.87	12.35	-9	3,964	-0.23%
2018/02/06	0	0.00	21	12.00	12.00	-21	3,942	-0.53%
2018/02/01	0	0.00	1	13.40	13.40	-1	3,884	-0.03%
2018/01/26	0	0.00	10	13.75	13.70	-10	3,800	-0.26%
2018/01/25	0	0.00	5	13.95	13.70	-5	3,798	-0.13%
2018/01/24	16	13.76	0	0.00	13.70	16	3,797	0.42%
2018/01/23	5	14.05	10	14.05	14.00	-5	3,754	-0.13%
2018/01/19	0	0.00	4	14.60	14.35	-4	3,648	-0.11%
2018/01/18	0	0.00	5	14.15	14.10	-5	3,551	-0.14%
2018/01/17	0	0.00	4	14.35	14.20	-4	3,535	-0.11%
2018/01/15	13	13.95	0	0.00	14.05	13	3,447	0.38%
2018/01/11	4	14.18	10	14.15	14.15	-6	3,383	-0.18%
2018/01/10	11	14.63	6	14.95	14.30	5	3,317	0.15%
2018/01/09	0	0.00	5	14.35	14.40	-5	3,193	-0.16%
2018/01/08	18	14.30	10	14.85	14.00	8	3,129	0.26%
2018/01/05	10	14.75	2	14.80	14.65	8	3,050	0.26%
2018/01/04	7	14.79	0	0.00	14.70	7	2,993	0.23%
2018/01/03	5	14.10	5.1	14.03	15.00	-0.1	2,907	0.00%
2018/01/02	2	14.85	3	15.20	14.30	-1	2,719	-0.04%