愛地雅 (8933)-永豐金-中和券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.50
漲跌
--
漲幅
0.00%
成交量
244張
產業
上櫃運動休閒類股
151人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	10.50	10.50	-1	818	-0.12%
2024/03/29	1	10.80	0	0.00	10.80	1	726	0.14%
2024/03/25	0	10.50	0	0.00	10.55	0	697	0.00%
2024/03/19	0	0.00	3	10.05	10.05	-3	693	-0.43%
2024/03/18	0	0.00	7	10.10	10.05	-7	725	-0.96%
2024/03/12	4	10.75	0	0.00	10.75	4	678	0.59%
2024/03/11	11	10.75	0	0.00	10.65	11	643	1.71%
2024/03/05	0.1	9.78	0	0.00	9.77	0.1	278	0.04%
2023/10/31	0.1	9.91	0	0.00	9.81	0.1	332	0.03%
2023/08/10	0.1	10.00	0	0.00	9.90	0.1	881	0.01%
2023/07/24	1	10.55	1	10.55	10.40	0	977	0.00%
2023/07/21	1	11.10	2	10.95	11.05	-1	972	-0.10%
2023/07/19	0	0.00	1	9.86	9.68	-1	916	-0.11%
2023/07/17	4	9.74	1	9.59	10.05	3	934	0.32%
2023/07/11	1	11.10	0	0.00	11.05	1	959	0.10%
2023/07/07	1	11.25	0	0.00	11.25	1	1,017	0.10%
2023/07/04	3	11.30	0	0.00	11.25	3	1,027	0.29%
2023/06/29	1.1	11.21	0	0.00	11.30	1.1	1,021	0.11%
2023/06/08	0	0.00	6	11.55	11.65	-6	1,346	-0.45%
2023/06/05	1	11.45	0	0.00	11.65	1	1,606	0.06%
2023/06/01	0.1	11.30	0	0.00	11.30	0.1	1,621	0.01%
2023/05/30	0.2	11.40	0	0.00	11.30	0.2	1,634	0.01%
2023/05/26	1	11.25	0	0.00	11.25	1	1,685	0.06%
2023/05/22	0.2	11.45	0	0.00	11.35	0.2	1,737	0.01%
2023/05/19	0.2	11.35	0	0.00	11.35	0.2	1,747	0.01%
2023/05/15	0.1	11.45	0	0.00	11.45	0.1	1,782	0.01%
2023/05/11	0.2	11.45	0	0.00	11.25	0.2	1,801	0.01%
2023/05/08	0.3	12.02	0	0.00	11.85	0.3	1,823	0.02%
2023/05/05	0.2	12.05	0	0.00	11.90	0.2	1,850	0.01%
2023/05/02	0	0.00	10	12.22	12.15	-10	1,976	-0.51%
2023/04/27	0	0.00	10	11.90	11.90	-10	2,006	-0.50%
2023/04/26	0.2	11.80	0	0.00	11.80	0.2	2,065	0.01%
2023/04/25	0.2	12.00	0	0.00	11.85	0.2	2,454	0.01%
2023/04/24	0	0.00	5	12.10	12.15	-5	2,458	-0.20%
2023/04/21	1.2	12.12	0	0.00	12.00	1.2	2,550	0.05%
2023/04/19	0.1	12.75	0	0.00	12.55	0.1	2,530	0.00%
2023/04/18	0.1	12.95	0	0.00	12.80	0.1	2,534	0.00%
2023/04/17	0.1	12.80	0	0.00	12.70	0.1	2,606	0.00%
2023/04/10	0	0.00	4	12.73	12.75	-4	2,815	-0.14%
2023/04/07	0.1	12.90	0	0.00	12.65	0.1	2,832	0.00%
2023/04/06	0.1	12.65	0	0.00	12.80	0.1	2,909	0.00%
2023/03/28	0.1	13.15	0	0.00	12.95	0.1	3,741	0.00%
2023/03/27	0	13.40	0	0.00	13.15	0	3,871	0.00%
2023/03/21	0.1	13.45	0	0.00	13.50	0.1	4,198	0.00%
2023/03/17	0.1	13.20	0	0.00	13.25	0.1	4,208	0.00%
2023/03/16	1.1	12.62	0	0.00	12.60	1.1	4,200	0.03%
2023/03/14	0.2	13.85	0	0.00	13.55	0.2	4,153	0.00%
2023/03/13	6.2	14.50	0	0.00	14.55	6.2	4,130	0.15%
2023/03/09	2.2	15.86	0	0.00	15.90	2.2	4,174	0.05%
2023/03/08	6	16.20	6	16.10	16.10	0	4,330	0.00%
2023/03/07	6	16.05	0	0.00	15.95	6	4,191	0.14%
2023/03/01	2.2	15.74	0	0.00	15.55	2.2	4,327	0.05%
2023/02/24	0.1	15.80	4	15.75	15.65	-3.9	4,377	-0.09%
2023/02/23	0.1	15.90	7	15.90	15.80	-6.9	4,616	-0.15%
2023/02/15	0.1	15.95	0	0.00	15.80	0.1	5,691	0.00%
2023/02/14	0.1	16.05	0	0.00	15.90	0.1	5,775	0.00%
2023/02/13	0.1	15.85	0	0.00	15.75	0.1	5,887	0.00%
2023/02/02	0	0.00	26	16.65	16.65	-26	7,672	-0.34%
2023/01/31	31	16.47	5	16.20	16.25	26	7,817	0.33%
2023/01/13	2	16.45	2	16.55	16.55	0	8,547	0.00%
2022/12/30	20	16.30	21	16.27	16.50	-1	10,953	-0.01%
2022/12/29	1	15.90	1	15.85	15.85	0	11,108	0.00%
2022/12/28	21	16.10	21	16.14	15.80	0	11,744	0.00%
2022/12/26	12.2	15.91	12	15.85	15.55	0.2	12,056	0.00%
2022/12/23	15.1	15.60	1	15.50	15.70	14.1	12,203	0.12%
2022/12/22	231	15.86	230	15.81	16.00	1	12,361	0.01%	大買/大賣/
2022/12/21	0.1	15.30	0	0.00	15.30	0.1	12,075	0.00%
2022/12/20	11	15.84	12	15.83	15.10	-1	12,285	-0.01%
2022/12/19	3	16.50	7	16.19	15.80	-4	12,417	-0.03%
2022/12/16	0.1	16.20	0	0.00	15.95	0.1	12,575	0.00%
2022/12/14	0.1	16.70	0	0.00	16.60	0.1	13,143	0.00%
2022/12/13	2	16.93	0	0.00	16.60	2	13,702	0.01%
2022/12/12	0.1	18.00	0	0.00	17.90	0.1	14,085	0.00%
2022/12/07	1	17.85	0	0.00	17.70	1	16,054	0.01%
2022/12/06	0.4	18.23	0	0.00	18.10	0.4	16,920	0.00%
2022/11/30	5	18.90	6	18.44	18.40	-1	17,861	-0.01%
2022/11/29	5	17.95	5	18.25	18.20	0	18,098	0.00%
2022/11/28	5	17.85	5	17.75	17.70	0	18,475	0.00%
2022/11/25	1	18.10	1	18.05	17.65	0	18,826	0.00%
2022/11/23	11	18.24	10	18.15	18.15	1	19,198	0.01%
2022/11/22	1	18.20	0	0.00	18.20	1	19,425	0.01%
2022/11/21	12	18.51	15	18.62	18.55	-3	19,706	-0.02%
2022/11/18	0	0.00	30	18.10	18.00	-30	19,693	-0.15%
2022/11/17	0	0.00	2	18.30	18.25	-2	19,868	-0.01%
2022/11/16	3	18.70	2	18.48	18.35	1	19,851	0.01%
2022/11/15	5	18.15	0	0.00	18.15	5	19,693	0.03%
2022/11/14	16	18.13	3	18.20	18.10	13	19,596	0.07%
2022/11/11	26	19.22	0	0.00	18.70	26	19,353	0.13%
2022/11/09	15	21.27	15	21.03	21.20	0	18,855	0.00%
2022/11/08	8	22.09	2	22.30	21.10	6	18,750	0.03%
2022/11/07	12	22.70	10	22.63	22.45	2	18,414	0.01%
2022/11/04	8	21.56	10	21.90	21.90	-2	18,180	-0.01%
2022/11/03	7	22.44	4	22.36	21.90	3	17,991	0.02%
2022/11/02	10	22.23	39	22.48	22.30	-29	17,644	-0.16%
2022/10/31	2	20.20	10	20.15	20.70	-8	16,982	-0.05%
2022/10/28	2	19.50	2	19.60	19.50	0	16,865	0.00%
2022/10/27	2	20.00	2	20.30	20.25	0	16,774	0.00%
2022/10/26	4	20.06	2	19.80	19.70	2	16,656	0.01%
2022/10/25	0	0.00	2	20.43	20.20	-2	16,516	-0.01%
2022/10/24	2	21.00	0	0.00	20.65	2	16,353	0.01%
2022/10/21	9	21.91	5	21.54	21.00	4	16,167	0.02%
2022/10/20	6	22.29	8	22.78	22.80	-2	15,741	-0.01%
2022/10/19	3	23.23	2	23.38	22.45	1	15,325	0.01%
2022/10/18	8	23.06	3	23.17	22.90	5	14,837	0.03%
2022/10/17	12	22.07	19	22.42	23.10	-7	14,506	-0.05%
2022/10/14	9	21.60	11	21.66	21.50	-2	14,108	-0.01%
2022/10/13	1	20.90	2	20.90	20.25	-1	13,672	-0.01%
2022/10/12	0	0.00	1	20.65	21.20	-1	13,366	-0.01%
2022/10/11	5	20.48	2	21.08	19.80	3	13,026	0.02%
2022/10/07	0	0.00	2	20.30	20.30	-2	12,563	-0.02%
2022/10/06	1	20.40	0	0.00	20.60	1	12,460	0.01%
2022/10/05	4	20.78	1	20.95	20.40	3	12,206	0.02%
2022/10/04	0	0.00	31.1	19.88	19.95	-31.1	11,552	-0.27%
2022/10/03	10	18.15	10	18.10	18.15	0	11,375	0.00%
2022/09/30	0	0.00	2	18.25	19.00	-2	11,146	-0.02%
2022/09/29	16	18.20	1	18.30	17.95	15	10,910	0.14%
2022/09/28	9.1	18.49	0	0.00	18.20	9.1	10,699	0.09%
2022/09/27	0	0.00	2	20.28	20.20	-2	10,397	-0.02%
2022/09/26	15	19.87	4	19.75	19.55	11	10,137	0.11%
2022/09/23	13	20.56	3	21.15	20.10	10	9,847	0.10%
2022/09/22	12	20.99	9	21.18	21.15	3	9,553	0.03%
2022/09/21	15	21.81	10	21.84	21.25	5	9,177	0.05%
2022/09/20	23	21.81	7	22.21	22.30	16	8,820	0.18%
2022/09/19	12	23.48	14	23.23	22.95	-2	8,215	-0.02%
2022/09/16	14	22.78	4	22.79	22.65	10	7,685	0.13%
2022/09/15	10	23.96	4	23.65	23.45	6	7,174	0.08%
2022/09/14	13	23.40	20.2	23.74	24.95	-7.2	6,431	-0.11%
2022/09/13	20	22.59	6.2	23.20	22.70	13.8	5,667	0.24%
2022/09/12	0	0.00	0.2	21.60	21.65	-0.2	4,811	0.00%
2022/09/08	2	19.40	11.1	19.86	19.70	-9.1	4,509	-0.20%
2022/09/07	9	18.90	1	18.50	19.00	8	4,291	0.19%
2022/09/06	1	18.70	1	18.50	18.45	0	3,952	0.00%
2022/09/05	7	20.27	5.2	20.19	20.45	1.8	3,645	0.05%
2022/09/02	20	19.31	19	19.25	19.70	1	3,219	0.03%
2022/09/01	17	17.61	21.2	17.90	18.25	-4.2	2,785	-0.15%
2022/08/31	1	17.00	12	16.99	17.05	-11	2,380	-0.46%
2022/08/30	5	16.73	8.3	16.69	16.90	-3.3	2,193	-0.15%
2022/08/29	2	15.70	1.2	16.06	16.00	0.8	1,935	0.04%
2022/08/26	24	15.33	16	15.91	15.50	8	1,674	0.48%
2022/08/25	6	15.50	0	0.00	14.65	6	1,322	0.45%
2022/08/24	0	0.00	1	14.45	14.45	-1	1,053	-0.09%
2022/08/23	0	0.00	1	12.95	13.15	-1	801	-0.12%
2022/08/22	1	12.80	0	0.00	12.80	1	741	0.13%
2022/08/15	0	0.00	1	12.55	12.40	-1	604	-0.17%
2022/08/11	0	0.00	9	12.39	12.30	-9	579	-1.55%
2022/08/09	0	0.00	4	11.55	11.65	-4	540	-0.74%
2022/08/08	2	11.95	2	12.10	11.70	0	534	0.00%
2022/08/05	2	11.20	1	11.25	11.20	1	493	0.20%
2022/07/25	0.1	11.50	0	0.00	11.40	0.1	493	0.02%
2022/07/05	1	11.10	0	0.00	11.10	1	539	0.19%
2022/07/04	0.1	11.30	0	0.00	11.05	0.1	540	0.02%
2022/06/29	5	11.94	0	0.00	11.90	5	540	0.93%
2022/06/24	2	12.20	0	0.00	12.20	2	555	0.36%
2022/06/22	1	12.35	0	0.00	12.35	1	552	0.18%
2022/06/21	0	0.00	1	12.55	12.60	-1	546	-0.18%
2022/06/20	5	12.51	0	0.00	12.30	5	537	0.93%
2022/06/17	0	0.00	1	12.25	12.20	-1	489	-0.20%
2022/06/10	1	12.75	0	0.00	12.60	1	477	0.21%
2022/06/08	0	0.00	1	12.40	12.40	-1	461	-0.22%
2022/06/07	3	12.75	4	12.65	12.45	-1	462	-0.22%
2022/06/06	0	0.00	1	12.05	12.65	-1	442	-0.23%
2022/05/30	0.2	12.00	0	0.00	11.80	0.2	471	0.04%
2022/05/19	1	11.65	0	0.00	11.55	1	561	0.18%
2022/05/11	1	11.95	0	0.00	12.00	1	615	0.16%
2022/04/29	1	11.85	0	0.00	11.85	1	681	0.15%
2022/04/28	0	0.00	1	11.90	11.75	-1	697	-0.14%
2022/04/27	0.1	11.85	0	0.00	11.85	0.1	700	0.02%
2022/04/21	1	12.40	0	0.00	12.30	1	712	0.14%
2022/04/15	1	12.60	0	0.00	12.55	1	787	0.13%
2022/04/13	1	12.75	0	0.00	12.70	1	820	0.12%
2022/04/11	0	0.00	1	13.00	12.80	-1	880	-0.11%
2022/04/06	0.2	12.85	0	0.00	12.75	0.2	923	0.03%
2022/03/24	1	12.20	0	0.00	12.20	1	1,379	0.07%
2022/03/02	0	0.00	10	12.93	12.90	-10	1,444	-0.69%
2022/02/21	0	0.00	1	12.85	12.85	-1	1,395	-0.07%
2022/02/18	0	0.00	2	12.80	12.80	-2	1,402	-0.14%
2022/02/16	0	0.00	2	12.50	12.40	-2	1,442	-0.14%
2022/02/11	5	12.50	0	0.00	12.45	5	1,452	0.34%
2022/02/10	0	0.00	5	12.75	12.75	-5	1,440	-0.35%
2022/02/09	5	12.85	5	13.00	12.75	0	1,435	0.00%
2022/01/24	7	11.81	0	0.00	11.95	7	1,414	0.49%
2022/01/21	0	0.00	1	12.15	12.00	-1	1,398	-0.07%
2022/01/17	0	0.00	8	12.40	12.60	-8	1,367	-0.58%
2022/01/14	0	0.00	13	12.53	12.45	-13	1,366	-0.95%
2022/01/13	5	12.50	5	12.65	12.50	0	1,356	0.00%
2022/01/12	7	12.64	0	0.00	12.50	7	1,347	0.52%
2022/01/11	8	12.85	4	13.15	12.85	4	1,335	0.30%
2022/01/10	0	0.00	9	13.28	13.35	-9	1,305	-0.69%
2022/01/07	6	12.92	8	13.09	13.10	-2	1,290	-0.16%
2022/01/06	0	0.00	2	13.40	13.25	-2	1,263	-0.16%
2022/01/05	8	13.40	5	13.30	13.25	3	1,247	0.24%
2022/01/04	0	0.00	11	14.07	13.70	-11	1,230	-0.89%
2022/01/03	2	13.50	0	0.00	13.65	2	1,182	0.17%
2021/12/29	0	0.00	1	13.05	13.15	-1	1,123	-0.09%
2021/12/28	18	13.34	0	0.00	13.15	18	1,107	1.63%
2021/12/27	1	13.60	16	13.47	13.25	-15	1,093	-1.38%
2021/12/24	5	13.09	0	0.00	13.10	5	1,053	0.47%
2021/12/23	8	13.10	2	13.00	13.10	6	1,028	0.58%
2021/12/22	8	13.85	18	13.55	12.95	-10	994	-1.01%
2021/12/21	0	0.00	27	13.18	13.35	-27	816	-3.31%
2021/12/16	0	0.00	4	12.20	12.10	-4	620	-0.65%
2021/12/13	0	0.00	1	12.35	12.30	-1	595	-0.17%
2021/12/10	0	0.00	3	11.95	12.25	-3	564	-0.53%
2021/12/09	0	0.00	3	11.85	12.05	-3	553	-0.54%
2021/12/03	0	0.00	4	11.45	11.30	-4	513	-0.78%
2021/11/24	10	11.48	0	0.00	11.45	10	523	1.91%
2021/11/17	10	11.95	0	0.00	11.90	10	499	2.00%
2021/11/16	0	0.00	20	12.28	12.00	-20	486	-4.11%
2021/10/22	0	0.00	10	11.10	10.95	-10	505	-1.98%
2021/10/20	0	0.00	11	11.15	11.15	-11	525	-2.09%
2021/10/19	0	0.00	23	10.88	10.90	-23	529	-4.34%
2021/10/04	3	10.35	0	0.00	10.35	3	677	0.44%
2021/09/30	0	0.00	19	10.77	10.80	-19	681	-2.79%
2021/09/24	10	11.06	0	0.00	10.90	10	750	1.33%
2021/09/22	0	0.00	0	11.00	10.80	0	834	0.00%
2021/09/06	1	11.20	0	0.00	11.05	1	1,098	0.09%
2021/09/02	0	0.00	6	11.70	11.35	-6	1,103	-0.54%
2021/08/31	0	0.00	5	11.42	11.65	-5	1,101	-0.45%
2021/08/26	2	11.00	2	11.00	10.90	0	1,118	0.00%
2021/08/23	5	11.05	0	0.00	11.05	5	1,150	0.43%
2021/08/18	0	0.00	3	10.95	11.00	-3	1,175	-0.26%
2021/08/17	5	11.50	0	0.00	11.15	5	1,175	0.43%
2021/08/11	5	12.00	0	0.00	11.80	5	1,234	0.41%
2021/08/09	0	0.00	5	12.10	12.20	-5	1,326	-0.38%
2021/08/06	5	12.00	0	0.00	11.95	5	1,345	0.37%
2021/07/30	1	12.10	1	12.10	12.10	0	1,683	0.00%
2021/07/29	5	11.80	5	12.00	11.90	0	1,721	0.00%
2021/07/28	5	11.60	5	11.75	11.75	0	1,778	0.00%
2021/07/27	0	0.00	5	12.25	11.80	-5	1,895	-0.26%
2021/07/26	0	0.00	13	12.16	12.15	-13	1,957	-0.66%
2021/07/22	5	12.50	0	0.00	12.25	5	2,188	0.23%
2021/07/21	0	0.00	0.8	12.20	12.20	-0.8	2,219	-0.04%
2021/07/20	0	0.00	1	11.90	11.75	-1	2,217	-0.05%
2021/07/19	0	0.00	0.8	11.95	11.95	-0.8	2,260	-0.03%
2021/07/16	0	0.00	1	12.00	11.90	-1	2,321	-0.04%
2021/07/01	5	12.60	0	0.00	12.60	5	3,574	0.14%
2021/06/30	0	0.00	5	12.70	12.60	-5	3,580	-0.14%
2021/06/29	10	12.86	5	13.10	12.70	5	3,596	0.14%
2021/06/28	0	0.00	10	13.14	13.50	-10	3,616	-0.28%
2021/06/25	0	0.00	5	11.70	12.40	-5	3,538	-0.14%
2021/06/18	5	11.70	0	0.00	11.60	5	3,470	0.14%
2021/06/01	0	0.00	5.4	12.60	12.65	-5.4	3,492	-0.15%
2021/05/28	5	12.80	5	12.97	13.00	0	3,481	0.00%
2021/05/26	0	0.00	5	12.70	12.70	-5	3,502	-0.14%
2021/05/25	15	12.98	0	0.00	12.50	15	3,500	0.43%
2021/05/24	9	12.56	5	12.70	12.75	4	3,507	0.11%
2021/05/19	5	11.85	0	0.00	11.85	5	3,497	0.14%
2021/05/14	15	12.37	0	0.00	11.95	15	3,379	0.44%
2021/05/13	10	11.65	10	12.03	12.05	0	3,345	0.00%
2021/05/11	15	14.00	0	0.00	13.55	15	3,214	0.47%
2021/05/10	10	13.75	30	13.82	14.40	-20	3,133	-0.64%
2021/05/06	5	13.20	0	0.00	13.00	5	3,005	0.17%
2021/05/05	10	13.08	5	13.05	13.00	5	2,944	0.17%
2021/05/04	19	13.39	20	13.80	12.90	-1	2,879	-0.03%
2021/05/03	17	14.20	1	14.85	14.20	16	2,751	0.58%
2021/04/29	20	14.15	22	14.36	14.90	-2	2,677	-0.07%
2021/04/28	20	15.33	0	0.00	15.15	20	2,470	0.81%
2021/04/27	30	15.67	0	0.00	15.40	30	2,436	1.23%
2021/04/26	17	15.45	10	15.60	15.70	7	2,389	0.29%
2021/04/23	20	14.90	20	15.10	14.95	0	2,333	0.00%
2021/04/22	44	15.47	20	15.18	15.10	24	2,309	1.04%
2021/04/21	6	15.95	0	0.00	15.70	6	2,263	0.27%
2021/04/20	10	15.45	10	15.70	16.00	0	2,211	0.00%
2021/04/14	1	15.90	2	16.00	16.00	-1	1,919	-0.05%
2021/04/13	5	16.35	0	0.00	15.65	5	1,816	0.28%
2021/04/12	28	15.61	2	15.83	16.05	26	1,617	1.61%
2021/04/09	4	13.85	5	13.75	14.60	-1	1,284	-0.08%
2021/04/08	2	13.35	0	0.00	13.30	2	1,048	0.19%
2021/03/31	8	13.16	0	0.00	13.15	8	909	0.88%
2021/03/23	0	0.00	2	12.25	12.30	-2	758	-0.26%
2021/03/18	0	0.00	2	12.30	12.30	-2	743	-0.27%
2021/03/15	2	12.70	1	12.75	12.75	1	766	0.13%
2021/03/10	0	0.00	1	12.00	12.00	-1	730	-0.14%
2021/02/22	0	0.00	20	10.67	10.75	-20	700	-2.86%
2021/02/17	0	0.00	5	10.55	10.40	-5	705	-0.71%
2021/01/22	1	10.40	0	0.00	10.50	1	838	0.12%
2021/01/21	3	10.70	0	0.00	10.45	3	860	0.35%
2021/01/15	0.2	10.50	0	0.00	10.15	0.2	932	0.02%
2021/01/14	0.1	10.70	0	0.00	10.50	0.1	1,014	0.01%
2021/01/12	0.1	11.30	0	0.00	11.05	0.1	1,051	0.01%
2021/01/08	0.1	11.30	0	0.00	11.00	0.1	1,048	0.01%
2020/12/21	0.2	12.00	0	0.00	11.95	0.2	1,088	0.02%
2020/12/18	0	0.00	0.4	12.16	11.90	-0.4	1,097	-0.04%
2020/12/07	0	0.00	3	12.35	12.40	-3	1,296	-0.23%
2020/12/03	0	0.00	4	12.60	12.65	-4	1,413	-0.28%
2020/11/30	3.1	13.08	0	0.00	13.00	3.1	1,463	0.21%
2020/10/29	15	12.98	0	0.00	12.95	15	3,003	0.50%
2020/10/28	2	13.25	1	13.10	13.25	1	3,153	0.03%
2020/10/27	0	0.00	10	12.21	12.25	-10	3,163	-0.32%
2020/10/21	0	0.00	7	12.20	12.90	-7	3,204	-0.22%
2020/10/13	0	0.00	3	12.30	12.15	-3	3,397	-0.09%
2020/09/25	1	12.80	0	0.00	12.85	1	3,784	0.03%
2020/09/24	0	0.00	1	12.75	12.75	-1	3,817	-0.03%
2020/09/16	0	0.00	10	13.65	13.50	-10	4,161	-0.24%
2020/09/09	0	0.00	5	15.10	14.90	-5	4,264	-0.12%
2020/09/01	0	0.00	1	15.25	14.85	-1	4,170	-0.02%
2020/08/31	0	0.00	4	15.20	15.05	-4	4,127	-0.10%
2020/08/28	30	14.98	30	15.15	14.75	0	4,127	0.00%
2020/08/27	0	0.00	12.5	15.01	14.75	-12.5	4,107	-0.30%
2020/08/26	3	14.93	10	14.75	14.95	-7	4,086	-0.17%
2020/08/25	4	15.04	4	15.03	15.10	0	4,064	0.00%
2020/08/24	3	15.05	0	0.00	15.35	3	4,016	0.07%
2020/08/20	0	0.00	17	13.29	12.75	-17	3,936	-0.43%
2020/08/19	2	14.00	1	13.65	13.65	1	3,897	0.03%
2020/08/17	2	14.60	0	0.00	14.60	2	3,818	0.05%
2020/08/13	3	14.77	1	14.65	14.60	2	3,762	0.05%
2020/08/11	101	15.60	108	15.22	15.60	-7	3,651	-0.19%	大買/大賣/
2020/08/10	0	0.00	3	14.65	14.65	-3	3,381	-0.09%
2020/08/07	6	15.27	0	0.00	14.90	6	3,341	0.18%
2020/08/06	7	15.63	8	15.45	15.75	-1	3,250	-0.03%
2020/08/05	4	15.90	5	16.09	15.70	-1	3,126	-0.03%
2020/08/04	2	15.90	13	16.08	15.90	-11	2,949	-0.37%
2020/08/03	9	14.79	7	14.86	14.70	2	2,702	0.07%
2020/07/28	0	0.00	1	12.70	12.80	-1	2,424	-0.04%
2020/07/21	5	14.00	0	0.00	14.00	5	2,173	0.23%
2020/07/17	0	0.00	9	14.63	14.30	-9	2,079	-0.43%
2020/07/16	0	0.00	1	15.00	15.00	-1	2,017	-0.05%
2020/07/15	2	15.10	0	0.00	15.00	2	1,987	0.10%
2020/07/13	1	14.90	0	0.00	15.30	1	1,910	0.05%
2020/07/10	5	14.60	0	0.00	14.55	5	1,859	0.27%
2020/07/09	7	15.00	0	0.00	16.00	7	1,799	0.39%
2020/07/08	1	14.80	5	15.00	14.70	-4	1,719	-0.23%
2020/07/07	10	14.23	0	0.00	14.70	10	1,673	0.60%
2020/07/02	1	15.85	0	0.00	15.70	1	1,523	0.07%
2020/07/01	0	0.00	6	14.81	14.70	-6	1,444	-0.42%
2020/06/30	1	13.45	5	13.50	13.55	-4	1,365	-0.29%
2020/06/29	2	12.50	0	0.00	12.35	2	1,269	0.16%
2020/06/24	25	12.11	0	0.00	12.00	25	1,224	2.04%
2020/06/23	9	12.11	0	0.00	12.05	9	1,182	0.76%
2020/06/22	13	11.59	5	12.15	12.15	8	1,082	0.74%
2020/06/18	0.5	10.00	0	0.00	10.05	0.5	926	0.05%
2020/06/15	0	0.00	5	10.25	10.25	-5	772	-0.65%
2020/06/01	0	0.00	15	8.85	8.84	-15	556	-2.70%
2020/05/27	1	9.44	16.4	9.43	9.28	-15.4	490	-3.14%
2020/05/26	0	0.00	1	8.59	8.59	-1	394	-0.25%
2020/03/11	0	0.00	1	5.80	5.80	-1	238	-0.42%
2019/11/25	0	0.00	1	4.15	4.13	-1	154	-0.65%
2019/10/16	5	4.23	0	0.00	4.26	5	159	3.14%
2019/09/05	0	0.00	3	4.69	4.73	-3	215	-1.39%
2019/06/11	0	0.00	5	4.74	4.73	-5	889	-0.56%
2019/05/24	10	4.65	0	0.00	4.50	10	1,189	0.84%
2019/05/17	10	5.39	0	0.00	5.39	10	1,239	0.81%
2019/05/09	10	5.92	0	0.00	5.72	10	1,179	0.85%
2019/05/07	60	6.18	0	0.00	6.15	60	1,156	5.19%
2019/04/19	0	0.00	9	7.44	7.47	-9	1,102	-0.82%
2019/04/11	0	0.00	1	7.81	7.72	-1	1,199	-0.08%
2019/03/29	0	0.00	2	8.25	8.55	-2	1,102	-0.18%
2019/03/22	2	8.06	0	0.00	8.38	2	1,009	0.20%
2019/03/14	0	0.00	2	8.39	8.22	-2	932	-0.21%
2019/03/13	2	7.80	2	7.70	7.80	0	882	0.00%
2019/03/07	1	6.80	1	7.41	7.65	0	826	0.00%
2019/03/06	2	7.55	0	0.00	7.55	2	648	0.31%
2019/02/20	2	8.66	0	0.00	8.77	2	718	0.28%
2019/01/14	0	0.00	3	7.78	7.75	-3	753	-0.40%
2019/01/04	25	8.30	22	8.43	8.00	3	748	0.40%
2018/12/21	5	7.58	39	7.54	7.57	-34	713	-4.76%
2018/12/17	0	0.00	11	7.91	7.87	-11	749	-1.47%
2018/12/13	0	0.00	5	7.92	7.93	-5	756	-0.66%
2018/12/12	0	0.00	3	7.77	7.85	-3	757	-0.40%
2018/12/10	3	7.84	10	7.89	7.77	-7	760	-0.92%
2018/12/05	0	0.00	10	8.13	8.06	-10	759	-1.32%
2018/12/04	0	0.00	3	8.11	8.08	-3	765	-0.39%
2018/11/28	2	7.88	0	0.00	7.85	2	759	0.26%
2018/11/27	5	7.81	10	7.82	7.81	-5	763	-0.66%
2018/11/19	0	0.00	9	8.38	8.24	-9	684	-1.32%
2018/11/16	32	8.96	24	8.96	8.79	8	633	1.26%
2018/11/15	1	8.61	2	7.90	8.63	-1	545	-0.18%
2018/11/14	0	0.00	4	7.86	7.85	-4	454	-0.88%
2018/11/13	0	0.00	13	7.73	7.82	-13	471	-2.76%
2018/11/12	2	7.65	0	0.00	7.84	2	476	0.42%
2018/11/01	0	0.00	10	7.45	7.50	-10	602	-1.66%
2018/10/11	0	0.00	8	7.65	7.43	-8	640	-1.25%
2018/10/04	5	8.58	0	0.00	8.56	5	602	0.83%
2018/09/28	3	8.42	0	0.00	8.40	3	599	0.50%
2018/09/27	8	8.38	0	0.00	8.46	8	604	1.32%
2018/09/26	2	8.32	0	0.00	8.25	2	592	0.34%
2018/09/20	0	0.00	10	8.68	8.61	-10	586	-1.70%
2018/09/14	5	8.70	0	0.00	8.74	5	602	0.83%
2018/09/13	5	8.70	0	0.00	8.70	5	615	0.81%
2018/09/12	0	0.00	10	8.76	8.71	-10	621	-1.61%
2018/09/06	0	0.00	10	9.11	9.09	-10	631	-1.58%
2018/08/30	8	9.68	0	0.00	9.68	8	702	1.14%
2018/08/23	2	9.33	0	0.00	9.39	2	782	0.26%
2018/08/16	10	8.90	0	0.00	8.90	10	765	1.31%
2018/08/15	10	8.92	0	0.00	8.90	10	777	1.29%
2018/08/14	3	8.73	0	0.00	8.72	3	769	0.39%
2018/08/13	0	0.00	1	9.61	8.74	-1	761	-0.13%
2018/08/08	2	10.00	0	0.00	9.98	2	707	0.28%
2018/07/24	0	0.00	20	10.55	10.55	-20	672	-2.98%
2018/07/23	0	0.00	10	10.65	10.60	-10	672	-1.49%
2018/07/20	0	0.00	5	10.80	10.70	-5	676	-0.74%
2018/07/12	2	10.80	0	0.00	10.85	2	716	0.28%
2018/07/05	0	0.00	3	10.80	10.80	-3	756	-0.40%
2018/06/29	1	11.15	2	11.05	11.05	-1	774	-0.13%
2018/06/26	10	10.83	0	0.00	10.85	10	784	1.28%
2018/06/25	0	0.00	20	10.70	10.85	-20	786	-2.54%
2018/06/21	0	0.00	30	11.05	11.05	-30	771	-3.89%
2018/06/13	0	0.00	30	11.25	11.25	-30	862	-3.48%
2018/06/12	0	0.00	1.6	11.33	11.35	-1.6	901	-0.18%
2018/06/11	0	0.00	3	11.45	11.30	-3	895	-0.33%
2018/06/06	0	0.00	3	12.10	11.95	-3	912	-0.33%
2018/05/29	0	0.00	1	11.05	11.00	-1	1,001	-0.10%
2018/05/16	2	10.85	0	0.00	10.65	2	1,020	0.20%
2018/05/15	0	0.00	2	11.05	10.90	-2	1,023	-0.20%
2018/05/07	5	11.35	0	0.00	11.15	5	1,162	0.43%
2018/05/03	0	0.00	1	11.50	11.40	-1	1,189	-0.08%
2018/04/27	17	11.21	0	0.00	11.15	17	1,283	1.32%
2018/04/26	15	11.28	0	0.00	10.95	15	1,351	1.11%
2018/04/25	2	11.00	0	0.00	11.10	2	1,445	0.14%
2018/04/20	3	11.57	0	0.00	11.35	3	1,539	0.19%
2018/04/18	0	0.00	2	11.68	11.55	-2	1,594	-0.13%
2018/04/11	0.9	11.95	0	0.00	11.95	0.9	1,925	0.05%
2018/04/10	0	0.00	10	11.85	11.80	-10	2,000	-0.50%
2018/03/31	25	12.29	0	0.00	12.25	25	2,636	0.95%
2018/03/26	11	12.35	3	12.35	12.35	8	3,392	0.24%
2018/03/20	12	12.65	0	0.00	12.70	12	3,488	0.34%
2018/03/19	1	13.00	0	0.00	12.90	1	3,529	0.03%
2018/03/16	5	13.65	0	0.00	13.70	5	3,507	0.14%
2018/03/14	11	13.50	0	0.00	13.45	11	3,720	0.30%
2018/03/13	5	13.35	0	0.00	13.40	5	3,737	0.13%
2018/03/12	15	13.42	0	0.00	13.40	15	3,786	0.40%
2018/03/08	10	13.45	1	13.50	13.70	9	3,803	0.24%
2018/03/07	0	0.00	10.1	13.25	13.25	-10.1	3,911	-0.26%
2018/03/06	10	13.15	0.3	13.55	13.55	9.7	3,884	0.25%
2018/03/05	0	0.00	100	12.92	12.80	-100	3,879	-2.58%
2018/03/02	0	0.00	5	13.00	12.95	-5	3,882	-0.13%
2018/03/01	10	12.82	7	13.00	12.90	3	3,923	0.08%
2018/02/21	0	0.00	8	12.86	13.00	-8	3,946	-0.20%
2018/02/09	6	11.95	0	0.00	12.35	6	3,964	0.15%
2018/02/07	0	0.00	11	12.35	12.20	-11	3,945	-0.28%
2018/02/05	8	13.00	0	0.00	13.00	8	3,895	0.21%
2018/01/30	0	0.00	4	13.20	13.15	-4	3,836	-0.10%
2018/01/29	0	0.00	2	13.50	13.45	-2	3,811	-0.05%
2018/01/24	0	0.00	7	13.75	13.70	-7	3,797	-0.18%
2018/01/23	2	14.10	0	0.00	14.00	2	3,754	0.05%
2018/01/19	4	14.35	4	14.30	14.35	0	3,648	0.00%
2018/01/17	0	0.00	1	14.45	14.20	-1	3,535	-0.03%
2018/01/15	3	14.00	0	0.00	14.05	3	3,447	0.09%
2018/01/11	1	14.15	1	14.10	14.15	0	3,383	0.00%
2018/01/10	0	0.00	1	14.85	14.30	-1	3,317	-0.03%
2018/01/09	2	14.23	0	0.00	14.40	2	3,193	0.06%
2018/01/08	1	14.10	3	14.50	14.00	-2	3,129	-0.06%
2018/01/05	0	0.00	4	14.93	14.65	-4	3,050	-0.13%
2018/01/03	3	14.33	10.2	14.39	15.00	-7.2	2,907	-0.25%
2018/01/02	57	14.75	1	14.75	14.30	56	2,719	2.06%