愛地雅 (8933)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.50
漲跌
--
漲幅
0.00%
成交量
244張
產業
上櫃運動休閒類股
151人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	10.55	0	0.00	10.50	5	865	0.58%
2024/05/08	5	10.60	0	0.00	10.65	5	862	0.58%
2024/05/07	0	0.00	5	10.80	10.70	-5	858	-0.58%
2024/05/06	5	10.55	0	0.00	10.55	5	854	0.59%
2024/04/24	0	0.00	5	10.45	10.50	-5	818	-0.61%
2024/04/23	3	10.20	3	10.35	10.35	0	812	0.00%
2024/04/19	7	10.27	0	0.00	10.25	7	807	0.87%
2024/04/01	10	10.52	0	0.00	10.60	10	735	1.36%
2024/03/29	8	10.75	0	0.00	10.80	8	726	1.10%
2024/03/25	0	0.00	1	10.45	10.55	-1	697	-0.14%
2024/03/20	0	0.00	0.1	10.40	10.45	-0.1	696	-0.01%
2024/03/12	0	0.00	1	10.80	10.75	-1	678	-0.15%
2024/03/11	1	10.65	3	11.20	10.65	-2	643	-0.31%
2024/03/08	4	11.68	2.1	11.40	11.75	1.9	542	0.35%
2024/03/07	0	0.00	15.1	10.75	10.80	-15.1	342	-4.41%
2024/03/01	0	9.90	0	0.00	9.86	0	276	0.00%
2024/02/23	0	9.98	0	0.00	9.93	0	278	0.00%
2024/01/23	5	9.69	0	0.00	9.73	5	277	1.80%
2024/01/12	0	0.00	1	9.78	9.77	-1	270	-0.37%
2023/12/19	0	0.00	6	10.05	10.00	-6	296	-2.02%
2023/12/13	0	0.00	2.7	10.11	10.20	-2.7	288	-0.93%
2023/12/12	0	0.00	0	9.75	9.70	0	254	0.00%
2023/12/08	0	0.00	0.2	9.86	9.77	-0.2	249	-0.08%
2023/12/07	1	9.79	0.1	9.84	9.77	0.9	249	0.35%
2023/12/05	1.4	9.84	0	0.00	9.83	1.4	248	0.54%
2023/11/30	4	9.81	0	0.00	9.85	4	245	1.63%
2023/11/24	0.1	9.82	0	0.00	9.78	0.1	270	0.02%
2023/11/21	0	0.00	12	9.75	9.78	-12	271	-4.42%
2023/11/17	0	0.00	5	9.82	9.79	-5	268	-1.86%
2023/11/06	0	0.00	2	9.80	9.92	-2	328	-0.61%
2023/11/03	0	0.00	1	9.80	9.74	-1	329	-0.30%
2023/11/01	2	9.88	2	9.83	9.77	0	329	0.00%
2023/10/31	4	9.88	0	0.00	9.81	4	332	1.20%
2023/10/26	4	9.92	0	0.00	9.96	4	347	1.16%
2023/10/24	2	9.87	0	0.00	9.94	2	366	0.55%
2023/10/11	0.1	10.30	0	0.00	10.20	0.1	607	0.02%
2023/09/21	0	0.00	11	9.99	9.97	-11	714	-1.54%
2023/09/20	11	9.83	0	0.00	9.99	11	717	1.53%
2023/09/18	0	10.05	0	0.00	9.97	0	717	0.00%
2023/09/13	0	0.00	1	10.10	10.10	-1	741	-0.13%
2023/09/06	0.2	10.20	0	0.00	10.15	0.2	793	0.02%
2023/09/04	0.1	10.35	0	0.00	10.15	0.1	811	0.01%
2023/08/31	0	0.00	25	10.46	10.50	-25	814	-3.07%
2023/08/10	1	10.00	0	0.00	9.90	1	881	0.11%
2023/08/07	3	10.05	0	0.00	10.10	3	936	0.32%
2023/07/28	3	10.10	0	0.00	10.05	3	971	0.31%
2023/07/26	7	10.11	0	0.00	10.15	7	968	0.72%
2023/07/25	15	10.20	0	0.00	10.25	15	971	1.54%
2023/07/24	1	10.40	0	0.00	10.40	1	977	0.10%
2023/07/21	1	11.05	8	11.05	11.05	-7	972	-0.72%
2023/07/20	8	9.64	13	9.81	10.60	-5	941	-0.53%
2023/07/19	16.1	9.81	10	9.79	9.68	6.1	916	0.66%
2023/07/18	8	9.80	10	10.02	9.99	-2	940	-0.21%
2023/07/17	12	9.59	10	10.15	10.05	2	934	0.21%
2023/07/14	0	0.00	20	10.66	10.65	-20	901	-2.22%
2023/07/13	1	10.80	7	10.85	10.80	-6	909	-0.66%
2023/07/11	7	11.02	0	0.00	11.05	7	959	0.73%
2023/07/10	0.1	11.25	0	0.00	11.20	0.1	953	0.01%
2023/07/06	10	11.30	0	0.00	11.30	10	1,014	0.99%
2023/06/09	12	11.60	0	0.00	11.60	12	1,288	0.93%
2023/06/02	1	11.25	0	0.00	11.35	1	1,599	0.06%
2023/05/19	3	11.35	0	11.55	11.35	3	1,747	0.17%
2023/05/18	3	11.50	0	0.00	11.50	3	1,749	0.17%
2023/05/17	4	11.50	0	0.00	11.50	4	1,749	0.23%
2023/04/21	1	12.00	0	0.00	12.00	1	2,550	0.04%
2023/04/17	1	12.70	0	0.00	12.70	1	2,606	0.04%
2023/04/12	0	13.30	1	13.30	13.20	-1	2,788	-0.04%
2023/04/06	0	13.20	0	0.00	12.80	0	2,909	0.00%
2023/03/31	1	12.80	0	0.00	12.80	1	2,957	0.03%
2023/03/27	0	13.40	0	0.00	13.15	0	3,871	0.00%
2023/03/23	0	0.00	23	13.20	13.20	-23	4,028	-0.57%
2023/03/21	0	0.00	1	13.50	13.50	-1	4,198	-0.02%
2023/03/16	1	12.80	38	12.83	12.60	-37	4,200	-0.88%
2023/03/15	0	13.75	5	13.45	13.40	-5	4,124	-0.12%
2023/03/14	6	13.89	1	13.60	13.55	5	4,153	0.12%
2023/03/13	1	14.20	0	0.00	14.55	1	4,130	0.02%
2023/03/10	12	15.66	0	0.00	15.45	12	4,103	0.29%
2023/03/09	24	15.85	1	15.85	15.90	23	4,174	0.55%
2023/03/08	1	16.10	10	16.20	16.10	-9	4,330	-0.21%
2023/03/07	10	15.95	0.1	16.10	15.95	9.9	4,191	0.24%
2023/03/06	0	0.00	10	16.05	16.05	-10	4,235	-0.24%
2023/03/03	10	15.70	0	0.00	15.80	10	4,264	0.23%
2023/02/24	4	15.80	4	15.95	15.65	0	4,377	0.00%
2023/02/23	1	15.80	0	0.00	15.80	1	4,616	0.02%
2023/02/22	1	15.85	0	0.00	15.85	1	4,668	0.02%
2023/02/20	0	16.45	0.3	16.09	16.05	-0.3	4,884	-0.01%
2023/02/14	0	16.60	0	0.00	15.90	0	5,775	0.00%
2023/02/13	0	0.00	0.2	15.75	15.75	-0.2	5,887	0.00%
2023/02/10	1	15.70	0	0.00	15.80	1	6,205	0.02%
2023/02/09	0	0.00	8	16.15	16.15	-8	6,435	-0.12%
2023/02/07	0.2	17.10	0	0.00	16.45	0.2	6,934	0.00%
2023/02/03	0.2	16.75	0	0.00	16.50	0.2	7,590	0.00%
2023/01/31	5	16.30	5	16.50	16.25	0	7,817	0.00%
2023/01/16	1	16.00	3	16.20	16.30	-2	8,190	-0.02%
2023/01/13	263	16.58	290	16.52	16.55	-27	8,547	-0.32%	大買/大賣/
2023/01/12	1	16.10	0	0.00	16.20	1	8,560	0.01%
2023/01/11	0	0.00	1	16.70	16.35	-1	9,024	-0.01%
2023/01/06	1	16.10	0	0.00	16.10	1	10,046	0.01%
2023/01/05	20	16.70	21	16.81	16.40	-1	10,320	-0.01%
2023/01/04	4	16.55	4	16.65	16.55	0	10,565	0.00%
2023/01/03	1	16.90	0	0.00	16.60	1	10,960	0.01%
2022/12/30	7	16.20	8	16.27	16.50	-1	10,953	-0.01%
2022/12/28	14	16.00	14	16.12	15.80	0	11,744	0.00%
2022/12/27	3	15.95	3	15.70	15.70	0	11,852	0.00%
2022/12/26	13	15.78	10	15.93	15.55	3	12,056	0.02%
2022/12/22	206	15.62	207	15.73	16.00	-1	12,361	-0.01%	大買/大賣/
2022/12/20	5	15.72	4	16.00	15.10	1	12,285	0.01%
2022/12/15	2	16.25	4	16.00	16.40	-2	12,911	-0.02%
2022/12/14	1	16.60	0	0.00	16.60	1	13,143	0.01%
2022/12/13	8	17.00	6	16.60	16.60	2	13,702	0.01%
2022/12/09	15	18.20	0	0.00	17.85	15	14,583	0.10%
2022/12/08	0	0.00	2	17.80	17.95	-2	15,304	-0.01%
2022/12/05	15	18.42	17	18.54	18.50	-2	17,173	-0.01%
2022/12/02	0	0.00	5	18.20	18.20	-5	17,339	-0.03%
2022/12/01	2	18.40	0	0.00	18.30	2	17,646	0.01%
2022/11/30	25	18.65	25	18.61	18.40	0	17,861	0.00%
2022/11/29	5	18.02	0	0.00	18.20	5	18,098	0.03%
2022/11/24	1	18.25	1	18.10	18.10	0	18,958	0.00%
2022/11/22	0	0.00	1	18.25	18.20	-1	19,425	-0.01%
2022/11/21	11	18.66	13	18.58	18.55	-2	19,706	-0.01%
2022/11/18	4	18.30	0	0.00	18.00	4	19,693	0.02%
2022/11/17	25	18.30	26	18.30	18.25	-1	19,868	-0.01%
2022/11/16	21	18.63	20	18.55	18.35	1	19,851	0.01%
2022/11/15	14	18.21	13	18.18	18.15	1	19,693	0.01%
2022/11/14	26	18.06	6	18.23	18.10	20	19,596	0.10%
2022/11/11	22	19.23	11	19.28	18.70	11	19,353	0.06%
2022/11/10	3	21.40	0	0.00	20.60	3	18,941	0.02%
2022/11/09	2	21.25	2	21.15	21.20	0	18,855	0.00%
2022/11/08	6	22.83	5	22.65	21.10	1	18,750	0.01%
2022/11/07	20	22.85	0	0.00	22.45	20	18,414	0.11%
2022/11/04	1	21.70	1	21.95	21.90	0	18,180	0.00%
2022/11/03	1	22.75	1	21.85	21.90	0	17,991	0.00%
2022/11/02	9	22.81	8.3	22.45	22.30	0.7	17,644	0.00%
2022/11/01	13.3	20.92	15	20.89	21.20	-1.7	17,196	-0.01%
2022/10/31	0	0.00	10	20.07	20.70	-10	16,982	-0.06%
2022/10/28	5	19.90	0.3	19.85	19.50	4.7	16,865	0.03%
2022/10/27	1	19.90	1	20.15	20.25	0	16,774	0.00%
2022/10/26	8.2	19.97	23	19.86	19.70	-14.8	16,656	-0.09%
2022/10/25	31	20.50	11	20.58	20.20	20	16,516	0.12%
2022/10/24	2	21.63	3	20.77	20.65	-1	16,353	-0.01%
2022/10/21	37	21.19	40	22.19	21.00	-3	16,167	-0.02%
2022/10/20	15	22.07	15	22.29	22.80	0	15,741	0.00%
2022/10/19	10	23.82	9	23.87	22.45	1	15,325	0.01%
2022/10/18	3.3	23.11	3	22.93	22.90	0.3	14,837	0.00%
2022/10/17	14.5	22.13	12	22.42	23.10	2.5	14,506	0.02%
2022/10/14	14.3	21.62	43	21.87	21.50	-28.7	14,108	-0.20%
2022/10/13	24	19.77	24.5	20.55	20.25	-0.5	13,672	0.00%
2022/10/12	5.5	20.34	11	20.34	21.20	-5.5	13,366	-0.04%
2022/10/11	8	20.34	10	20.62	19.80	-2	13,026	-0.02%
2022/10/07	2	20.35	0	0.00	20.30	2	12,563	0.02%
2022/10/06	31	20.37	7	20.42	20.60	24	12,460	0.19%
2022/10/05	114	21.00	141	20.98	20.40	-27	12,206	-0.22%	大買/大賣/
2022/10/04	1	19.65	40	19.66	19.95	-39	11,552	-0.34%
2022/10/03	27	18.31	0	0.00	18.15	27	11,375	0.24%
2022/09/30	1	18.05	9	17.60	19.00	-8	11,146	-0.07%
2022/09/29	23	18.34	20	18.77	17.95	3	10,910	0.03%
2022/09/28	91	18.72	55	19.60	18.20	36	10,699	0.34%
2022/09/27	63	20.20	64	20.00	20.20	-1	10,397	-0.01%
2022/09/26	20	19.59	21	19.63	19.55	-1	10,137	-0.01%
2022/09/23	33	20.22	20	20.85	20.10	13	9,847	0.13%
2022/09/22	7	21.30	9	20.94	21.15	-2	9,553	-0.02%
2022/09/21	16	21.57	17	21.80	21.25	-1	9,177	-0.01%
2022/09/20	11	21.78	11	21.68	22.30	0	8,820	0.00%
2022/09/19	42	23.35	42	23.18	22.95	0	8,215	0.00%
2022/09/16	47	22.98	50.1	22.80	22.65	-3.1	7,685	-0.04%
2022/09/15	172	24.36	169	23.51	23.45	3	7,174	0.04%	大買/大賣/
2022/09/14	156	23.68	147	24.12	24.95	9	6,431	0.14%	大買/大賣/
2022/09/13	45.1	23.24	27	22.72	22.70	18.1	5,667	0.32%
2022/09/12	0	0.00	1	21.65	21.65	-1	4,811	-0.02%
2022/09/08	45	19.84	50	19.57	19.70	-5	4,509	-0.11%
2022/09/07	14	18.61	12	18.48	19.00	2	4,291	0.05%
2022/09/06	20	18.77	20	19.04	18.45	0	3,952	0.00%
2022/09/05	10	20.34	7	20.19	20.45	3	3,645	0.08%
2022/09/02	129	19.22	122	19.09	19.70	7	3,219	0.22%	大買/大賣/
2022/09/01	37	18.01	35	18.09	18.25	2	2,785	0.07%
2022/08/31	6	16.98	6	16.95	17.05	0	2,380	0.00%
2022/08/30	15	16.69	20	16.51	16.90	-5	2,193	-0.23%
2022/08/29	53	15.91	55	15.90	16.00	-2	1,935	-0.10%
2022/08/26	26	15.95	28	15.19	15.50	-2	1,674	-0.12%
2022/08/25	25.4	15.21	20.4	14.93	14.65	5	1,322	0.38%
2022/08/24	0	0.00	1.1	14.45	14.45	-1.1	1,053	-0.10%
2022/08/23	1	13.25	2	13.25	13.15	-1	801	-0.12%
2022/08/22	1	12.70	1	12.89	12.80	0	741	0.00%
2022/08/18	1	12.60	1	12.70	12.70	0	693	0.00%
2022/08/12	1	12.20	1	12.28	12.15	0	589	0.00%
2022/08/09	1	11.60	1	11.65	11.65	0	540	0.00%
2022/08/08	0	0.00	5	11.75	11.70	-5	534	-0.94%
2022/08/04	1	10.90	1	10.97	10.95	0	494	0.00%
2022/08/03	1	10.95	1	11.04	10.95	0	495	0.00%
2022/08/02	6	11.00	1	11.10	10.95	5	500	1.00%
2022/08/01	0.2	11.25	0.2	11.40	11.15	0	495	0.00%
2022/07/29	2	11.18	2	11.28	11.15	0	496	0.00%
2022/07/27	2	11.18	2	11.32	11.20	0	491	0.00%
2022/07/26	2	11.18	4	11.33	11.10	-2	490	-0.41%
2022/07/25	1	11.40	1	11.54	11.40	0	493	0.00%
2022/07/22	2	11.35	2	11.48	11.35	0	494	0.00%
2022/07/21	1	11.40	1	11.53	11.50	0	500	0.00%
2022/07/20	1	11.35	1	11.46	11.50	0	500	0.00%
2022/07/19	1	11.30	1	11.43	11.35	0	498	0.00%
2022/07/18	1	11.20	1	11.45	11.30	0	500	0.00%
2022/07/15	1	11.15	1	11.47	11.15	0	502	0.00%
2022/07/14	2	11.15	3	11.31	11.15	-1	504	-0.20%
2022/07/13	3	11.18	2	11.31	11.10	1	503	0.20%
2022/07/12	3	11.37	0.9	11.40	11.20	2.1	501	0.41%
2022/07/11	1	11.45	0.7	11.62	11.40	0.3	502	0.07%
2022/07/08	0	0.00	0.4	11.40	11.35	-0.4	501	-0.08%
2022/07/07	1.3	11.04	1.3	11.22	11.30	0	511	0.00%
2022/07/06	1	11.10	1	11.21	10.90	0	516	0.00%
2022/07/05	1.3	11.19	1.3	11.35	11.10	0	539	0.00%
2022/07/04	2	11.13	2	11.37	11.05	0	540	0.00%
2022/07/01	2	11.38	2	11.58	11.05	0	542	0.00%
2022/06/30	2	11.73	2	11.86	11.60	0	537	0.00%
2022/06/29	1	12.00	1	12.08	11.90	0	540	0.00%
2022/06/27	0.1	12.30	0.1	12.35	12.30	0	553	0.00%
2022/06/24	1	12.20	1	12.25	12.20	0	555	0.00%
2022/06/20	1	12.50	1	12.85	12.30	0	537	0.00%
2022/06/17	1.4	12.21	1	12.37	12.20	0.4	489	0.09%
2022/06/16	1	12.30	1.4	12.38	12.15	-0.4	483	-0.09%
2022/06/08	1	12.40	1	12.50	12.40	0	461	0.00%
2022/06/07	1	12.45	1	12.57	12.45	0	462	0.00%
2022/06/02	1	11.80	1	11.90	11.80	0	443	0.00%
2022/05/30	1	11.80	1	11.91	11.80	0	471	0.00%
2022/05/27	1	11.80	1	11.88	11.80	0	477	0.00%
2022/05/23	1	11.85	1	11.98	11.90	0	546	0.00%
2022/05/18	1	11.65	1	11.77	11.65	0	565	0.00%
2022/05/16	1	11.55	1	11.71	11.60	0	594	0.00%
2022/05/11	0.1	11.90	0	0.00	12.00	0.1	615	0.02%
2022/05/10	0	0.00	0.1	11.82	11.95	-0.1	622	-0.02%
2022/05/09	2	11.53	2	11.62	11.50	0	632	0.00%
2022/05/06	0.1	11.95	0.1	11.90	11.85	0	655	0.00%
2022/04/29	0.2	11.90	0.2	11.90	11.85	0	681	0.00%
2022/04/28	1	11.85	1	11.95	11.75	0	697	0.00%
2022/04/27	2	11.78	2	11.97	11.85	0	700	0.00%
2022/04/26	2	12.13	2	12.32	12.10	0	696	0.00%
2022/04/25	2	12.15	2	12.30	12.15	0	699	0.00%
2022/04/22	2	12.25	2	12.35	12.25	0	700	0.00%
2022/04/21	1	12.30	1	12.38	12.30	0	712	0.00%
2022/04/20	1	12.35	1	12.47	12.35	0	727	0.00%
2022/04/19	1	12.40	1	12.50	12.35	0	746	0.00%
2022/04/18	1	12.50	1	12.68	12.40	0	774	0.00%
2022/04/15	1	12.50	1	12.66	12.55	0	787	0.00%
2022/04/14	1	12.60	1	12.70	12.60	0	809	0.00%
2022/04/13	1	12.65	0	0.00	12.70	1	820	0.12%
2022/04/12	0	0.00	1	12.85	12.85	-1	836	-0.12%
2022/04/08	0.1	12.75	0	0.00	12.70	0.1	900	0.01%
2022/03/31	0	0.00	1	12.58	12.90	-1	981	-0.10%
2022/03/30	0.1	12.45	0.7	12.54	12.50	-0.7	984	-0.07%
2022/03/29	0.2	12.40	0.5	12.40	12.35	-0.3	1,015	-0.03%
2022/03/28	2	12.10	2	12.22	12.10	0	1,188	0.00%
2022/03/24	2	12.15	2	12.26	12.20	0	1,379	0.00%
2022/03/23	2	12.18	2	12.29	12.20	0	1,379	0.00%
2022/03/22	1.2	12.21	1.2	12.29	12.25	0	1,388	0.00%
2022/03/18	1	12.15	1	12.29	12.15	0	1,402	0.00%
2022/03/17	2	12.15	2	12.29	12.10	0	1,433	0.00%
2022/03/16	2	12.10	1	12.19	12.15	1	1,442	0.07%
2022/03/15	1	12.10	1	12.29	12.10	0	1,453	0.00%
2022/03/14	1	12.40	1	12.57	12.30	0	1,451	0.00%
2022/03/11	1	12.20	1	12.33	12.20	0	1,458	0.00%
2022/03/09	1	12.15	1	12.26	12.10	0	1,468	0.00%
2022/03/08	1	12.15	1	12.28	12.10	0	1,468	0.00%
2022/03/07	1	12.40	1	12.65	12.45	0	1,455	0.00%
2022/03/03	1	12.85	1.7	12.92	12.80	-0.7	1,441	-0.05%
2022/03/02	1	12.90	1	12.95	12.90	0	1,444	0.00%
2022/02/25	1	12.75	0	0.00	12.55	1	1,435	0.07%
2022/02/24	0	0.00	1	12.75	12.65	-1	1,430	-0.07%
2022/02/23	0	12.98	0	0.00	13.00	0	1,409	0.00%
2022/02/22	0	0.00	1	12.80	12.85	-1	1,402	-0.07%
2022/02/16	1.1	12.45	0	0.00	12.40	1.1	1,442	0.07%
2022/02/15	1	12.40	1	12.55	12.35	0	1,440	0.00%
2022/02/14	1	12.25	1	12.38	12.35	0	1,444	0.00%
2022/02/11	1	12.35	1	12.52	12.45	0	1,452	0.00%
2022/02/10	0	12.90	0	0.00	12.75	0	1,440	0.00%
2022/02/09	1	12.75	0.5	12.80	12.75	0.5	1,435	0.04%
2022/02/08	0	12.65	0.5	12.55	12.80	-0.5	1,425	-0.04%
2022/02/07	1	11.85	1	12.06	12.05	0	1,405	0.00%
2022/01/26	1	11.75	0	0.00	11.75	1	1,402	0.07%
2022/01/25	0.1	12.00	0	0.00	11.80	0.1	1,406	0.01%
2022/01/24	0	0.00	1	11.80	11.95	-1	1,414	-0.07%
2022/01/21	1	12.00	1	12.10	12.00	0	1,398	0.00%
2022/01/20	1	12.40	0	0.00	12.40	1	1,380	0.07%
2022/01/19	0	12.80	0	0.00	12.55	0	1,378	0.00%
2022/01/17	0	12.50	0	0.00	12.60	0	1,367	0.00%
2022/01/14	0	12.55	0	0.00	12.45	0	1,366	0.00%
2022/01/12	0	13.10	0	0.00	12.50	0	1,347	0.00%
2022/01/11	0	13.00	0	0.00	12.85	0	1,335	0.00%
2022/01/10	0	13.15	0	0.00	13.35	0	1,305	0.00%
2022/01/07	0.3	13.02	0	0.00	13.10	0.3	1,290	0.02%
2022/01/06	0.3	13.55	0	0.00	13.25	0.3	1,263	0.03%
2022/01/05	0	13.70	0.1	13.60	13.25	-0.1	1,247	0.00%
2022/01/04	0	13.85	0	13.75	13.70	0	1,230	0.00%
2021/12/28	10	13.22	10	13.36	13.15	0	1,107	0.00%
2021/12/27	8	13.31	8	13.21	13.25	0	1,093	0.00%
2021/12/24	7	13.07	7	13.29	13.10	0	1,053	0.00%
2021/12/23	0	0.00	6	13.23	13.10	-6	1,028	-0.58%
2021/12/22	11	13.15	12	13.19	12.95	-1	994	-0.10%
2021/12/21	7	13.06	2	12.55	13.35	5	816	0.61%
2021/12/20	1	12.10	5	12.16	12.15	-4	629	-0.64%
2021/12/16	1	12.00	7	12.22	12.10	-6	620	-0.97%
2021/12/15	0	0.00	2	12.15	12.15	-2	611	-0.33%
2021/12/14	1	12.05	37	12.08	12.10	-36	607	-5.93%
2021/12/13	0	0.00	2	12.45	12.30	-2	595	-0.34%
2021/12/10	20	12.25	5	12.06	12.25	15	564	2.66%
2021/12/09	1	12.00	3	11.95	12.05	-2	553	-0.36%
2021/12/08	0	0.00	2	11.85	11.75	-2	543	-0.37%
2021/12/06	0	0.00	11	11.75	11.80	-11	523	-2.10%
2021/12/02	1	11.25	7	11.39	11.25	-6	513	-1.17%
2021/12/01	0	0.00	0.3	11.30	11.25	-0.3	513	-0.06%
2021/11/30	1	11.30	6.7	11.36	11.25	-5.7	512	-1.11%
2021/11/29	2	11.08	35	11.09	11.10	-33	517	-6.38%
2021/11/26	2	11.33	2	11.53	11.20	0	520	0.00%
2021/11/25	1	11.55	1	11.64	11.55	0	522	0.00%
2021/11/24	2	11.48	2	11.55	11.45	0	523	0.00%
2021/11/23	3	11.55	1	11.77	11.50	2	515	0.39%
2021/11/22	4	11.75	9	11.76	11.75	-5	510	-0.98%
2021/11/19	1	11.75	6	11.95	11.75	-5	508	-0.98%
2021/11/18	0	0.00	0	12.00	11.90	0	503	0.00%
2021/11/17	0	0.00	1	11.88	11.90	-1	499	-0.20%
2021/11/16	8	12.02	18	12.24	12.00	-10	486	-2.05%
2021/11/15	1	11.80	2	11.80	11.85	-1	446	-0.22%
2021/11/12	2	11.30	2	11.44	11.20	0	441	0.00%
2021/11/11	2	11.38	2	11.46	11.35	0	437	0.00%
2021/11/10	0.3	11.30	0.3	11.40	11.40	0	444	0.00%
2021/11/09	2	11.13	2	11.26	11.10	0	432	0.00%
2021/11/08	2	11.15	2	11.30	11.10	0	431	0.00%
2021/11/05	5	11.07	5	11.20	11.15	0	440	0.00%
2021/11/04	2	11.05	2	11.16	11.05	0	442	0.00%
2021/11/03	1	11.15	1	11.25	11.15	0	459	0.00%
2021/11/01	0.3	11.30	0.3	11.35	11.30	0	460	0.00%
2021/10/29	2	10.98	3	11.08	11.00	-1	453	-0.22%
2021/10/28	1	11.05	2	11.12	11.00	-1	452	-0.22%
2021/10/27	1.4	11.00	0	0.00	11.00	1.4	461	0.30%
2021/10/26	0	0.00	0.4	10.95	10.90	-0.4	482	-0.08%
2021/10/25	1	10.90	1	10.94	10.90	0	493	0.00%
2021/10/22	1	10.95	1	11.03	10.95	0	505	0.00%
2021/10/21	2	11.08	2	11.16	11.10	0	515	0.00%
2021/10/20	0	0.00	2	11.15	11.15	-2	525	-0.38%
2021/10/19	0	0.00	1	10.90	10.90	-1	529	-0.19%
2021/10/18	1	10.60	1.3	10.75	10.65	-0.3	551	-0.06%
2021/10/15	1	10.65	6.7	10.72	10.65	-5.7	621	-0.92%
2021/10/14	4	10.55	2.3	10.68	10.55	1.7	626	0.27%
2021/10/13	7	10.56	1.7	10.75	10.65	5.3	632	0.84%
2021/10/12	1	10.75	8	10.72	10.80	-7	639	-1.09%
2021/10/08	2	10.53	2	10.62	10.65	0	635	0.00%
2021/10/07	2	10.45	2	10.60	10.50	0	649	0.00%
2021/10/06	2	10.48	2	10.57	10.40	0	659	0.00%
2021/10/05	1	10.25	1	10.45	10.45	0	669	0.00%
2021/10/04	3	10.45	2	10.65	10.35	1	677	0.15%
2021/10/01	8	10.55	2	10.85	10.50	6	682	0.88%
2021/09/30	2	10.78	2	10.92	10.80	0	681	0.00%
2021/09/29	2	10.78	2	10.92	10.70	0	694	0.00%
2021/09/28	2	10.83	2	10.92	10.80	0	713	0.00%
2021/09/27	4	10.86	5	10.96	10.85	-1	730	-0.14%
2021/09/24	4	10.94	7	11.09	10.90	-3	750	-0.40%
2021/09/23	2	10.85	2.3	10.97	10.80	-0.3	770	-0.04%
2021/09/22	2	10.83	2	10.96	10.80	0	834	0.00%
2021/09/17	1	11.00	4	11.02	11.05	-3	971	-0.31%
2021/09/16	5	10.92	2	11.02	10.90	3	1,033	0.29%
2021/09/15	5	11.05	0	0.00	11.05	5	1,039	0.48%
2021/09/14	1	11.15	1	11.23	11.15	0	1,048	0.00%
2021/09/13	1	11.00	1	11.10	10.95	0	1,049	0.00%
2021/09/08	2	10.85	1	11.02	10.80	1	1,087	0.09%
2021/09/07	1	10.95	1	11.07	10.95	0	1,094	0.00%
2021/09/06	1	11.30	1	11.43	11.05	0	1,098	0.00%
2021/09/03	1.2	11.37	1	11.43	11.30	0.2	1,101	0.02%
2021/09/02	2	11.43	0	0.00	11.35	2	1,103	0.18%
2021/09/01	1	11.70	4	11.70	11.55	-3	1,103	-0.27%
2021/08/31	0.3	11.60	0.3	11.77	11.65	0	1,101	0.00%
2021/08/30	1	11.05	1	11.30	11.20	0	1,099	0.00%
2021/08/25	1	10.90	1	11.17	10.90	0	1,125	0.00%
2021/08/24	2	10.93	2	11.11	10.95	0	1,129	0.00%
2021/08/23	0	0.00	5	11.10	11.05	-5	1,150	-0.43%
2021/08/20	1	10.75	6	10.82	10.75	-5	1,169	-0.43%
2021/08/19	6	10.78	1	11.05	10.65	5	1,169	0.43%
2021/08/18	11	10.55	21	10.91	11.00	-10	1,175	-0.85%
2021/08/17	1	11.15	1	11.30	11.15	0	1,175	0.00%
2021/08/16	5	11.31	1	11.65	11.30	4	1,195	0.33%
2021/08/13	1	11.70	1	11.78	11.70	0	1,204	0.00%
2021/08/12	0	0.00	5.8	11.98	11.90	-5.8	1,212	-0.48%
2021/08/11	5	11.89	15	11.95	11.80	-10	1,234	-0.81%
2021/08/10	5	11.96	1	12.09	11.90	4	1,270	0.31%
2021/08/09	0	0.00	7	12.16	12.20	-7	1,326	-0.53%
2021/08/06	1	11.90	1	12.01	11.95	0	1,345	0.00%
2021/08/05	2	11.95	5	12.00	11.95	-3	1,394	-0.22%
2021/08/04	0.3	12.05	0	0.00	12.00	0.3	1,480	0.02%
2021/08/03	0	12.20	0	0.00	12.00	0	1,561	0.00%
2021/08/02	2	12.10	0	0.00	12.00	2	1,658	0.12%
2021/07/30	0	0.00	5	12.20	12.10	-5	1,683	-0.30%
2021/07/28	2	11.70	1	11.90	11.75	1	1,778	0.06%
2021/07/27	8	11.92	1	12.13	11.80	7	1,895	0.37%
2021/07/23	5	12.10	10	12.16	12.10	-5	2,160	-0.23%
2021/07/22	8	12.28	8	12.43	12.25	0	2,188	0.00%
2021/07/21	3	12.35	3	12.47	12.20	0	2,219	0.00%
2021/07/20	1	11.90	1	12.02	11.75	0	2,217	0.00%
2021/07/19	2	11.80	2	11.95	11.95	0	2,260	0.00%
2021/07/16	1	12.00	1	12.30	11.90	0	2,321	0.00%
2021/07/14	7	11.91	2	12.30	12.00	5	2,449	0.20%
2021/07/13	9	11.86	1	12.10	11.80	8	2,511	0.32%
2021/07/12	2	12.10	26	12.06	12.00	-24	2,584	-0.93%
2021/07/09	1	12.10	4	12.23	12.20	-3	2,658	-0.11%
2021/07/08	4	12.04	1	12.41	12.05	3	2,772	0.11%
2021/07/07	4	12.16	1	12.35	12.15	3	2,967	0.10%
2021/07/06	11	12.40	1	12.70	12.30	10	3,293	0.30%
2021/07/05	22	12.66	0	0.00	12.60	22	3,521	0.62%
2021/07/02	1	12.68	1	12.85	12.90	0	3,573	0.00%
2021/07/01	3	12.70	3	12.91	12.60	0	3,574	0.00%
2021/06/29	10.2	12.91	10.2	13.09	12.70	0	3,596	0.00%
2021/06/28	37	13.12	3	13.37	13.50	34	3,616	0.94%
2021/06/25	0.2	11.60	0.2	11.55	12.40	0	3,538	0.00%
2021/06/24	1	11.20	1	11.38	11.30	0	3,485	0.00%
2021/06/23	5	11.19	0	0.00	11.15	5	3,486	0.14%
2021/06/22	1	11.30	3	11.35	11.20	-2	3,483	-0.06%
2021/06/21	8	11.28	1	11.52	11.20	7	3,479	0.20%
2021/06/18	1	11.60	1	11.72	11.60	0	3,470	0.00%
2021/06/17	6	11.48	1	11.75	11.40	5	3,472	0.14%
2021/06/16	5	11.75	3	11.93	11.60	2	3,462	0.06%
2021/06/11	2	11.85	0	0.00	11.85	2	3,459	0.06%
2021/06/10	1	11.90	1	11.98	11.90	0	3,460	0.00%
2021/06/07	1	11.75	1	11.94	11.90	0	3,506	0.00%
2021/06/04	13	12.10	1	12.29	12.10	12	3,501	0.34%
2021/06/03	5	12.41	1	12.50	12.35	4	3,498	0.11%
2021/06/02	4	12.59	3	12.83	12.60	1	3,489	0.03%
2021/05/28	1	12.91	3	12.95	13.00	-2	3,481	-0.06%
2021/05/27	1	12.65	1	12.90	12.70	0	3,482	0.00%
2021/05/26	0	0.00	4	12.65	12.70	-4	3,502	-0.11%
2021/05/25	10	12.80	0	0.00	12.50	10	3,500	0.29%
2021/05/24	4	12.25	4	12.70	12.75	0	3,507	0.00%
2021/05/21	3	11.95	3	12.40	12.40	0	3,527	0.00%
2021/05/20	1	11.85	2	12.15	11.85	-1	3,509	-0.03%
2021/05/19	8.6	11.66	8.6	11.81	11.85	0	3,497	0.00%
2021/05/18	9	11.12	9	11.55	11.55	0	3,476	0.00%
2021/05/17	1	11.15	1	11.30	10.80	0	3,434	0.00%
2021/05/14	7	12.10	29	11.88	11.95	-22	3,379	-0.65%
2021/05/13	21	11.99	37	12.48	12.05	-16	3,345	-0.48%
2021/05/12	32	12.61	0	0.00	12.20	32	3,298	0.97%
2021/05/11	11	13.94	3	14.00	13.55	8	3,214	0.25%
2021/05/10	2	13.90	2.1	14.00	14.40	-0.1	3,133	0.00%
2021/05/07	2	13.15	2.5	13.26	13.30	-0.5	3,039	-0.02%
2021/05/06	5.5	13.05	5.5	13.35	13.00	0	3,005	0.00%
2021/05/05	5	13.00	6.7	13.00	13.00	-1.7	2,944	-0.06%
2021/05/04	28.9	13.50	9.9	13.19	12.90	19	2,879	0.66%
2021/05/03	4	14.31	4	14.40	14.20	0	2,751	0.00%
2021/04/29	13.4	14.04	15.7	14.17	14.90	-2.3	2,677	-0.09%
2021/04/28	1	15.45	1	15.70	15.15	0	2,470	0.00%
2021/04/27	1	15.75	1	15.90	15.40	0	2,436	0.00%
2021/04/26	2	15.45	2.4	15.66	15.70	-0.4	2,389	-0.02%
2021/04/23	1	14.75	1	15.00	14.95	0	2,333	0.00%
2021/04/22	2	15.40	6	15.59	15.10	-4	2,309	-0.17%
2021/04/21	7	15.89	3	15.90	15.70	4	2,263	0.18%
2021/04/20	2	15.36	6	15.78	16.00	-4	2,211	-0.18%
2021/04/19	1.2	15.27	1.3	15.43	15.30	-0.1	2,142	0.00%
2021/04/16	4	15.63	6	15.80	15.60	-2	2,071	-0.10%
2021/04/15	5	16.18	4	16.14	16.05	1	1,998	0.05%
2021/04/14	3	15.14	9	15.26	16.00	-6	1,919	-0.31%
2021/04/13	4	16.35	7	16.44	15.65	-3	1,816	-0.17%
2021/04/12	5	15.82	15.1	16.05	16.05	-10.1	1,617	-0.63%
2021/04/09	6	13.74	2	14.08	14.60	4	1,284	0.31%
2021/04/08	1	12.74	1	12.80	13.30	0	1,048	0.00%
2021/04/07	1	12.50	1	12.64	12.50	0	977	0.00%
2021/04/06	1	12.85	1	12.97	12.70	0	962	0.00%
2021/04/01	0.8	13.05	0.8	13.02	13.00	0	939	0.00%
2021/03/31	4	12.75	5	13.02	13.15	-1	909	-0.11%
2021/03/30	2	11.90	2	12.03	12.90	0	827	0.00%
2021/03/29	2	12.08	2	12.12	12.05	0	769	0.00%
2021/03/25	4	12.13	2	12.24	12.05	2	760	0.26%
2021/03/24	1	12.25	1	12.31	12.25	0	758	0.00%
2021/03/23	1	12.40	2	12.33	12.30	-1	758	-0.13%
2021/03/18	0	0.00	10	12.30	12.30	-10	743	-1.34%
2021/03/17	1	12.50	1	12.60	12.55	0	767	0.00%
2021/03/16	1.6	12.62	1.6	12.70	12.55	0	769	0.00%
2021/03/15	1	12.63	1	12.75	12.75	0	766	0.00%
2021/03/12	0	12.55	0	0.00	12.60	0	757	0.01%
2021/03/11	2	12.34	2	12.45	12.45	0	748	0.00%
2021/03/09	1.3	11.66	1.6	11.91	11.90	-0.3	732	-0.04%
2021/03/08	1	11.95	0.7	12.10	11.90	0.3	739	0.04%
2021/03/05	0	12.00	2	11.92	12.10	-2	755	-0.26%
2021/03/04	1	12.10	1	12.30	12.10	0	809	0.00%
2021/03/02	1	12.20	14	12.29	12.10	-13	801	-1.62%
2021/02/26	4	12.05	5	11.95	12.05	-1	782	-0.13%
2021/02/25	0.1	11.60	0	0.00	11.65	0.1	763	0.01%
2021/02/24	3	11.72	1	11.63	11.45	2	760	0.26%
2021/02/23	2	11.38	2	11.63	11.80	0	739	0.00%
2021/02/22	2	10.65	0	0.00	10.75	2	700	0.29%
2021/02/19	1	10.50	1.1	10.63	10.60	-0.1	701	-0.02%
2021/02/18	2.1	10.45	2	10.63	10.60	0.1	703	0.02%
2021/02/17	2	10.48	2	10.63	10.40	0	705	0.00%
2021/02/05	1	10.88	2	11.05	10.80	-1	700	-0.14%
2021/02/04	2.1	10.73	1	10.60	10.85	1.1	693	0.15%
2021/02/03	1	10.25	1	10.36	10.30	0	697	0.00%
2021/02/02	4	9.99	2	10.09	9.99	2	712	0.28%
2021/02/01	1	10.05	1	10.16	10.00	0	715	0.00%
2021/01/29	2	10.08	2	10.24	10.10	0	718	0.00%
2021/01/28	2	10.23	2	10.36	10.20	0	732	0.00%
2021/01/27	0.1	10.35	0	0.00	10.30	0.1	745	0.01%
2021/01/26	1.3	10.34	1.3	10.41	10.35	0	800	0.00%
2021/01/25	2	10.28	2	10.48	10.30	0	810	0.00%
2021/01/22	3.1	10.45	1.1	10.49	10.50	2	838	0.24%
2021/01/21	7	10.52	2	10.70	10.45	5	860	0.58%
2021/01/20	11	11.01	1	11.06	10.90	10	931	1.07%
2021/01/19	2	11.20	2	11.32	11.20	0	931	0.00%
2021/01/18	2.1	10.06	2	10.27	10.60	0.1	925	0.01%
2021/01/15	2	10.35	2	10.62	10.15	0	932	0.00%
2021/01/14	7	10.76	2	10.85	10.50	5	1,014	0.49%
2021/01/13	2	10.98	2	11.08	10.90	0	1,037	0.00%
2021/01/12	2	11.40	2	11.55	11.05	0	1,051	0.00%
2021/01/11	2	11.38	2	11.55	11.50	0	1,051	0.00%
2021/01/08	2	11.15	2	11.29	11.00	0	1,048	0.00%
2021/01/07	2	11.30	2	11.44	11.25	0	1,041	0.00%
2021/01/06	2	11.73	2	11.87	11.20	0	1,040	0.00%
2021/01/05	2	11.75	2	11.96	11.70	0	1,029	0.00%
2021/01/04	2	11.78	2	11.96	11.75	0	1,046	0.00%
2020/12/31	2	11.83	2	11.96	11.80	0	1,047	0.00%
2020/12/30	2	11.83	2	12.08	11.90	0	1,048	0.00%
2020/12/29	2	11.85	2	12.14	11.80	0	1,050	0.00%
2020/12/28	2	11.90	12	11.85	11.85	-10	1,050	-0.95%
2020/12/25	2	11.90	2	12.03	11.80	0	1,047	0.00%
2020/12/24	1	11.95	1	12.07	12.00	0	1,058	0.00%
2020/12/23	2	11.85	3	11.98	11.80	-1	1,061	-0.09%
2020/12/22	5	11.87	2.5	12.05	11.80	2.5	1,077	0.23%
2020/12/18	21	11.95	0.5	12.00	11.90	20.5	1,097	1.87%
2020/12/17	2	11.98	2	12.10	12.00	0	1,110	0.00%
2020/12/16	1	12.05	1	12.20	12.00	0	1,124	0.00%
2020/12/15	2	12.05	2	12.14	11.95	0	1,133	0.00%
2020/12/14	1	12.05	1	12.15	12.10	0	1,146	0.00%
2020/12/11	2	12.05	2	12.22	12.10	0	1,178	0.00%
2020/12/09	1	12.40	1	12.52	12.40	0	1,207	0.00%
2020/12/08	1.3	12.58	1.3	12.63	12.55	0	1,267	0.00%
2020/12/07	2	12.38	2	12.52	12.40	0	1,296	0.00%
2020/12/04	2	12.60	2	12.75	12.50	0	1,339	0.00%
2020/12/03	2	12.65	2	12.76	12.65	0	1,413	0.00%
2020/12/02	2	12.90	2	13.04	12.80	0	1,425	0.00%
2020/11/30	2	13.10	7	13.26	13.00	-5	1,463	-0.34%
2020/11/23	0	0.00	0.4	12.40	12.30	-0.4	1,538	-0.03%
2020/11/18	0	0.00	4	12.45	12.40	-4	1,764	-0.23%
2020/11/11	1	12.35	4	12.45	12.30	-3	2,028	-0.15%
2020/11/10	2	12.60	0	0.00	12.55	2	2,047	0.10%
2020/11/06	15	12.90	15	12.90	12.90	0	2,162	0.00%
2020/11/03	1	12.98	0	0.00	12.95	1	2,531	0.04%
2020/10/30	3	13.20	0	0.00	12.90	3	2,770	0.11%
2020/10/29	22	12.95	23	12.90	12.95	-1	3,003	-0.03%
2020/10/28	7	13.31	7	13.20	13.25	0	3,153	0.00%
2020/10/23	22	12.80	22	13.10	12.80	0	3,204	0.00%
2020/10/22	3	13.15	4	13.83	13.10	-1	3,274	-0.03%
2020/10/21	0	0.00	20	12.90	12.90	-20	3,204	-0.62%
2020/10/20	20	11.90	0	0.00	11.75	20	3,210	0.62%
2020/10/19	0	0.00	8	12.00	11.95	-8	3,253	-0.25%
2020/10/16	0	0.00	1	12.15	12.15	-1	3,261	-0.03%
2020/10/15	5	12.20	0	0.00	12.20	5	3,294	0.15%
2020/10/07	2	12.95	20	12.95	12.90	-18	3,473	-0.52%
2020/09/25	15	12.92	0	0.00	12.85	15	3,784	0.40%
2020/09/23	0	0.00	6	13.08	13.00	-6	3,881	-0.15%
2020/09/22	2	13.10	0	0.00	13.10	2	3,946	0.05%
2020/09/18	5	13.75	0	0.00	13.70	5	4,048	0.12%
2020/09/17	0	0.00	2	13.80	13.65	-2	4,078	-0.05%
2020/09/16	0	0.00	1	13.60	13.50	-1	4,161	-0.02%
2020/09/15	2	13.80	0	0.00	13.75	2	4,237	0.05%
2020/09/14	14	13.75	34	13.79	13.75	-20	4,266	-0.47%
2020/09/11	1	14.45	10	14.29	14.15	-9	4,250	-0.21%
2020/09/10	3	14.90	2	15.10	14.90	1	4,210	0.02%
2020/09/09	18	14.92	15	15.00	14.90	3	4,264	0.07%
2020/09/08	16	15.16	12	14.50	15.15	4	4,251	0.09%
2020/09/07	10	14.70	0	0.00	14.60	10	4,208	0.24%
2020/09/04	0	0.00	1	14.70	14.70	-1	4,235	-0.02%
2020/09/03	0	0.00	1	14.75	14.50	-1	4,214	-0.02%
2020/09/02	0	0.00	2	14.80	14.80	-2	4,168	-0.05%
2020/09/01	0	0.00	13	15.03	14.85	-13	4,170	-0.31%
2020/08/31	1	15.15	2	14.95	15.05	-1	4,127	-0.02%
2020/08/28	5	14.80	10	15.00	14.75	-5	4,127	-0.12%
2020/08/26	14	14.95	18	14.97	14.95	-4	4,086	-0.10%
2020/08/25	12	15.10	13	15.35	15.10	-1	4,064	-0.02%
2020/08/24	20	15.02	0	0.00	15.35	20	4,016	0.50%
2020/08/21	1	13.80	0	0.00	14.00	1	3,907	0.03%
2020/08/20	2	12.90	0	0.00	12.75	2	3,936	0.05%
2020/08/19	1	13.90	6	13.83	13.65	-5	3,897	-0.13%
2020/08/18	2	14.30	5	14.15	14.20	-3	3,859	-0.08%
2020/08/17	3	14.75	3	14.60	14.60	0	3,818	0.00%
2020/08/13	3	14.65	3	15.20	14.60	0	3,762	0.00%
2020/08/12	4	15.01	0	0.00	14.90	4	3,724	0.11%
2020/08/11	16	15.54	11	16.01	15.60	5	3,651	0.14%
2020/08/10	4	14.93	1	14.60	14.65	3	3,381	0.09%
2020/08/07	0	0.00	5	14.97	14.90	-5	3,341	-0.15%
2020/08/06	0	0.00	2	15.35	15.75	-2	3,250	-0.06%
2020/08/05	2	15.80	6	16.52	15.70	-4	3,126	-0.13%
2020/08/04	25	15.93	27	15.88	15.90	-2	2,949	-0.07%
2020/08/03	16	14.83	3	14.90	14.70	13	2,702	0.48%
2020/07/31	11	13.44	1	13.55	13.65	10	2,557	0.39%
2020/07/28	10	12.25	0	0.00	12.80	10	2,424	0.41%
2020/07/23	1	12.80	0	0.00	12.90	1	2,251	0.04%
2020/07/17	5	15.40	5	15.09	14.30	0	2,079	0.00%
2020/07/15	0	0.00	6	15.08	15.00	-6	1,987	-0.30%
2020/07/14	0	0.00	9	14.55	14.55	-9	1,939	-0.46%
2020/07/13	0	0.00	1	15.05	15.30	-1	1,910	-0.05%
2020/07/10	2	14.50	0	0.00	14.55	2	1,859	0.11%
2020/07/09	0	0.00	9	16.00	16.00	-9	1,799	-0.50%
2020/07/07	19	14.63	0	0.00	14.70	19	1,673	1.14%
2020/07/06	11	15.58	0	0.00	15.60	11	1,615	0.68%
2020/07/03	2	16.25	0	0.00	16.00	2	1,568	0.13%
2020/07/02	16	15.53	0	0.00	15.70	16	1,523	1.05%
2020/07/01	0	0.00	3	14.80	14.70	-3	1,444	-0.21%
2020/06/30	0	0.00	7	13.14	13.55	-7	1,365	-0.51%
2020/06/23	5	11.80	2	12.50	12.05	3	1,182	0.25%
2020/06/22	0	0.00	4	12.01	12.15	-4	1,082	-0.37%
2020/06/19	1	10.60	8	10.79	11.05	-7	970	-0.72%
2020/06/17	10	10.20	0	0.00	10.30	10	886	1.13%
2020/06/12	3	8.97	0	0.00	9.36	3	732	0.41%
2020/06/11	0	0.00	10	9.28	9.28	-10	696	-1.44%
2020/06/08	3	8.88	0	0.00	8.77	3	647	0.46%
2020/06/03	2.9	8.63	0	0.00	8.65	2.9	583	0.50%
2020/05/29	0	0.00	3.7	8.98	8.98	-3.7	542	-0.68%
2020/05/27	11	9.43	51	8.71	9.28	-40	490	-8.16%
2020/05/25	1	7.81	0	0.00	7.81	1	360	0.28%
2020/05/19	10	7.30	2	7.36	7.00	8	321	2.49%
2020/05/18	2	6.80	0	0.00	6.82	2	296	0.67%
2020/05/15	0	0.00	1	6.20	6.23	-1	284	-0.35%
2020/05/14	1	6.19	0	0.00	6.19	1	281	0.36%
2020/04/09	0	4.75	0	0.00	4.76	0	180	0.00%
2020/03/26	5	3.84	0	0.00	3.94	5	220	2.27%
2020/03/25	10	4.00	0	0.00	3.99	10	236	4.23%
2020/03/09	5	5.90	0	0.00	5.90	5	238	2.10%
2020/01/14	0	0.00	1.4	7.46	7.44	-1.4	248	-0.56%
2019/12/31	0	0.00	3.5	7.95	7.91	-3.5	248	-1.41%
2019/12/30	15	7.90	0	0.00	7.91	15	245	6.10%
2019/12/24	5	6.82	0	0.00	6.92	5	204	2.44%
2019/09/05	0	0.00	6	4.72	4.73	-6	215	-2.78%
2019/09/02	0	0.00	30	4.70	4.70	-30	223	-13.39%
2019/06/28	0.1	5.59	0	0.00	5.64	0.1	662	0.01%
2019/06/05	0.3	4.50	0	4.50	4.50	0.2	931	0.03%
2019/05/14	0.5	5.80	0	0.00	5.83	0.5	1,202	0.04%
2019/05/02	0	0.00	5	6.27	6.30	-5	1,138	-0.44%
2019/04/30	0	0.00	12	6.10	6.06	-12	1,129	-1.06%
2019/04/29	20	7.02	20	6.40	6.40	0	1,082	0.00%
2019/04/25	21	7.24	5	7.21	7.15	16	1,046	1.53%
2019/04/12	2	7.61	0	0.00	7.65	2	1,197	0.17%
2019/04/09	0	0.00	3	8.04	7.91	-3	1,171	-0.26%
2019/04/03	0	0.00	2	8.05	8.02	-2	1,149	-0.17%
2019/04/01	0	0.00	5	8.35	8.26	-5	1,124	-0.44%
2019/03/20	0.3	7.93	0	0.00	7.93	0.3	969	0.03%
2019/03/15	0	0.00	4	8.30	8.19	-4	953	-0.42%
2019/03/08	2	7.50	25	7.47	7.44	-23	852	-2.70%
2019/03/07	31	7.28	0	0.00	7.65	31	826	3.75%
2019/03/06	2	7.55	0	0.00	7.55	2	648	0.31%
2019/02/20	7	8.72	4	8.95	8.77	3	718	0.42%
2019/02/18	2	8.23	12	8.17	8.29	-10	823	-1.21%
2019/02/15	10	8.24	0	0.00	8.24	10	821	1.22%
2019/02/12	0	8.15	0	0.00	8.21	0	829	0.00%
2019/01/22	0	0.00	1	8.10	8.11	-1	830	-0.12%
2019/01/21	0	0.00	1	8.22	8.22	-1	828	-0.12%
2019/01/16	2	8.32	0	0.00	8.28	2	828	0.24%
2019/01/15	3	8.25	3	8.23	8.22	0	809	0.00%
2019/01/11	0	0.00	2	7.90	7.80	-2	756	-0.26%
2019/01/04	5	8.18	11	8.36	8.00	-6	748	-0.80%
2019/01/03	6	7.71	0	0.00	8.00	6	694	0.86%
2018/12/25	0	0.00	10	7.45	7.46	-10	711	-1.40%
2018/12/21	5	7.55	0	0.00	7.57	5	713	0.70%
2018/12/20	2	7.60	0	0.00	7.58	2	728	0.27%
2018/12/11	120	7.93	0	0.00	7.80	120	757	15.84%	大買/鉅額交易
2018/12/06	1	7.95	0	0.00	7.84	1	763	0.13%
2018/12/05	1	8.09	0	0.00	8.06	1	759	0.13%
2018/11/26	0	0.00	1	7.72	7.82	-1	761	-0.13%
2018/11/20	0	0.00	20	8.10	8.03	-20	704	-2.84%
2018/11/19	40	8.30	120	8.40	8.24	-80	684	-11.69%	大賣/
2018/11/16	0	0.00	10	9.16	8.79	-10	633	-1.58%
2018/11/15	7	8.58	116	8.34	8.63	-109	545	-19.97%	大賣/鉅額交易
2018/11/13	1	7.80	0	0.00	7.82	1	471	0.21%
2018/11/12	2	7.87	0	0.00	7.84	2	476	0.42%
2018/10/18	0	0.00	30	7.81	7.73	-30	654	-4.59%
2018/10/15	0	0.00	2	7.56	7.56	-2	652	-0.31%
2018/10/12	2	7.19	0	0.00	7.30	2	650	0.31%
2018/09/26	5	8.25	0	0.00	8.25	5	592	0.84%
2018/09/25	5	8.36	3	8.51	8.30	2	596	0.34%
2018/09/21	5	8.55	5	8.51	8.51	0	589	0.00%
2018/08/20	5	9.68	10	9.31	9.38	-5	790	-0.63%
2018/08/17	0	0.00	10	9.11	9.12	-10	768	-1.30%
2018/08/15	0	0.00	10	8.93	8.90	-10	777	-1.29%
2018/08/13	20	9.11	0	0.00	8.74	20	761	2.63%
2018/08/10	25	9.72	0	0.00	9.67	25	706	3.54%
2018/08/08	15	10.00	0	0.00	9.98	15	707	2.12%
2018/08/07	10	10.00	0	0.00	10.00	10	706	1.41%
2018/07/19	0	10.80	0	0.00	10.80	0	679	0.00%
2018/07/12	0	0.00	4	10.80	10.85	-4	716	-0.56%
2018/07/03	0	0.00	8	11.25	11.10	-8	769	-1.04%
2018/06/26	0	0.00	2	11.00	10.85	-2	784	-0.26%
2018/06/25	0	0.00	35	10.72	10.85	-35	786	-4.45%
2018/06/22	40	10.89	0	0.00	10.85	40	784	5.10%
2018/06/19	10	11.15	0	0.00	11.30	10	779	1.28%
2018/06/15	5	11.20	0	0.00	11.20	5	772	0.65%
2018/06/13	25	11.26	0	0.00	11.25	25	862	2.90%
2018/06/12	0	0.00	15	11.55	11.35	-15	901	-1.66%
2018/06/11	40	11.38	1	11.60	11.30	39	895	4.35%
2018/06/08	10	11.70	0	0.00	11.65	10	886	1.13%
2018/06/07	0	0.00	1	11.95	11.95	-1	874	-0.11%
2018/06/06	0	0.00	43	11.85	11.95	-43	912	-4.71%
2018/06/05	27	11.29	1	11.60	11.55	26	925	2.81%
2018/06/04	29	11.28	0	0.00	11.30	29	932	3.11%
2018/05/30	15	11.10	0	0.00	11.05	15	998	1.50%
2018/05/21	0	0.00	1	11.30	11.60	-1	1,016	-0.10%
2018/05/18	0	0.00	5	11.23	11.25	-5	1,018	-0.49%
2018/05/17	1	10.90	0	0.00	11.00	1	1,018	0.10%
2018/05/16	5	10.65	0	0.00	10.65	5	1,020	0.49%
2018/05/14	0	0.00	10	11.05	11.05	-10	1,083	-0.92%
2018/05/11	0	0.00	2	11.10	11.10	-2	1,094	-0.18%
2018/04/23	0	0.00	2	11.30	11.15	-2	1,521	-0.13%
2018/04/20	0	0.00	1	11.55	11.35	-1	1,539	-0.06%
2018/04/19	0	0.00	2	11.55	11.55	-2	1,567	-0.13%
2018/04/18	0	0.00	3	11.85	11.55	-3	1,594	-0.19%
2018/04/16	0	0.00	3	12.00	11.95	-3	1,760	-0.17%
2018/04/13	0	0.00	5	12.10	12.10	-5	1,817	-0.28%
2018/04/12	2	11.90	0	0.00	12.10	2	1,885	0.11%
2018/03/28	0	0.00	10	12.18	12.20	-10	3,204	-0.31%
2018/03/23	0	0.00	1	12.30	12.40	-1	3,414	-0.03%
2018/03/19	9	12.90	9	13.55	12.90	0	3,529	0.00%
2018/03/16	0	0.00	1	13.70	13.70	-1	3,507	-0.03%
2018/03/14	0	0.00	1	13.45	13.45	-1	3,720	-0.03%
2018/03/08	1	13.40	0	0.00	13.70	1	3,803	0.03%
2018/03/07	1	13.70	0	0.00	13.25	1	3,911	0.03%
2018/03/06	0	0.00	1	13.55	13.55	-1	3,884	-0.03%
2018/02/27	0	0.00	1	13.50	13.00	-1	3,928	-0.03%
2018/02/26	1	13.40	1	13.35	13.30	0	3,945	0.00%
2018/02/23	1	13.30	1	13.00	13.20	0	3,935	0.00%
2018/02/22	2	13.05	0	0.00	13.00	2	3,935	0.05%
2018/02/12	1	12.75	1	12.50	12.35	0	3,950	0.00%
2018/02/07	0	0.00	1	12.30	12.20	-1	3,945	-0.03%
2018/02/06	0	0.00	2	12.58	12.00	-2	3,942	-0.05%
2018/02/01	0	0.00	3	13.55	13.40	-3	3,884	-0.08%
2018/01/30	0	0.00	1	13.20	13.15	-1	3,836	-0.03%
2018/01/29	1	13.55	0	0.00	13.45	1	3,811	0.03%
2018/01/26	1	13.75	1	13.75	13.70	0	3,800	0.00%
2018/01/25	1	13.90	1	13.80	13.70	0	3,798	0.00%
2018/01/24	2	13.78	5	13.68	13.70	-3	3,797	-0.08%
2018/01/22	4	14.38	18	14.45	14.30	-14	3,715	-0.38%
2018/01/19	37	14.58	0	0.00	14.35	37	3,648	1.01%
2018/01/18	5	14.25	0	0.00	14.10	5	3,551	0.14%
2018/01/17	3	14.40	0	0.00	14.20	3	3,535	0.08%
2018/01/16	0	0.00	6	14.09	14.10	-6	3,472	-0.17%
2018/01/15	0	0.00	7	14.04	14.05	-7	3,447	-0.20%
2018/01/12	1	14.20	0	0.00	14.10	1	3,414	0.03%
2018/01/11	5	14.15	8	14.21	14.15	-3	3,383	-0.09%
2018/01/10	1	14.55	9	14.93	14.30	-8	3,317	-0.24%
2018/01/09	55	14.14	57	14.31	14.40	-2	3,193	-0.06%
2018/01/08	1	14.50	2	14.45	14.00	-1	3,129	-0.03%
2018/01/05	1	14.75	0	0.00	14.65	1	3,050	0.03%
2018/01/04	6	14.93	3	14.90	14.70	3	2,993	0.10%
2018/01/03	24	14.51	10	14.22	15.00	14	2,907	0.48%
2018/01/02	30	14.93	8	14.72	14.30	22	2,719	0.81%