愛地雅 (8933)-永豐金-板橋券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.50
漲跌
▲0.05
漲幅
+0.48%
成交量
214張
產業
上櫃運動休閒類股0.00%
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/12	0	0.00	1	10.25	10.20	-1	593	-0.17%
2023/10/11	3	10.20	0	0.00	10.20	3	607	0.49%
2023/08/10	1	9.98	0	0.00	9.90	1	881	0.11%
2023/07/28	8	10.05	0	0.00	10.05	8	971	0.82%
2023/07/25	1	10.25	0	0.00	10.25	1	971	0.10%
2023/07/24	1	10.40	0	0.00	10.40	1	977	0.10%
2023/07/21	0	0.00	37	10.88	11.05	-37	972	-3.80%
2023/07/20	33	10.60	0	0.00	10.60	33	941	3.50%
2023/07/19	2	9.69	0	0.00	9.68	2	916	0.22%
2023/07/17	8	9.59	2	10.15	10.05	6	934	0.64%
2023/07/14	9	10.61	0	0.00	10.65	9	901	1.00%
2023/07/12	7	10.94	0	0.00	10.85	7	929	0.75%
2023/07/11	10.1	11.00	0	0.00	11.05	10.1	959	1.05%
2023/07/07	8	11.20	0	0.00	11.25	8	1,017	0.79%
2023/07/06	8	11.25	0	0.00	11.30	8	1,014	0.79%
2023/07/05	8	11.30	0	0.00	11.25	8	1,018	0.79%
2023/07/03	4	11.55	0	0.00	11.50	4	1,017	0.39%
2023/06/26	10	11.30	0	0.00	11.30	10	1,031	0.97%
2023/06/15	0.2	11.35	0	0.00	11.35	0.2	1,061	0.02%
2023/05/31	8	11.25	0	0.00	11.20	8	1,624	0.49%
2023/05/26	7	11.25	0	0.00	11.25	7	1,685	0.42%
2023/05/18	0	0.00	0	11.50	11.50	0	1,749	0.00%
2023/05/15	1	11.25	0	0.00	11.45	1	1,782	0.06%
2023/05/11	1	11.40	0	0.00	11.25	1	1,801	0.06%
2023/04/25	0.2	11.90	0	0.00	11.85	0.2	2,454	0.01%
2023/04/21	1	12.00	1	12.10	12.00	0	2,550	0.00%
2023/04/20	1	12.40	0	0.00	12.40	1	2,515	0.04%
2023/04/17	0	0.00	32	12.70	12.70	-32	2,606	-1.23%
2023/04/14	1	12.75	0	0.00	12.90	1	2,640	0.04%
2023/04/12	1	13.40	0	0.00	13.20	1	2,788	0.04%
2023/04/10	0	0.00	2	12.65	12.75	-2	2,815	-0.07%
2023/03/31	1	12.80	0	0.00	12.80	1	2,957	0.03%
2023/03/17	0	0.00	4	13.13	13.25	-4	4,208	-0.10%
2023/03/16	4	12.49	2	12.90	12.60	2	4,200	0.05%
2023/03/15	0	0.00	5	13.55	13.40	-5	4,124	-0.12%
2023/03/14	24	13.85	0	0.00	13.55	24	4,153	0.58%
2023/03/13	14	14.39	0	0.00	14.55	14	4,130	0.34%
2023/03/10	0	0.00	5	15.60	15.45	-5	4,103	-0.12%
2023/03/08	5	16.20	8	16.01	16.10	-3	4,330	-0.07%
2023/03/07	1	16.00	0	0.00	15.95	1	4,191	0.02%
2023/03/01	0	0.00	1	15.50	15.55	-1	4,327	-0.02%
2023/02/24	2	15.75	2	15.70	15.65	0	4,377	0.00%
2023/02/23	3	15.80	0	0.00	15.80	3	4,616	0.06%
2023/02/22	0	0.00	1	15.90	15.85	-1	4,668	-0.02%
2023/02/14	0	0.00	2	16.00	15.90	-2	5,775	-0.03%
2023/02/13	2	15.70	2	15.90	15.75	0	5,887	0.00%
2023/02/10	5	15.80	1	15.80	15.80	4	6,205	0.06%
2023/02/09	0	0.00	3	16.35	16.15	-3	6,435	-0.05%
2023/02/08	5	16.30	0	0.00	16.25	5	6,606	0.08%
2023/01/13	2	16.55	2	16.60	16.55	0	8,547	0.00%
2023/01/11	0	0.00	2	16.50	16.35	-2	9,024	-0.02%
2023/01/05	0	0.00	3	16.85	16.40	-3	10,320	-0.03%
2023/01/03	6	16.87	0	0.00	16.60	6	10,960	0.05%
2022/12/30	3	16.23	3	16.20	16.50	0	10,953	0.00%
2022/12/28	0	0.00	1	15.90	15.80	-1	11,744	-0.01%
2022/12/27	1	15.95	1	15.75	15.70	0	11,852	0.00%
2022/12/26	3	15.90	1	15.65	15.55	2	12,056	0.02%
2022/12/23	5	15.50	1	15.55	15.70	4	12,203	0.03%
2022/12/22	7	15.80	7	15.89	16.00	0	12,361	0.00%
2022/12/21	2	15.40	0	0.00	15.30	2	12,075	0.02%
2022/12/19	4	16.31	3	16.15	15.80	1	12,417	0.01%
2022/12/13	20	16.70	20	16.55	16.60	0	13,702	0.00%
2022/12/09	0	0.00	10	18.05	17.85	-10	14,583	-0.07%
2022/12/05	10	18.45	2	18.50	18.50	8	17,173	0.05%
2022/12/02	2	18.25	11	18.34	18.20	-9	17,339	-0.05%
2022/12/01	10	18.30	10	18.40	18.30	0	17,646	0.00%
2022/11/30	11	18.51	20	18.70	18.40	-9	17,861	-0.05%
2022/11/29	1	17.90	1	17.80	18.20	0	18,098	0.00%
2022/11/28	0	0.00	10	17.80	17.70	-10	18,475	-0.05%
2022/11/25	10	17.80	3	17.78	17.65	7	18,826	0.04%
2022/11/24	0	0.00	1	18.10	18.10	-1	18,958	-0.01%
2022/11/23	1	18.15	0	0.00	18.15	1	19,198	0.01%
2022/11/22	1	18.20	20	18.25	18.20	-19	19,425	-0.10%
2022/11/21	22	18.65	0	0.00	18.55	22	19,706	0.11%
2022/11/18	0	0.00	10	18.55	18.00	-10	19,693	-0.05%
2022/11/16	13	18.45	11	18.79	18.35	2	19,851	0.01%
2022/11/15	0	0.00	2	18.25	18.15	-2	19,693	-0.01%
2022/11/14	2	18.08	12	18.38	18.10	-10	19,596	-0.05%
2022/11/11	23	19.36	7	19.35	18.70	16	19,353	0.08%
2022/11/10	11	20.80	0	0.00	20.60	11	18,941	0.06%
2022/11/09	0	0.00	2	21.40	21.20	-2	18,855	-0.01%
2022/11/08	18	21.99	4	22.15	21.10	14	18,750	0.07%
2022/11/07	3	22.55	13	22.88	22.45	-10	18,414	-0.05%
2022/11/04	14	21.78	13	21.53	21.90	1	18,180	0.01%
2022/11/03	5	22.57	5	22.48	21.90	0	17,991	0.00%
2022/11/02	37	22.19	39	22.00	22.30	-2	17,644	-0.01%
2022/11/01	6	21.00	7	21.10	21.20	-1	17,196	-0.01%
2022/10/31	0	0.00	12	20.20	20.70	-12	16,982	-0.07%
2022/10/28	1	19.50	1	19.90	19.50	0	16,865	0.00%
2022/10/27	3	20.18	1	20.25	20.25	2	16,774	0.01%
2022/10/26	2	19.75	0	0.00	19.70	2	16,656	0.01%
2022/10/24	10	20.75	2	21.60	20.65	8	16,353	0.05%
2022/10/21	14	20.98	2	21.10	21.00	12	16,167	0.07%
2022/10/20	3	22.87	2	23.10	22.80	1	15,741	0.01%
2022/10/19	4	23.58	5	23.71	22.45	-1	15,325	-0.01%
2022/10/18	9	23.31	8	23.04	22.90	1	14,837	0.01%
2022/10/17	1	23.00	5	22.67	23.10	-4	14,506	-0.03%
2022/10/14	9	21.44	11	21.81	21.50	-2	14,108	-0.01%
2022/10/13	1	20.70	3	20.60	20.25	-2	13,672	-0.01%
2022/10/12	15	21.05	24	21.04	21.20	-9	13,366	-0.07%
2022/10/11	1	21.10	12	20.06	19.80	-11	13,026	-0.08%
2022/10/07	2	20.53	2	20.55	20.30	0	12,563	0.00%
2022/10/06	14	20.43	6	20.55	20.60	8	12,460	0.06%
2022/10/05	42	20.88	45	20.89	20.40	-3	12,206	-0.02%
2022/10/04	0	0.00	24	19.68	19.95	-24	11,552	-0.21%
2022/10/03	4	18.16	0	0.00	18.15	4	11,375	0.04%
2022/09/30	4	18.30	5	18.42	19.00	-1	11,146	-0.01%
2022/09/29	5	18.45	3	18.05	17.95	2	10,910	0.02%
2022/09/28	20	19.00	11	18.27	18.20	9	10,699	0.08%
2022/09/27	8	20.10	6	19.48	20.20	2	10,397	0.02%
2022/09/26	4	19.69	12	19.68	19.55	-8	10,137	-0.08%
2022/09/23	12	20.22	2	20.75	20.10	10	9,847	0.10%
2022/09/22	34	21.29	74	21.17	21.15	-40	9,553	-0.42%
2022/09/21	10	21.69	14	22.53	21.25	-4	9,177	-0.04%
2022/09/20	12	22.34	1	22.35	22.30	11	8,820	0.12%
2022/09/19	25	23.51	24	22.98	22.95	1	8,215	0.01%
2022/09/16	5	22.83	16	22.94	22.65	-11	7,685	-0.14%
2022/09/15	48	23.97	10.3	23.61	23.45	37.7	7,174	0.53%
2022/09/14	17	24.29	44	23.51	24.95	-27	6,431	-0.42%
2022/09/13	15	23.03	30	23.21	22.70	-15	5,667	-0.26%
2022/09/12	1	21.65	2	21.65	21.65	-1	4,811	-0.02%
2022/09/08	1	19.40	2	19.90	19.70	-1	4,509	-0.02%
2022/09/07	32	18.40	31	18.63	19.00	1	4,291	0.02%
2022/09/06	13	18.67	4	18.59	18.45	9	3,952	0.23%
2022/09/05	25	20.33	0	0.00	20.45	25	3,645	0.69%
2022/09/02	2	18.55	21	18.86	19.70	-19	3,219	-0.59%
2022/09/01	62	17.61	31	17.90	18.25	31	2,785	1.11%
2022/08/31	1	16.70	0	0.00	17.05	1	2,380	0.04%
2022/08/30	2	16.70	20	16.63	16.90	-18	2,193	-0.82%
2022/08/29	4	15.54	13	15.90	16.00	-9	1,935	-0.47%
2022/08/26	17	15.35	14.7	15.04	15.50	2.3	1,674	0.14%
2022/08/25	35	14.92	72	14.81	14.65	-37	1,322	-2.80%
2022/08/23	32	13.30	2	13.20	13.15	30	801	3.74%
2022/08/17	0	0.00	40	12.69	12.75	-40	676	-5.91%
2022/08/08	0	0.00	10	11.80	11.70	-10	534	-1.87%
2022/08/02	6	11.00	0	0.00	10.95	6	500	1.20%
2022/07/29	6	11.20	0	0.00	11.15	6	496	1.21%
2022/07/28	0	0.00	2	11.25	11.25	-2	492	-0.41%
2022/07/27	2	11.30	0	0.00	11.20	2	491	0.41%
2022/07/25	4	11.30	4	11.50	11.40	0	493	0.00%
2022/07/22	14	11.32	0	0.00	11.35	14	494	2.83%
2022/06/30	6	11.75	0	0.00	11.60	6	537	1.12%
2022/06/29	6	12.00	1	12.00	11.90	5	540	0.93%
2022/06/22	5	12.45	0	0.00	12.35	5	552	0.91%
2022/06/21	1	12.55	0	0.00	12.60	1	546	0.18%
2022/06/07	6	12.45	0	0.00	12.45	6	462	1.30%
2022/06/06	0	0.00	21	12.38	12.65	-21	442	-4.74%
2022/05/27	6	11.80	0	0.00	11.80	6	477	1.26%
2022/05/18	0	0.00	6	11.80	11.65	-6	565	-1.06%
2022/05/17	6	11.55	0	0.00	11.55	6	587	1.02%
2022/04/28	5	11.75	0	0.00	11.75	5	697	0.72%
2022/04/14	0	0.00	5	12.80	12.60	-5	809	-0.62%
2022/03/09	5	12.15	0	0.00	12.10	5	1,468	0.34%
2022/03/07	0	0.00	8	12.50	12.45	-8	1,455	-0.55%
2022/03/01	0	0.00	19	12.95	12.85	-19	1,443	-1.32%
2022/02/18	0	0.00	15	12.76	12.80	-15	1,402	-1.07%
2022/02/10	0	0.00	5	12.75	12.75	-5	1,440	-0.35%
2022/02/08	0	0.00	32	12.83	12.80	-32	1,425	-2.24%
2022/01/21	10	12.15	0	0.00	12.00	10	1,398	0.72%
2022/01/13	10	12.55	0	0.00	12.50	10	1,356	0.74%
2022/01/11	27	12.98	0	0.00	12.85	27	1,335	2.02%
2022/01/10	0	0.00	17	13.45	13.35	-17	1,305	-1.30%
2022/01/07	10	12.90	0	0.00	13.10	10	1,290	0.78%
2022/01/05	10	13.25	0	0.00	13.25	10	1,247	0.80%
2022/01/03	0	0.00	26	13.61	13.65	-26	1,182	-2.20%
2021/12/28	6	13.15	0	0.00	13.15	6	1,107	0.54%
2021/12/24	20	13.15	20	13.45	13.10	0	1,053	0.00%
2021/12/23	0	0.00	1	13.15	13.10	-1	1,028	-0.10%
2021/12/22	40	13.54	0	0.00	12.95	40	994	4.02%
2021/12/21	0	0.00	38.2	12.99	13.35	-38.2	816	-4.68%
2021/12/14	6	12.05	0	0.00	12.10	6	607	0.99%
2021/12/13	0	0.00	0.1	12.45	12.30	-0.1	595	-0.02%
2021/12/10	0	0.00	14	12.19	12.25	-14	564	-2.48%
2021/12/09	0	0.00	6	11.95	12.05	-6	553	-1.08%
2021/11/16	6	12.25	6	12.45	12.00	0	486	0.00%
2021/11/15	0	0.00	1.1	11.51	11.85	-1.1	446	-0.24%
2021/11/12	0	0.00	0.1	11.60	11.20	-0.1	441	-0.01%
2021/11/04	6	11.05	0	0.00	11.05	6	442	1.35%
2021/10/20	0	0.00	6	11.15	11.15	-6	525	-1.14%
2021/10/15	3	10.60	0	0.00	10.65	3	621	0.48%
2021/10/14	6	10.55	0	0.00	10.55	6	626	0.96%
2021/10/01	1	10.70	0	0.00	10.50	1	682	0.15%
2021/09/16	0.3	11.05	0	0.00	10.90	0.3	1,033	0.03%
2021/09/06	6	11.10	0	0.00	11.05	6	1,098	0.55%
2021/08/31	0	0.00	11	11.55	11.65	-11	1,101	-1.00%
2021/08/24	11	10.95	0	0.00	10.95	11	1,129	0.97%
2021/08/19	0	0.00	35	10.81	10.65	-35	1,169	-2.99%
2021/08/16	1	11.30	0	0.00	11.30	1	1,195	0.08%
2021/08/09	0	0.00	2	12.20	12.20	-2	1,326	-0.15%
2021/07/30	0	0.00	8	12.25	12.10	-8	1,683	-0.48%
2021/07/29	8	11.85	0	0.00	11.90	8	1,721	0.46%
2021/07/27	13	11.90	0	0.00	11.80	13	1,895	0.69%
2021/07/21	0	0.00	12	12.55	12.20	-12	2,219	-0.54%
2021/07/15	6	11.96	0	0.00	12.00	6	2,377	0.25%
2021/07/14	0	0.00	5	12.30	12.00	-5	2,449	-0.20%
2021/07/12	4	12.05	0	0.00	12.00	4	2,584	0.15%
2021/07/07	4	12.15	0	0.00	12.15	4	2,967	0.13%
2021/07/06	2	12.30	0	0.00	12.30	2	3,293	0.06%
2021/07/05	0	0.00	1	12.65	12.60	-1	3,521	-0.03%
2021/07/02	1	12.75	0	0.00	12.90	1	3,573	0.03%
2021/06/30	0	0.00	4	12.60	12.60	-4	3,580	-0.11%
2021/06/29	16	13.03	0	0.00	12.70	16	3,596	0.44%
2021/06/28	2	13.13	12	13.35	13.50	-10	3,616	-0.28%
2021/06/25	2	11.60	2	12.05	12.40	0	3,538	0.00%
2021/06/21	7	11.25	0	0.00	11.20	7	3,479	0.20%
2021/06/16	3	11.65	10	11.75	11.60	-7	3,462	-0.20%
2021/06/01	14	12.60	12	12.64	12.65	2	3,492	0.06%
2021/05/28	0	0.00	1	13.00	13.00	-1	3,481	-0.03%
2021/05/21	0	0.00	1	11.95	12.40	-1	3,527	-0.03%
2021/05/18	0	0.00	30	11.35	11.55	-30	3,476	-0.86%
2021/05/17	30	11.05	20	10.85	10.80	10	3,434	0.29%
2021/05/14	2	12.15	0	0.00	11.95	2	3,379	0.06%
2021/05/13	0	0.00	5	12.10	12.05	-5	3,345	-0.15%
2021/05/12	14	13.03	0	0.00	12.20	14	3,298	0.42%
2021/05/10	0	0.00	13.1	14.00	14.40	-13.1	3,133	-0.42%
2021/05/06	13	13.00	6	13.50	13.00	7	3,005	0.23%
2021/05/05	6	13.05	0.1	13.05	13.00	5.9	2,944	0.20%
2021/05/04	6	13.25	1	13.20	12.90	5	2,879	0.17%
2021/04/29	33	14.03	1	14.00	14.90	32	2,677	1.20%
2021/04/23	20	14.98	0	0.00	14.95	20	2,333	0.86%
2021/04/22	0	0.00	1	15.55	15.10	-1	2,309	-0.04%
2021/04/19	1	15.15	5	15.67	15.30	-4	2,142	-0.19%
2021/04/16	5.2	15.80	1	15.80	15.60	4.2	2,071	0.20%
2021/04/15	11	16.37	11	16.20	16.05	0	1,998	0.00%
2021/04/14	11	15.33	0	0.00	16.00	11	1,919	0.57%
2021/04/13	1	16.30	4	17.25	15.65	-3	1,816	-0.17%
2021/04/12	18	15.71	10	15.87	16.05	8	1,617	0.49%
2021/04/09	23	14.14	24	14.30	14.60	-1	1,284	-0.08%
2021/04/08	0	0.00	16	13.13	13.30	-16	1,048	-1.53%
2021/04/07	5	12.49	0	0.00	12.50	5	977	0.51%
2021/04/01	0	0.00	2	13.00	13.00	-2	939	-0.21%
2021/03/31	8	13.18	25	13.09	13.15	-17	909	-1.87%
2021/03/29	0	0.00	10	12.10	12.05	-10	769	-1.30%
2021/03/22	1	12.50	0	0.00	12.40	1	753	0.13%
2021/03/15	2	12.75	0	0.00	12.75	2	766	0.26%
2021/03/04	0	0.00	0.1	12.10	12.10	-0.1	809	-0.01%
2021/03/03	0	0.00	0.4	12.15	12.10	-0.4	804	-0.05%
2021/02/23	0	0.00	30	11.45	11.80	-30	739	-4.06%
2021/02/17	10	10.45	0	0.00	10.40	10	705	1.42%
2021/02/04	0	0.00	20	10.80	10.85	-20	693	-2.89%
2021/01/29	20	10.15	0	0.00	10.10	20	718	2.78%
2021/01/28	3	10.25	0	0.00	10.20	3	732	0.41%
2021/01/25	6	10.35	0	0.00	10.30	6	810	0.74%
2021/01/22	2	10.40	0	0.00	10.50	2	838	0.24%
2021/01/20	3	10.95	0	0.00	10.90	3	931	0.32%
2021/01/14	3	10.50	0	0.00	10.50	3	1,014	0.30%
2021/01/12	0	0.00	3	11.55	11.05	-3	1,051	-0.29%
2021/01/08	14	11.06	0	0.00	11.00	14	1,048	1.34%
2021/01/07	16	11.27	0	0.00	11.25	16	1,041	1.54%
2020/12/31	20	11.78	0	0.00	11.80	20	1,047	1.91%
2020/12/30	6	11.85	0	0.00	11.90	6	1,048	0.57%
2020/12/25	10	12.00	0	0.00	11.80	10	1,047	0.95%
2020/12/24	0	0.00	6	11.95	12.00	-6	1,058	-0.57%
2020/12/22	0	0.00	3	11.85	11.80	-3	1,077	-0.28%
2020/12/18	3	12.00	0	0.00	11.90	3	1,097	0.27%
2020/12/17	0	0.00	0.3	12.00	12.00	-0.3	1,110	-0.02%
2020/12/11	6	12.05	0	0.00	12.10	6	1,178	0.51%
2020/11/30	0	0.00	0.4	13.16	13.00	-0.4	1,463	-0.03%
2020/11/10	0	0.00	10	12.50	12.55	-10	2,047	-0.49%
2020/10/28	10	13.27	0	0.00	13.25	10	3,153	0.32%
2020/10/23	0	0.00	2	12.80	12.80	-2	3,204	-0.06%
2020/10/20	1	11.50	0	0.00	11.75	1	3,210	0.03%
2020/10/13	1	12.30	0	0.00	12.15	1	3,397	0.03%
2020/10/12	0	0.00	0	12.45	12.25	0	3,420	0.00%
2020/10/07	0	0.00	1	13.00	12.90	-1	3,473	-0.03%
2020/09/29	1	13.10	0	0.00	13.10	1	3,690	0.03%
2020/09/25	2	13.00	0	0.00	12.85	2	3,784	0.05%
2020/09/23	0	0.00	1	13.15	13.00	-1	3,881	-0.03%
2020/09/15	2	13.80	1	13.90	13.75	1	4,237	0.02%
2020/09/09	0	0.00	4	15.26	14.90	-4	4,264	-0.09%
2020/09/08	3	15.20	4	15.06	15.15	-1	4,251	-0.02%
2020/08/27	1	14.85	2	15.00	14.75	-1	4,107	-0.02%
2020/08/26	0	0.00	1	14.95	14.95	-1	4,086	-0.02%
2020/08/25	0	0.00	3	15.12	15.10	-3	4,064	-0.07%
2020/08/24	2	15.30	5	14.70	15.35	-3	4,016	-0.07%
2020/08/20	3	12.70	0	0.00	12.75	3	3,936	0.08%
2020/08/19	2	13.90	0	0.00	13.65	2	3,897	0.05%
2020/08/18	7	14.26	0	0.00	14.20	7	3,859	0.18%
2020/08/17	1	14.75	0	0.00	14.60	1	3,818	0.03%
2020/08/14	1	14.75	0	0.00	14.65	1	3,784	0.03%
2020/08/13	2	14.90	0	0.00	14.60	2	3,762	0.05%
2020/08/11	0	0.00	40	16.09	15.60	-40	3,651	-1.10%
2020/08/10	10	14.65	0	0.00	14.65	10	3,381	0.30%
2020/08/07	29	15.04	0	0.00	14.90	29	3,341	0.87%
2020/08/06	9	15.47	8	15.46	15.75	1	3,250	0.03%
2020/08/05	3	15.75	0	0.00	15.70	3	3,126	0.10%
2020/08/04	4	16.03	2	16.00	15.90	2	2,949	0.07%
2020/08/03	1	14.80	1	13.85	14.70	0	2,702	0.00%
2020/07/31	2	13.50	1	13.45	13.65	1	2,557	0.04%
2020/07/24	1	12.35	0	0.00	12.20	1	2,303	0.04%
2020/07/22	1	13.85	0	0.00	13.80	1	2,191	0.05%
2020/07/10	2	15.45	2	15.70	14.55	0	1,859	0.00%
2020/07/09	2	16.00	5	15.28	16.00	-3	1,799	-0.17%
2020/07/03	0	0.00	1	16.50	16.00	-1	1,568	-0.06%
2020/07/02	4	15.63	0	0.00	15.70	4	1,523	0.26%
2020/07/01	0	0.00	5	14.90	14.70	-5	1,444	-0.35%
2020/06/30	5	13.53	0	0.00	13.55	5	1,365	0.37%
2020/06/29	6	12.30	1.4	12.07	12.35	4.6	1,269	0.36%
2020/06/23	1	12.05	0	0.00	12.05	1	1,182	0.08%
2020/06/22	0	0.00	4	12.15	12.15	-4	1,082	-0.37%
2020/06/15	0	0.00	1	10.25	10.25	-1	772	-0.13%
2020/06/12	0	0.00	5	9.18	9.36	-5	732	-0.68%
2020/06/11	5	9.28	12	9.28	9.28	-7	696	-1.00%
2020/06/04	2	8.47	0	0.00	8.28	2	612	0.33%
2020/05/27	3	8.95	0	0.00	9.28	3	490	0.61%
2020/05/26	0	0.00	40	8.55	8.59	-40	394	-10.13%
2020/04/13	4	4.67	0	0.00	4.49	4	178	2.24%
2020/02/27	0.9	6.47	0	0.00	6.50	0.9	248	0.36%
2020/02/19	0.5	6.10	0	0.00	6.10	0.5	244	0.20%
2020/01/09	3	7.50	0	0.00	7.75	3	253	1.18%
2019/06/27	0	0.00	13	5.15	5.18	-13	671	-1.93%
2019/05/22	2	4.94	0	0.00	5.01	2	1,200	0.17%
2019/05/17	0	0.00	2	5.64	5.39	-2	1,239	-0.16%
2019/05/15	2	6.12	0	0.00	5.98	2	1,207	0.17%
2019/04/30	0	0.00	35	5.91	6.06	-35	1,129	-3.10%
2019/04/16	40	7.65	0	0.00	7.68	40	1,092	3.66%
2019/04/01	8	8.31	0	0.00	8.26	8	1,124	0.71%
2019/03/22	9	8.21	4	8.28	8.38	5	1,009	0.50%
2019/03/21	0	0.00	20	7.88	7.90	-20	972	-2.06%
2019/03/19	20	8.05	0	0.00	7.93	20	968	2.07%
2019/03/07	2	7.05	0	0.00	7.65	2	826	0.24%
2019/03/06	3	7.55	0	0.00	7.55	3	648	0.46%
2019/02/22	0	0.00	1	8.52	8.52	-1	661	-0.15%
2019/02/15	1	8.21	0	0.00	8.24	1	821	0.12%
2018/11/21	10	8.26	10	8.30	8.20	0	720	0.00%
2018/11/20	14	8.04	14	8.13	8.03	0	704	0.00%
2018/11/16	8	9.05	8	9.03	8.79	0	633	0.00%
2018/08/23	0	0.00	1	9.37	9.39	-1	782	-0.13%
2018/08/07	10	10.05	0	0.00	10.00	10	706	1.41%
2018/05/16	0	0.00	3	10.50	10.65	-3	1,020	-0.29%
2018/04/24	0	0.00	50	11.00	10.95	-50	1,466	-3.41%
2018/03/28	0	0.00	1	12.25	12.20	-1	3,204	-0.03%
2018/03/20	3	12.75	0	0.00	12.70	3	3,488	0.09%
2018/03/19	2	12.85	2	12.90	12.90	0	3,529	0.00%
2018/03/16	55	13.60	5	13.70	13.70	50	3,507	1.43%
2018/03/12	2	13.60	2	13.70	13.40	0	3,786	0.00%
2018/03/06	4	13.30	4	13.35	13.55	0	3,884	0.00%
2018/02/12	0	0.00	1	12.60	12.35	-1	3,950	-0.03%
2018/02/09	1	11.70	7	11.76	12.35	-6	3,964	-0.15%
2018/01/31	12	12.96	2	12.90	13.25	10	3,867	0.26%
2018/01/29	2	13.55	2	13.65	13.45	0	3,811	0.00%
2018/01/24	10	13.90	0	0.00	13.70	10	3,797	0.26%
2018/01/22	3	14.50	1	14.40	14.30	2	3,715	0.05%
2018/01/17	0	0.00	4	14.40	14.20	-4	3,535	-0.11%
2018/01/15	2	14.05	0	0.00	14.05	2	3,447	0.06%
2018/01/11	11	14.33	9	14.15	14.15	2	3,383	0.06%
2018/01/10	5	14.75	6	14.81	14.30	-1	3,317	-0.03%
2018/01/08	1	14.35	0	0.00	14.00	1	3,129	0.03%
2018/01/04	1	14.75	5.5	14.88	14.70	-4.5	2,993	-0.15%
2018/01/03	4	14.24	3	14.10	15.00	1	2,907	0.03%
2018/01/02	4	14.94	45	14.96	14.30	-41	2,719	-1.51%