邦泰 (8935)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 邦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦泰

(8935)

股價
12.60
漲跌
--
漲幅
0.00%
成交量
139張
產業
上櫃其他類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦泰 (8935)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	11.60	11.65	-1	154	-0.65%
2024/04/25	0.1	11.80	0	0.00	11.70	0.1	154	0.09%
2024/04/23	0	0.00	4	11.55	11.65	-4	154	-2.61%
2024/04/22	0	0.00	4	11.80	11.65	-4	154	-2.58%
2024/04/19	0	0.00	13	11.36	11.50	-13	153	-8.44%
2024/04/16	0	0.00	6	11.60	11.55	-6	151	-3.95%
2024/04/02	1	12.50	0	0.00	12.50	1	152	0.66%
2024/04/01	0	12.39	0	0.00	12.45	0	153	0.00%
2024/03/25	0	0.00	5	12.20	12.25	-5	156	-3.20%
2024/03/21	5	12.10	1	12.35	12.40	4	153	2.61%
2024/03/20	0	0.00	1	11.50	11.60	-1	140	-0.71%
2024/03/19	0	0.00	1	11.35	11.50	-1	132	-0.75%
2024/03/15	0	11.90	0	0.00	11.40	0	125	0.00%
2024/03/08	0	0.00	4	11.45	11.45	-4	122	-3.28%
2024/03/06	0	0.00	5	11.50	11.60	-5	117	-4.27%
2024/03/05	0	0.00	5	11.50	11.50	-5	113	-4.41%
2024/02/27	3	11.23	0	0.00	11.35	3	104	2.86%
2024/02/22	3	11.40	0	0.00	11.40	3	102	2.92%
2024/02/20	10	11.65	7	11.90	11.90	3	87	3.43%
2024/02/05	0	0.00	10	11.00	11.05	-10	72	-13.71%
2024/01/26	0	11.20	0	0.00	11.20	0	69	0.00%
2024/01/25	0	0.00	1.7	11.06	11.20	-1.7	67	-2.47%
2024/01/17	6	11.62	0	0.00	11.70	6	66	9.08%
2024/01/09	0	0.00	2	11.48	11.50	-2	66	-3.02%
2024/01/05	2	11.65	0	0.00	11.65	2	66	3.01%
2023/12/28	1	11.85	0	0.00	11.90	1	59	1.69%
2023/12/27	0	0.00	5	12.00	11.95	-5	58	-8.54%
2023/12/25	5	11.70	0	0.00	12.10	5	53	9.41%
2023/12/19	2	11.05	0	0.00	11.15	2	46	4.30%
2023/12/13	0	10.90	0	0.00	10.95	0	43	0.00%
2023/12/05	0	0.00	0	10.95	10.85	0	44	0.00%
2023/11/24	0	10.95	0	0.00	10.85	0	42	0.00%
2023/09/27	0	12.00	0	0.00	12.00	0	43	0.00%
2023/09/20	1	12.25	1	12.45	12.25	0	44	0.00%
2023/08/31	0	0.00	2	11.90	11.90	-2	49	-4.01%
2023/08/14	0	12.00	0	0.00	11.90	0	108	0.00%
2023/08/10	0	0.00	1	11.95	11.95	-1	109	-0.91%
2023/07/19	1	12.35	0	0.00	12.35	1	111	0.90%
2023/07/13	0	0.00	1	12.50	12.30	-1	134	-0.74%
2023/07/11	1	12.40	0	0.00	12.40	1	132	0.76%
2023/06/12	0	0.00	2	12.50	12.55	-2	159	-1.26%
2023/06/09	0	0.00	0	12.65	12.80	0	158	0.00%
2023/06/07	2	12.70	1	12.65	12.70	1	160	0.62%
2023/06/06	1	12.55	0	0.00	12.55	1	161	0.62%
2023/06/01	0	0.00	1	12.45	12.30	-1	169	-0.59%
2023/05/31	1	12.35	0	0.00	12.35	1	171	0.58%
2023/05/26	0	0.00	1	12.70	12.40	-1	190	-0.52%
2023/05/25	1	12.60	0	0.00	12.60	1	190	0.52%
2023/05/24	0	0.00	1	12.70	12.65	-1	190	-0.53%
2023/05/23	1	12.60	0	0.00	12.60	1	187	0.53%
2023/05/19	0	0.00	1	12.25	12.20	-1	148	-0.67%
2023/05/18	1	12.15	0	0.00	12.15	1	148	0.67%
2023/05/16	0	0.00	1	12.25	12.25	-1	146	-0.68%
2023/05/12	0	0.00	1	12.30	12.30	-1	146	-0.68%
2023/05/11	0	0.00	3	12.03	12.10	-3	146	-2.04%
2023/05/08	1	12.20	0	0.00	12.20	1	150	0.67%
2023/05/04	0	0.00	0	12.20	12.25	0	149	0.00%
2023/05/02	0	0.00	0	12.35	12.10	0	155	0.00%
2023/04/21	0	0.00	2	12.25	11.80	-2	148	-1.35%
2023/04/20	2	12.60	1.4	12.33	12.55	0.6	139	0.42%
2023/04/19	0	12.30	0	12.30	11.90	0	125	-0.01%
2023/04/17	0	0.00	0	12.95	11.85	0	127	0.00%
2023/04/14	0	0.00	0	13.05	12.00	0	142	0.00%
2023/04/13	0	0.00	0	12.20	11.90	0	151	0.00%
2023/04/10	0	0.00	0	12.45	11.95	0	163	0.00%
2023/04/07	0	0.00	1	11.90	12.00	-1	164	-0.62%
2023/04/06	1	11.70	0	0.00	11.60	1	163	0.61%
2023/03/30	0	0.00	0	12.70	12.20	0	152	0.00%
2023/03/28	0	0.00	0	12.95	12.10	0	153	0.00%
2023/03/27	0	0.00	0	12.60	12.20	0	152	0.00%
2023/03/21	1	12.35	0	0.00	12.35	1	154	0.65%
2023/03/20	0	0.00	0	13.90	12.45	0	153	0.00%
2023/03/17	0	12.95	0	0.00	12.65	0	150	0.00%
2023/03/14	0	0.00	0	12.85	12.15	0	148	0.00%
2023/03/10	0	0.00	2	12.30	12.10	-2	147	-1.36%
2023/03/09	2	12.10	2	12.40	12.10	0	145	0.00%
2023/03/08	2	12.25	0	0.00	12.25	2	143	1.40%
2023/03/02	0	0.00	3	12.30	12.20	-3	129	-2.32%
2023/02/23	0	0.00	0	12.40	11.80	0	115	-0.01%
2023/02/22	0	12.60	0	0.00	11.75	0	113	0.00%
2023/02/20	0.1	11.40	1	11.70	11.60	-0.9	111	-0.81%
2023/02/16	0	0.00	0	12.00	11.60	0	107	0.00%
2023/02/14	1	11.40	0	0.00	11.50	1	108	0.92%
2023/02/08	0	0.00	0	12.40	11.45	0	105	0.00%
2023/02/07	0	0.00	0	12.55	11.30	0	105	0.00%
2023/02/06	1	11.35	0	12.50	11.45	1	103	0.96%
2023/01/30	2	11.60	1	11.75	11.60	1	95	1.05%
2023/01/17	0	0.00	0	12.65	11.70	0	94	0.00%
2023/01/16	0	0.00	0	12.70	11.50	0	94	0.00%
2023/01/13	0	0.00	0	12.55	11.55	0	94	0.00%
2023/01/12	2	11.55	0	12.85	11.45	2	93	2.12%
2023/01/11	0	0.00	0	12.75	11.70	0	94	0.00%
2023/01/10	1	11.60	0	0.00	11.60	1	94	1.06%
2023/01/09	0	0.00	0	12.90	11.80	0	94	0.00%
2023/01/06	0	0.00	9	11.70	11.75	-9	95	-9.46%
2023/01/05	0	0.00	2	11.65	11.65	-2	95	-2.09%
2023/01/04	9	11.62	0	0.00	11.45	9	94	9.54%
2023/01/03	0	0.00	0	14.75	12.15	0	78	0.00%
2022/12/30	0	0.00	0	14.95	13.45	0	70	0.00%
2022/12/28	0	0.00	0	14.60	13.30	0	60	0.00%
2022/12/23	0	0.00	0	14.00	12.80	0	57	0.00%
2022/12/20	0	13.45	0	0.00	12.95	0	64	0.00%
2022/12/19	0	0.00	0	14.05	12.65	0	63	0.00%
2022/12/14	0.4	12.55	0	0.00	12.75	0.4	59	0.70%
2022/12/09	0	0.00	0.5	13.63	12.50	-0.5	56	-0.90%
2022/12/08	0	0.00	0	13.10	12.50	0	55	0.00%
2022/11/29	0	0.00	0	12.35	11.50	0	51	0.00%
2022/11/28	0	0.00	0	11.60	11.50	0	51	0.00%
2022/11/25	0	0.00	1	11.45	11.45	-1	50	-1.97%
2022/11/23	0	0.00	0	11.85	11.05	0	49	0.00%
2022/11/22	0	11.70	3	11.00	11.00	-3	49	-6.12%
2022/11/18	0	0.00	0	11.80	10.95	0	44	0.00%
2022/11/17	0	0.00	0	11.45	10.95	0	45	0.00%
2022/11/16	3	10.80	3	11.00	10.95	0	51	0.00%
2022/11/15	0	0.00	0	11.53	10.85	0	57	-0.01%
2022/11/11	3	10.90	0	0.00	10.90	3	57	5.21%
2022/11/09	0	0.00	1	10.90	11.00	-1	57	-1.74%
2022/11/07	0	0.00	0	11.60	11.00	0	58	0.00%
2022/11/03	0	0.00	0	11.20	10.80	0	58	0.00%
2022/10/27	0	0.00	1	10.80	10.85	-1	59	-1.68%
2022/10/14	1	10.95	0	0.00	10.95	1	58	1.71%
2022/10/11	0	0.00	0	12.20	11.35	0	54	0.00%
2022/09/30	0	0.00	1	12.20	12.50	-1	53	-1.86%
2022/09/29	0	0.00	0	13.05	12.25	0	54	0.00%
2022/09/05	0	0.00	5	13.30	13.30	-5	62	-8.06%
2022/09/02	0.3	13.45	0	0.00	13.60	0.3	62	0.42%
2022/08/30	5	13.65	0	0.00	13.70	5	64	7.77%
2022/08/24	0	0.00	2	13.95	13.70	-2	63	-3.14%
2022/08/23	2	14.05	10	14.01	14.15	-8	63	-12.68%
2022/08/22	0	0.00	5	13.75	14.25	-5	62	-8.04%
2022/08/19	5	13.75	1	13.90	13.70	4	56	7.08%
2022/08/16	0	0.00	3	12.70	12.70	-3	51	-5.85%
2022/08/15	0	0.00	4	12.49	12.60	-4	51	-7.77%
2022/08/10	2	12.15	0	0.00	12.20	2	50	3.95%
2022/08/05	3	12.20	0	0.00	11.95	3	51	5.87%
2022/08/02	0	0.00	0	12.10	11.95	0	51	-0.01%
2022/07/01	1	12.20	0	0.00	12.00	1	67	1.49%
2022/05/13	0	0.00	0	13.40	13.45	0	244	0.00%
2022/04/27	0	13.30	0	0.00	13.30	0	366	0.00%
2022/04/22	2	13.35	0	0.00	13.75	2	388	0.52%
2022/04/15	0	13.35	0	0.00	13.25	0	398	0.00%
2022/04/11	0	13.90	0	0.00	13.85	0	420	0.00%
2022/04/07	0	13.90	0	0.00	13.95	0	426	0.00%
2022/03/28	0	14.90	2	14.60	14.80	-2	388	-0.51%
2022/03/25	0	0.00	1	14.90	14.90	-1	386	-0.26%
2022/03/24	0	14.70	5	14.60	15.00	-5	385	-1.30%
2022/03/22	3	14.80	2	15.28	14.90	1	381	0.26%
2022/03/21	0	14.35	0	0.00	14.35	0	360	0.00%
2022/03/16	0	0.00	0	14.85	13.20	0	355	0.00%
2022/03/15	0	13.55	0	14.70	13.50	0	351	0.00%
2022/03/11	2	13.30	0	0.00	13.60	2	352	0.57%
2022/02/23	0	0.00	0	16.35	14.80	0	332	0.00%
2022/02/21	5	14.30	0	15.95	15.10	5	330	1.51%
2022/02/17	0	0.00	1	14.56	14.50	-1	327	-0.31%
2022/02/16	3	15.10	0	0.00	14.90	3	325	0.92%
2022/02/15	0	0.00	0	15.15	15.00	0	321	0.00%
2022/02/14	1	15.60	19	16.13	16.05	-18	298	-6.04%
2022/02/11	19	16.03	0	0.00	16.05	19	255	7.43%
2022/02/10	0	0.00	0	14.45	14.60	0	205	0.00%
2022/02/09	0	0.00	2	14.15	14.00	-2	195	-1.02%
2022/02/08	0	0.00	0	14.05	13.95	0	194	0.00%
2022/01/06	0	0.00	1	13.75	13.75	-1	156	-0.64%
2022/01/05	1	14.05	0	0.00	13.85	1	153	0.65%
2021/12/29	10	13.20	1	12.80	13.25	9	146	6.13%
2021/12/28	0	0.00	1	12.95	12.95	-1	143	-0.70%
2021/12/20	1	12.65	0	0.00	12.70	1	181	0.55%
2021/12/14	1	12.80	0	0.00	12.55	1	183	0.55%
2021/11/23	0	13.50	0	0.00	12.85	0	187	0.00%
2021/11/19	0	0.00	1	12.95	13.00	-1	187	-0.53%
2021/10/25	0	0.00	3	13.25	13.30	-3	411	-0.73%
2021/10/22	3	13.60	0	13.80	13.30	3	428	0.70%
2021/10/20	0	0.00	0.5	13.55	13.75	-0.5	497	-0.11%
2021/10/07	0	0.00	0.1	14.45	14.10	-0.1	701	-0.01%
2021/10/04	0	0.00	0	14.85	12.95	0	736	0.00%
2021/09/29	0	0.00	1	14.35	14.35	-1	767	-0.13%
2021/09/28	0	0.00	2	14.55	14.55	-2	768	-0.26%
2021/09/27	4	12.75	0	0.00	13.25	4	774	0.52%
2021/09/24	6	12.57	0	13.60	12.55	6	836	0.72%
2021/09/23	0	0.00	0	13.45	12.40	0	910	0.00%
2021/09/22	1	12.15	0	0.00	12.25	1	955	0.10%
2021/09/17	2	12.50	0	0.00	12.55	2	972	0.21%
2021/09/16	0	0.00	8	12.40	12.40	-8	978	-0.82%
2021/09/15	5	12.55	0	0.00	12.60	5	989	0.51%
2021/09/09	0	0.00	0	13.80	12.70	0	996	0.00%
2021/09/02	0	13.00	0	0.00	12.95	0	1,014	0.00%
2021/09/01	15	13.13	0	0.00	12.95	15	1,014	1.48%
2021/08/31	0	0.00	2	12.95	13.10	-2	1,011	-0.20%
2021/08/30	0	0.00	1	13.05	13.10	-1	1,012	-0.10%
2021/08/27	1	12.95	0	0.00	13.00	1	1,015	0.10%
2021/08/24	0	0.00	0	13.00	13.00	0	1,031	0.00%
2021/08/20	1	12.70	1	12.90	12.80	0	1,031	0.00%
2021/08/18	0	0.00	1	12.80	13.30	-1	1,032	-0.10%
2021/08/17	1	13.15	1	13.30	12.80	0	1,029	0.00%
2021/08/16	1	14.25	0	0.00	13.60	1	1,018	0.10%
2021/08/12	2	14.55	6	15.00	14.85	-4	1,008	-0.40%
2021/08/10	11	15.02	10	14.90	14.90	1	1,005	0.10%
2021/08/09	1	15.20	0	0.00	15.20	1	1,006	0.10%
2021/08/06	3	16.20	2	15.80	15.95	1	985	0.10%
2021/08/05	2	17.45	0	0.00	17.00	2	951	0.21%
2021/08/03	1	17.25	0	0.00	17.35	1	969	0.10%
2021/08/02	0	0.00	1	16.70	17.00	-1	962	-0.10%
2021/07/30	1	16.30	0	0.00	16.25	1	954	0.10%
2021/07/27	0	0.00	4	16.85	16.85	-4	963	-0.42%
2021/07/26	1	17.80	12	17.99	17.90	-11	977	-1.12%
2021/07/23	11	17.31	7	16.94	17.80	4	967	0.41%
2021/07/22	11	16.81	6	16.25	16.40	5	948	0.53%
2021/07/21	4	17.15	39	17.20	16.90	-35	964	-3.63%
2021/07/20	13	16.81	23	17.05	17.55	-10	951	-1.05%
2021/07/19	30	16.48	0	0.00	17.30	30	917	3.27%
2021/07/16	10	16.03	1	15.75	15.75	9	899	1.00%
2021/07/15	0	0.00	4	15.50	15.70	-4	923	-0.43%
2021/07/14	8	15.11	0	0.00	15.45	8	941	0.85%
2021/07/13	3	16.12	6	15.25	15.35	-3	941	-0.32%
2021/07/09	0	0.00	10	16.03	15.80	-10	922	-1.08%
2021/07/08	22	16.13	4	15.75	16.00	18	914	1.97%
2021/07/07	0	0.00	1	15.20	15.20	-1	909	-0.11%
2021/07/06	0	0.00	7	15.32	15.15	-7	904	-0.77%
2021/07/05	1	15.40	0	0.00	15.50	1	918	0.11%
2021/07/01	2	15.50	4	16.65	16.05	-2	914	-0.22%
2021/06/30	2	16.20	5	15.54	16.30	-3	861	-0.35%
2021/06/29	7	14.63	0.9	14.85	14.85	6.1	798	0.77%
2021/06/24	1	12.50	3	12.95	13.00	-2	768	-0.26%
2021/06/23	4	12.70	0	0.00	12.75	4	784	0.51%
2021/06/22	3	12.88	0	0.00	12.80	3	813	0.37%
2021/06/21	0	0.00	0	14.00	12.85	0	832	0.00%
2021/06/10	0	0.00	3	13.05	13.10	-3	835	-0.36%
2021/06/07	0	0.00	10	12.75	12.75	-10	857	-1.17%
2021/06/03	0	0.00	3	13.60	13.45	-3	892	-0.34%
2021/06/02	24	13.69	0	0.00	13.60	24	899	2.67%
2021/05/18	0	0.00	0	12.35	11.90	0	859	0.00%
2021/05/13	0	0.00	0	13.95	12.70	0	825	0.00%
2021/05/12	0	0.00	1	13.75	12.70	-1	811	-0.12%
2021/05/07	0	0.00	1	14.70	14.70	-1	755	-0.13%
2021/05/05	3	14.40	0	0.00	14.35	3	736	0.41%
2021/05/03	6	16.00	0	0.00	15.90	6	692	0.87%
2021/04/29	0	0.00	0.7	15.20	15.90	-0.7	655	-0.11%
2021/04/26	0	0.00	1	14.00	13.95	-1	568	-0.18%
2021/04/23	0	0.00	1	13.30	13.50	-1	541	-0.18%
2021/04/22	1	12.80	0	0.00	13.05	1	528	0.19%
2021/04/21	1	13.75	20	13.18	13.75	-19	499	-3.80%
2021/04/20	20	12.55	0	0.00	12.65	20	466	4.28%
2021/04/14	0	0.00	2	11.75	11.50	-2	423	-0.47%
2021/04/09	0.3	12.65	0	0.00	12.70	0.3	389	0.08%
2021/04/07	0	11.89	0	0.00	11.75	0	348	0.00%
2021/04/06	0	0.00	0.6	11.75	11.85	-0.6	340	-0.18%
2021/03/31	1	11.15	0	0.00	11.20	1	319	0.31%
2021/03/30	1	11.30	0	0.00	11.30	1	314	0.32%
2021/03/29	0	11.58	0	0.00	11.20	0	303	0.00%
2021/03/25	0	10.60	65	10.19	10.70	-65	247	-26.25%
2021/03/24	60	10.15	8.3	10.15	10.15	51.7	214	24.08%
2021/03/23	0	0.00	3	9.26	9.26	-3	192	-1.56%
2021/03/22	3	9.41	0	0.00	9.41	3	180	1.67%
2021/03/18	0	9.50	0	0.00	9.50	0	174	0.00%
2021/03/16	1	9.30	0	0.00	9.26	1	170	0.59%
2021/03/15	5	9.51	0	0.00	9.60	5	164	3.03%
2021/03/11	0	0.00	5	9.97	9.90	-5	158	-3.16%
2021/03/10	0	9.52	3	9.50	9.65	-3	148	-2.02%
2021/03/09	6	9.53	13	9.20	9.91	-7	137	-5.09%
2021/03/08	15	8.98	0	0.00	9.04	15	110	13.60%
2021/02/17	0	0.00	2	8.05	7.92	-2	83	-2.38%
2021/02/05	0	0.00	12	7.86	7.85	-12	84	-14.18%
2021/01/21	0	0.00	1	7.88	7.78	-1	84	-1.19%
2021/01/20	0	0.00	5	7.76	7.88	-5	83	-5.95%
2021/01/18	5	7.83	0	0.00	7.87	5	83	6.02%
2021/01/15	0	7.77	0	0.00	7.82	0	83	0.00%
2021/01/13	0	0.00	3	7.85	7.85	-3	81	-3.67%
2021/01/12	3	7.92	0	0.00	7.92	3	80	3.73%
2021/01/06	5	7.86	0	0.00	7.86	5	81	6.16%
2020/12/31	8	7.97	0	0.00	7.95	8	79	10.02%
2020/11/09	0	0.00	0	7.80	7.89	0	56	0.00%
2020/11/04	0	0.00	0.4	7.71	7.78	-0.4	58	-0.71%
2020/09/28	0	7.60	0	0.00	7.68	0	72	0.00%
2020/08/12	0	0.00	6	7.86	7.81	-6	66	-9.04%
2020/08/10	6	7.79	0	0.00	7.84	6	68	8.81%
2020/06/10	0	8.23	0	0.00	8.33	0	72	0.00%
2020/06/08	0	8.43	0	0.00	8.43	0	75	0.00%
2020/04/10	0	7.49	0	0.00	7.48	0	59	0.00%
2020/04/06	0	7.31	0	0.00	7.24	0	58	0.02%
2020/04/01	0	7.23	0	0.00	7.23	0	59	0.01%
2020/03/31	0	7.20	0	0.00	7.24	0	59	0.01%
2020/03/30	0	7.20	0	0.00	7.27	0	59	0.00%
2020/03/26	0	7.40	0	0.00	7.33	0	60	0.00%
2020/03/25	0	7.45	0	0.00	7.43	0	60	0.00%
2020/03/24	0	7.52	0	0.00	7.45	0	60	0.01%
2020/03/23	0	6.90	0	0.00	6.98	0	60	0.00%
2020/03/19	0	6.70	0	0.00	6.71	0	60	0.00%
2020/03/17	0	7.15	0	0.00	7.15	0	58	0.00%
2020/03/16	0	7.51	0	0.00	7.60	0	59	0.01%
2020/03/13	0	7.80	0	0.00	7.85	0	67	0.02%
2020/03/12	0	7.89	0	0.00	7.82	0	64	0.00%
2020/03/11	0	8.14	0	0.00	8.06	0	63	0.00%
2020/03/10	0	8.22	0	0.00	8.14	0	62	0.00%
2020/03/09	0	8.12	0	0.00	8.09	0	62	0.00%
2020/03/02	0	8.10	0	0.00	8.20	0	63	0.00%
2020/02/26	0	8.34	0	0.00	8.38	0	59	0.00%
2020/02/24	0	9.00	0	0.00	8.45	0	59	0.00%
2020/02/21	0	8.38	0	0.00	8.30	0	59	0.00%
2020/02/13	0	8.40	0	0.00	8.48	0	63	0.00%
2020/02/12	0	8.40	0	0.00	8.49	0	65	0.00%
2020/02/06	0	8.44	0	0.00	8.44	0	76	0.00%
2020/02/04	0	0.00	9	8.42	8.41	-9	80	-11.18%
2020/02/03	0	8.30	0	0.00	8.41	0	81	0.00%
2020/01/31	0	8.60	0	0.00	8.70	0	82	0.00%
2020/01/08	0	0.00	0.6	9.08	9.13	-0.6	85	-0.64%
2019/12/23	0	8.78	0	0.00	8.70	0	94	0.01%
2019/12/12	0	0.00	1	8.96	8.96	-1	106	-0.94%
2019/12/11	0	0.00	6	8.92	8.99	-6	115	-5.21%
2019/12/10	16	9.41	4	9.18	9.29	12	130	9.20%
2019/11/29	0	8.69	0	0.00	8.69	0	152	0.00%
2019/11/19	0	0.00	0.2	8.80	8.89	-0.2	169	-0.13%
2019/11/13	0.8	8.73	0	0.00	8.69	0.8	172	0.49%
2019/11/12	0	8.80	0	0.00	8.86	0	172	0.00%
2019/11/04	0	9.00	0	0.00	9.06	0	168	0.00%
2019/11/01	0	0.00	1	9.15	9.19	-1	167	-0.60%
2019/10/31	0	0.00	1	9.12	9.10	-1	168	-0.59%
2019/10/30	3	8.79	2	8.67	8.79	1	167	0.60%
2019/10/08	0.4	9.46	0	0.00	9.45	0.4	157	0.27%
2019/10/01	1	9.72	0	0.00	9.87	1	155	0.64%
2019/09/27	1	9.72	0	0.00	9.72	1	154	0.65%
2019/09/25	1	9.95	0	0.00	9.96	1	151	0.66%
2019/09/23	0	0.00	1	10.25	10.15	-1	149	-0.67%
2019/09/20	0	0.00	0.3	10.00	10.05	-0.3	147	-0.20%
2019/09/18	0	0.00	2	10.05	10.05	-2	143	-1.39%
2019/09/17	1	9.90	1	9.91	10.05	0	140	0.00%
2019/09/16	0	0.00	1	10.05	10.20	-1	136	-0.74%
2019/09/12	1.3	10.19	5	10.20	10.20	-3.7	126	-2.93%
2019/09/10	5	9.20	1	9.20	9.22	4	101	3.95%
2019/09/02	0	0.00	2	8.92	8.92	-2	76	-2.61%
2019/08/26	0	8.02	0	0.00	8.02	0	64	0.00%
2019/08/14	0.3	8.00	0	0.00	8.03	0.3	61	0.49%
2019/08/13	0	0.00	5	8.28	8.09	-5	60	-8.21%
2019/08/12	5	7.96	0	0.00	8.10	5	59	8.43%
2019/07/23	0	0.00	1	7.79	7.78	-1	67	-1.48%
2019/07/22	0	0.00	1	7.89	7.79	-1	67	-1.49%
2019/07/19	0	0.00	8	7.81	7.85	-8	66	-12.02%
2019/07/16	0	0.00	20	7.78	7.85	-20	68	-29.32%
2019/06/20	0	8.05	0	0.00	8.06	0	81	0.00%
2019/05/21	0	0.00	0	7.93	7.98	0	92	0.00%
2019/05/06	0.8	8.27	0	0.00	8.15	0.8	103	0.79%
2019/05/03	0.4	7.92	0	0.00	7.78	0.4	108	0.37%
2019/04/11	0	7.89	0	0.00	7.89	0	126	0.00%
2019/04/03	0	7.92	5	7.97	7.96	-5	126	-3.95%
2019/04/01	0	8.03	0	0.00	8.09	0	127	0.00%
2019/03/29	0	8.19	0	0.00	8.19	0	126	0.00%
2019/03/28	0	8.20	0	0.00	8.23	0	125	0.01%
2019/03/26	0	8.20	0	0.00	8.24	0	127	0.00%
2019/03/25	0	8.27	0	0.00	8.27	0	128	0.01%
2019/03/22	0	8.22	0	0.00	8.29	0	128	0.00%
2019/03/19	0	8.24	0	0.00	8.24	0	124	0.00%
2019/03/18	0	8.20	0	0.00	8.29	0	121	0.02%
2019/03/15	0	8.17	0	0.00	8.19	0	121	0.00%
2019/03/14	0	8.11	0	0.00	8.20	0	120	0.00%
2019/03/12	0	0.00	2	8.20	8.25	-2	122	-1.64%
2019/03/11	0	8.20	0	0.00	8.23	0	123	0.00%
2019/03/06	0	8.20	0	0.00	8.24	0	126	0.00%
2019/03/05	0	8.30	0	0.00	8.30	0	129	0.01%
2019/02/26	0	8.35	0	0.00	8.35	0	128	0.00%
2019/02/25	0	8.30	0	0.00	8.36	0	127	0.00%
2019/02/22	0	8.31	0	0.00	8.38	0	136	0.00%
2019/02/21	0	8.30	0	0.00	8.39	0	137	0.00%
2019/02/20	0	8.32	0	0.00	8.36	0	138	0.00%
2019/02/18	5	8.30	0	0.00	8.27	5	141	3.54%
2019/02/15	9	8.35	0	0.00	8.26	9	149	6.03%
2019/02/14	5	8.34	0	0.00	8.43	5	157	3.18%
2019/02/12	0	8.30	0	0.00	8.40	0	155	0.00%
2019/02/11	0	8.40	0	0.00	8.43	0	155	0.00%
2019/01/30	6	8.44	0	0.00	8.38	6	154	3.90%
2019/01/28	0	8.50	0	0.00	8.50	0	149	0.00%
2019/01/24	1	8.46	0	0.00	8.46	1	140	0.71%
2019/01/23	0	0.00	6	8.75	8.67	-6	132	-4.54%
2019/01/22	0	8.10	0.5	8.10	8.18	-0.5	120	-0.39%
2019/01/16	0	8.10	0	0.00	8.15	0	116	0.00%
2019/01/15	0	0.00	0.2	8.16	8.20	-0.2	114	-0.13%
2019/01/14	10	8.20	0	0.00	8.16	10	114	8.73%
2019/01/10	0	8.10	0	0.00	8.19	0	109	0.00%
2019/01/09	0	8.19	0	0.00	8.19	0	109	0.00%