邦泰 (8935)-國泰-台中券商分點個股進出

台股 » 個股 » 邦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦泰

(8935)

股價
11.65
漲跌
▼0.05
漲幅
-0.43%
成交量
51張
產業
上櫃其他類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦泰 (8935)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.6	11.50	11.65	-0.6	154	-0.41%
2024/04/25	0	0.00	0.1	11.80	11.70	-0.1	154	-0.06%
2024/04/18	0	0.00	1	11.45	11.50	-1	153	-0.65%
2024/04/17	0	11.65	0	0.00	11.50	0	152	0.00%
2024/04/15	0	0.00	0	11.95	11.75	0	151	0.00%
2024/04/10	0	0.00	0	12.05	12.00	0	150	-0.02%
2024/04/08	0	0.00	0	12.05	12.35	0	156	0.00%
2024/04/02	1	12.45	0	12.30	12.50	1	152	0.66%
2024/04/01	0	12.38	1	12.40	12.45	-1	153	-0.63%
2024/03/29	0	12.15	1	12.20	12.25	-1	153	-0.65%
2024/03/27	1	12.15	0	0.00	12.30	1	156	0.64%
2024/03/22	1	12.15	0.2	12.23	12.10	0.9	157	0.54%
2024/03/21	0	11.60	2	12.40	12.40	-2	153	-1.31%
2024/03/19	0	0.00	5	11.30	11.50	-5	132	-3.76%
2024/03/18	0	11.62	0	0.00	11.40	0	129	0.00%
2024/03/15	5	11.30	0	0.00	11.40	5	125	3.97%
2024/03/14	2	11.40	5	11.40	11.45	-3	125	-2.39%
2024/03/13	0	11.65	0	0.00	11.50	0	124	0.00%
2024/03/11	0	11.60	0	0.00	11.50	0	122	0.00%
2024/03/08	0	0.00	10	11.48	11.45	-10	122	-8.20%
2024/03/07	0	11.80	0	0.00	11.50	0	120	0.00%
2024/03/04	0	12.35	0	0.00	11.30	0	107	0.00%
2024/02/27	5	11.20	10	11.30	11.35	-5	104	-4.77%
2024/02/26	5	11.30	0	0.00	11.30	5	104	4.81%
2024/02/22	0	11.95	0	0.00	11.40	0	102	0.00%
2024/02/21	1	11.60	0	0.00	11.70	1	99	1.01%
2024/02/20	0	11.20	0	0.00	11.90	0	87	0.00%
2024/01/29	0	11.15	0	0.00	11.15	0	70	0.00%
2024/01/23	0	11.95	0	0.00	11.30	0	64	0.00%
2024/01/19	0	11.65	0	0.00	11.55	0	62	0.00%
2024/01/10	0	0.00	0.2	11.50	11.55	-0.2	66	-0.31%
2024/01/03	0	0.00	0	11.80	11.75	0	66	0.00%
2023/12/26	0	0.00	2	12.15	12.05	-2	55	-3.59%
2023/12/25	0	0.00	10	12.07	12.10	-10	53	-18.83%
2023/12/22	0	0.00	1	11.50	11.60	-1	49	-2.04%
2023/12/20	0	0.00	2	11.35	11.45	-2	48	-4.14%
2023/12/19	0	11.00	4	10.99	11.15	-4	46	-8.59%
2023/12/15	0	0.00	1	10.90	10.90	-1	42	-2.33%
2023/12/07	0	10.90	0	0.00	10.85	0	43	0.00%
2023/12/06	1	10.85	0	0.00	10.90	1	43	2.28%
2023/12/04	1	10.70	0	0.00	10.90	1	44	2.23%
2023/11/27	0	0.00	7	10.95	10.95	-7	42	-16.34%
2023/11/20	1	10.65	0	0.00	10.75	1	39	2.53%
2023/11/16	0	10.85	0	0.00	10.70	0	39	0.00%
2023/11/15	0	10.85	0	0.00	10.70	0	40	0.00%
2023/11/02	7	10.85	0	0.00	10.85	7	32	21.51%
2023/11/01	0	11.00	0	0.00	10.85	0	32	0.00%
2023/10/30	1	10.90	0	0.00	10.85	1	36	2.73%
2023/10/16	0	12.00	0	0.00	11.80	0	37	0.00%
2023/10/05	0	12.20	0	0.00	12.00	0	40	0.00%
2023/10/04	0	12.10	0	0.00	11.95	0	40	0.00%
2023/10/02	1	12.00	0	0.00	12.00	1	41	2.41%
2023/09/20	0	0.00	1	12.25	12.25	-1	44	-2.24%
2023/09/19	0	0.00	2	12.05	12.05	-2	44	-4.46%
2023/09/12	0	0.00	0	11.95	11.80	0	44	0.00%
2023/09/08	5	11.75	0	0.00	11.85	5	45	10.94%
2023/09/06	0	0.00	2	12.00	11.90	-2	46	-4.27%
2023/08/25	0	12.00	0	0.00	11.90	0	55	0.00%
2023/08/17	0	12.10	0	0.00	11.95	0	80	0.00%
2023/08/15	0	11.95	0	0.00	11.95	0	107	0.00%
2023/08/14	0	12.00	0	0.00	11.90	0	108	0.00%
2023/08/04	0	11.95	0	0.00	12.10	0	110	0.00%
2023/07/28	1	12.00	0	0.00	12.10	1	107	0.93%
2023/07/27	0.1	11.95	0	0.00	12.15	0.1	105	0.09%
2023/07/11	1	12.40	0	0.00	12.40	1	132	0.76%
2023/07/10	0	12.30	0	0.00	12.45	0	132	0.00%
2023/07/04	0	12.70	0	0.00	12.60	0	133	0.00%
2023/06/07	0	0.00	2	12.60	12.70	-2	160	-1.25%
2023/05/23	1	13.00	8	12.89	12.60	-7	187	-3.74%
2023/05/16	0	0.00	4	12.25	12.25	-4	146	-2.73%
2023/05/08	0	13.00	0	0.00	12.20	0	150	0.00%
2023/04/25	2	11.80	0	0.00	11.75	2	150	1.33%
2023/04/24	2	11.95	0	0.00	12.05	2	149	1.34%
2023/04/19	0	12.30	1	11.75	11.90	-1	125	-0.80%
2023/04/17	0	12.20	0	0.00	11.85	0	127	0.00%
2023/04/12	0	0.00	1	11.90	12.00	-1	155	-0.64%
2023/04/11	0	12.08	0	0.00	11.95	0	161	0.00%
2023/04/10	0	12.25	1	11.85	11.95	-1	163	-0.61%
2023/04/07	3	11.82	0	0.00	12.00	3	164	1.82%
2023/04/06	0	0.00	0	12.05	11.60	0	163	0.00%
2023/03/31	0	12.65	0	0.00	12.40	0	154	0.00%
2023/03/30	0	12.45	0	12.20	12.20	0	152	0.00%
2023/03/29	0	12.15	0	0.00	12.10	0	153	0.00%
2023/03/27	0	12.40	0	0.00	12.20	0	152	0.00%
2023/03/17	0	0.00	35	12.56	12.65	-35	150	-23.20%
2023/03/16	0	12.35	5	12.70	12.70	-5	151	-3.30%
2023/03/14	0	12.20	0	0.00	12.15	0	148	0.00%
2023/03/13	0	12.45	0	0.00	12.10	0	147	0.00%
2023/03/09	0	0.00	0.5	12.05	12.10	-0.5	145	-0.34%
2023/03/08	0	0.00	1	12.00	12.25	-1	143	-0.70%
2023/03/07	0	12.95	0	0.00	12.45	0	138	0.00%
2023/03/06	0	0.00	3	12.80	12.90	-3	134	-2.23%
2023/03/01	0	12.33	2	12.15	12.05	-2	128	-1.56%
2023/02/23	0	0.00	1	11.75	11.80	-1	115	-0.87%
2023/02/22	0	12.60	0	0.00	11.75	0	113	0.00%
2023/02/21	0	12.10	0	0.00	11.65	0	112	0.00%
2023/02/20	3.5	11.63	7	11.70	11.60	-3.5	111	-3.14%
2023/02/16	0	11.95	0	0.00	11.60	0	107	0.00%
2023/02/08	0	12.00	10	11.37	11.45	-10	105	-9.44%
2023/02/03	2	11.40	6	11.50	11.40	-4	102	-3.91%
2023/02/02	2	11.50	4	11.50	11.45	-2	101	-1.96%
2023/01/31	0	11.55	0	0.00	11.60	0	95	0.00%
2023/01/17	0	12.50	0	0.00	11.70	0	94	0.00%
2023/01/12	0	12.85	0	0.00	11.45	0	93	0.00%
2023/01/11	1	11.45	0	0.00	11.70	1	94	1.06%
2023/01/04	9	11.38	0	0.00	11.45	9	94	9.54%
2023/01/03	0	13.95	0	0.00	12.15	0	78	0.00%
2022/12/30	0	0.00	2	13.75	13.45	-2	70	-2.83%
2022/12/29	0	0.00	9	13.60	13.60	-9	65	-13.68%
2022/12/27	0	0.00	4	13.10	13.30	-4	57	-6.94%
2022/12/15	0	0.00	3	13.08	13.15	-3	62	-4.78%
2022/12/13	2	12.50	0	0.00	12.20	2	57	3.50%
2022/12/09	2	12.45	0	0.00	12.50	2	56	3.55%
2022/12/07	0	0.00	5	12.10	12.10	-5	54	-9.25%
2022/11/21	0	0.00	0	10.95	10.95	0	44	-0.09%
2022/11/15	0	11.65	0	0.00	10.85	0	57	0.00%
2022/10/28	2	10.85	0	0.00	10.80	2	59	3.36%
2022/10/26	1	10.80	0	0.00	10.75	1	59	1.68%
2022/10/24	2	10.85	0	0.00	10.95	2	60	3.33%
2022/10/21	2	10.80	0	0.00	10.85	2	59	3.36%
2022/10/20	2	11.00	0	0.00	10.90	2	59	3.34%
2022/10/19	3	11.07	0	0.00	11.05	3	60	5.00%
2022/10/18	2	10.85	0	0.00	10.85	2	59	3.37%
2022/10/17	4	10.38	0	0.00	10.50	4	59	6.75%
2022/10/12	0	11.40	0	0.00	11.25	0	54	0.00%
2022/10/03	2	11.80	0	0.00	11.65	2	55	3.58%
2022/09/30	0	0.00	12	12.12	12.50	-12	53	-22.31%
2022/09/27	2	12.50	0	0.00	12.55	2	47	4.24%
2022/09/20	0	13.25	0	0.00	13.15	0	53	0.00%
2022/09/19	0	13.45	0	0.00	13.20	0	53	0.00%
2022/09/01	0	0.00	1	13.55	13.55	-1	63	-1.58%
2022/08/22	0	13.65	4	14.23	14.25	-4	62	-6.43%
2022/08/19	0	0.00	3	13.58	13.70	-3	56	-5.31%
2022/08/15	0	0.00	1	12.50	12.60	-1	51	-1.94%
2022/08/12	0	0.00	7	12.35	12.30	-7	51	-13.64%
2022/07/27	0	12.15	0	0.00	11.85	0	52	0.00%
2022/07/20	4	11.63	0	0.00	11.60	4	57	6.94%
2022/07/06	0	0.00	3	11.60	11.50	-3	63	-4.72%
2022/06/30	6	11.70	0	0.00	12.80	6	67	8.94%
2022/06/29	1	11.65	0	0.00	11.70	1	70	1.42%
2022/06/21	2	12.90	0	0.00	12.95	2	111	1.79%
2022/06/16	2	13.30	0	0.00	13.10	2	139	1.44%
2022/06/15	3	13.50	0	0.00	13.40	3	142	2.11%
2022/06/14	2	13.60	0	0.00	13.50	2	143	1.40%
2022/06/13	5	13.62	0	13.60	13.60	5	148	3.37%
2022/06/10	2	13.80	0	0.00	13.80	2	150	1.33%
2022/06/09	4	13.68	1	13.70	13.60	3	151	1.98%
2022/06/08	0	0.00	2	13.70	13.70	-2	155	-1.29%
2022/06/07	2	13.68	2.2	13.76	13.65	-0.2	157	-0.15%
2022/06/06	10	13.73	0	0.00	13.75	10	157	6.33%
2022/06/02	2	13.70	0	0.00	13.70	2	162	1.23%
2022/05/30	2	13.85	0	0.00	13.85	2	174	1.15%
2022/05/24	4	13.60	0	0.00	13.70	4	193	2.07%
2022/05/23	6	13.72	0	0.00	13.70	6	195	3.08%
2022/05/20	2	13.50	0	0.00	13.60	2	200	1.00%
2022/05/17	0	0.00	9	13.37	13.50	-9	214	-4.19%
2022/05/16	0	0.00	5	13.40	13.35	-5	220	-2.27%
2022/05/12	0	0.00	7	13.45	13.55	-7	289	-2.42%
2022/05/11	0	0.00	1	13.40	13.40	-1	339	-0.29%
2022/05/10	0	0.00	3	13.42	13.45	-3	350	-0.85%
2022/05/09	3	13.12	14	13.24	13.40	-11	353	-3.11%
2022/05/03	0	0.00	1	13.35	13.40	-1	357	-0.28%
2022/04/28	0	0.00	1	13.25	13.30	-1	363	-0.28%
2022/04/27	0	0.00	11	13.22	13.30	-11	366	-3.00%
2022/04/26	0	0.00	9	13.29	13.30	-9	373	-2.41%
2022/04/25	0	0.00	2	13.40	13.35	-2	383	-0.52%
2022/04/22	0	0.00	1	13.75	13.75	-1	388	-0.26%
2022/04/20	0	0.00	3	13.80	13.80	-3	392	-0.77%
2022/04/18	0	0.00	2	13.60	13.60	-2	395	-0.51%
2022/04/12	0	13.85	6	13.90	13.90	-6	416	-1.44%
2022/04/08	2	13.80	0	0.00	13.80	2	422	0.47%
2022/04/07	0	14.05	0	0.00	13.95	0	426	0.00%
2022/04/01	14	13.98	0	0.00	13.75	14	430	3.25%
2022/03/31	4	14.50	0	0.00	14.50	4	425	0.94%
2022/03/30	0	0.00	10	15.44	15.60	-10	404	-2.47%
2022/03/29	0	14.75	0	15.00	15.00	0	394	-0.01%
2022/03/22	0	0.00	7	15.38	14.90	-7	381	-1.84%
2022/03/21	0	14.45	0	0.00	14.35	0	360	0.01%
2022/03/18	0	13.50	0	0.00	14.05	0	359	0.00%
2022/03/16	11	13.08	0	0.00	13.20	11	355	3.09%
2022/03/14	2	13.40	0	0.00	13.50	2	351	0.57%
2022/03/11	16	13.36	2	13.50	13.60	14	352	3.98%
2022/03/10	1	13.90	0	0.00	14.20	1	349	0.29%
2022/03/08	0	13.90	0	0.00	13.80	0	349	0.00%
2022/03/04	0	0.00	1	15.00	15.15	-1	339	-0.29%
2022/03/03	10	15.03	1	15.05	15.10	9	343	2.62%
2022/03/01	0	0.00	4	15.03	15.00	-4	342	-1.17%
2022/02/25	5	15.00	1	14.70	14.95	4	339	1.18%
2022/02/24	2	14.65	0	0.00	14.50	2	335	0.60%
2022/02/23	5	14.85	1	14.90	14.80	4	332	1.20%
2022/02/22	6	14.71	1	15.00	14.90	5	334	1.49%
2022/02/21	0	14.35	0	0.00	15.10	0	330	0.00%
2022/02/18	5	14.45	0	0.00	14.50	5	328	1.52%
2022/02/17	8	14.63	2	14.88	14.50	6	327	1.83%
2022/02/16	9.1	14.98	24	15.00	14.90	-15	325	-4.59%
2022/02/15	29	15.38	0	0.00	15.00	29	321	9.01%
2022/02/14	9	15.91	21	16.15	16.05	-12	298	-4.02%
2022/02/11	12	15.59	26	15.86	16.05	-14	255	-5.48%
2022/02/10	1	14.65	2	14.28	14.60	-1	205	-0.49%
2022/02/09	0	14.05	0	0.00	14.00	0	195	0.00%
2022/02/07	2	13.85	0	0.00	14.05	2	195	1.02%
2022/01/26	6	13.88	0	0.00	13.95	6	198	3.03%
2022/01/20	1	14.35	0	14.45	14.50	1	194	0.50%
2022/01/19	1	14.50	1	14.50	14.40	0	191	0.00%
2022/01/17	0	0.00	1	13.80	14.00	-1	175	-0.57%
2022/01/14	1	13.50	0	0.00	13.65	1	171	0.58%
2022/01/07	1	13.40	0	0.00	13.60	1	165	0.60%
2022/01/06	0	0.00	1	14.00	13.75	-1	156	-0.64%
2022/01/04	0	0.00	7	13.70	13.55	-7	148	-4.72%
2022/01/03	1	13.55	0	0.00	13.65	1	146	0.68%
2021/12/30	0	0.00	21	13.25	13.40	-21	150	-13.92%
2021/12/28	1	12.90	0	0.00	12.95	1	143	0.70%
2021/12/20	0	0.00	3	12.65	12.70	-3	181	-1.65%
2021/12/17	1	12.65	1	12.95	12.70	0	182	0.00%
2021/12/09	0	0.00	2	13.10	13.00	-2	186	-1.07%
2021/12/08	0	0.00	3	12.95	13.00	-3	187	-1.60%
2021/12/06	0	0.00	1	12.40	12.80	-1	185	-0.54%
2021/11/29	10	12.16	0	0.00	12.45	10	191	5.22%
2021/11/26	2	12.55	0	0.00	12.50	2	189	1.05%
2021/11/25	3	12.75	0	0.00	12.80	3	187	1.60%
2021/11/24	0	0.00	2	12.90	12.95	-2	187	-1.07%
2021/11/23	3	12.65	0	0.00	12.85	3	187	1.60%
2021/11/19	4	12.86	0	0.00	13.00	4	187	2.14%
2021/11/16	0	0.00	2	13.15	13.15	-2	188	-1.06%
2021/11/12	1	13.10	0	0.00	13.10	1	195	0.51%
2021/11/10	4	13.00	0	0.00	13.10	4	221	1.80%
2021/11/08	2	13.25	0	0.00	13.25	2	231	0.86%
2021/11/05	1	13.45	0	0.00	13.40	1	243	0.41%
2021/11/03	0	0.00	1	13.75	13.70	-1	283	-0.35%
2021/11/02	1	13.15	0	0.00	13.15	1	328	0.30%
2021/10/29	4	13.20	0	0.00	13.20	4	352	1.13%
2021/10/28	3	13.15	0	0.00	13.25	3	369	0.81%
2021/10/27	2	13.10	0	0.00	13.20	2	387	0.52%
2021/10/26	0	0.00	2	13.20	13.20	-2	397	-0.50%
2021/10/25	1	13.25	0	0.00	13.30	1	411	0.24%
2021/10/21	0	0.00	1	13.50	13.50	-1	450	-0.22%
2021/10/20	1	13.35	0	0.00	13.75	1	497	0.20%
2021/10/19	1	13.40	0	0.00	13.70	1	531	0.19%
2021/10/18	0	0.00	1	13.70	13.35	-1	547	-0.18%
2021/10/15	0	0.00	10	13.77	13.80	-10	587	-1.70%
2021/10/14	10	13.70	0	0.00	13.90	10	632	1.58%
2021/10/12	2	14.05	5	13.89	14.10	-3	689	-0.44%
2021/10/06	2	13.05	0	0.00	13.20	2	712	0.28%
2021/10/05	0	0.00	2	12.95	13.20	-2	720	-0.28%
2021/10/04	4	13.05	0	0.00	12.95	4	736	0.54%
2021/10/01	12	13.36	0	0.00	13.50	12	753	1.59%
2021/09/30	8	14.08	0	0.00	14.10	8	763	1.05%
2021/09/29	6	14.27	2	14.10	14.35	4	767	0.52%
2021/09/28	0	0.00	14	13.65	14.55	-14	768	-1.82%
2021/09/27	0	0.00	2	13.15	13.25	-2	774	-0.26%
2021/09/24	0	0.00	4	12.55	12.55	-4	836	-0.48%
2021/09/23	0	0.00	1	12.30	12.40	-1	910	-0.11%
2021/09/22	14	12.23	2	12.23	12.25	12	955	1.26%
2021/09/17	0	0.00	1	12.55	12.55	-1	972	-0.10%
2021/09/16	0	0.00	6	12.43	12.40	-6	978	-0.61%
2021/09/15	0	0.00	1	12.40	12.60	-1	989	-0.10%
2021/09/14	0	0.00	3	12.52	12.50	-3	991	-0.30%
2021/09/13	3	12.70	0	0.00	12.60	3	992	0.30%
2021/09/10	4	12.58	2	12.65	12.70	2	993	0.20%
2021/09/09	2	12.65	0	0.00	12.70	2	996	0.20%
2021/09/08	1	12.70	0	0.00	12.55	1	996	0.10%
2021/09/07	5	12.95	0	0.00	12.95	5	1,000	0.50%
2021/08/31	0	0.00	1	12.95	13.10	-1	1,011	-0.10%
2021/08/27	0	0.00	1	13.10	13.00	-1	1,015	-0.10%
2021/08/26	17	12.88	0	0.00	12.95	17	1,022	1.66%
2021/08/25	0	0.00	2	13.13	13.15	-2	1,030	-0.19%
2021/08/24	1	12.85	1	13.00	13.00	0	1,031	0.00%
2021/08/23	0	0.00	4	13.15	13.20	-4	1,030	-0.39%
2021/08/20	0	0.00	1	12.80	12.80	-1	1,031	-0.10%
2021/08/19	4	12.95	0	0.00	12.80	4	1,037	0.39%
2021/08/18	0	0.00	1	12.50	13.30	-1	1,032	-0.10%
2021/08/17	4	13.15	8	13.21	12.80	-4	1,029	-0.39%
2021/08/16	14	13.64	1	13.80	13.60	13	1,018	1.28%
2021/08/13	14	14.52	1	14.40	14.35	13	1,010	1.29%
2021/08/12	1	14.55	6	14.87	14.85	-5	1,008	-0.50%
2021/08/11	16	14.75	5	14.79	14.70	11	1,008	1.09%
2021/08/10	6	15.02	0	0.00	14.90	6	1,005	0.60%
2021/08/09	25	15.51	0	0.00	15.20	25	1,006	2.48%
2021/08/06	44	15.89	1	16.05	15.95	43	985	4.36%
2021/08/05	7	17.09	5	17.13	17.00	2	951	0.21%
2021/08/04	7	17.24	0	0.00	17.30	7	969	0.72%
2021/08/03	9	17.18	6	17.33	17.35	3	969	0.31%
2021/08/02	11	16.71	14	16.82	17.00	-3	962	-0.31%
2021/07/30	9	16.31	4	16.38	16.25	5	954	0.52%
2021/07/29	5	16.26	3	16.52	16.25	2	952	0.21%
2021/07/28	15	16.13	3	16.32	16.25	12	951	1.26%
2021/07/27	5	17.20	8	17.11	16.85	-3	963	-0.31%
2021/07/26	14	17.73	8.5	18.06	17.90	5.5	977	0.56%
2021/07/23	2	16.75	7	17.58	17.80	-5	967	-0.52%
2021/07/22	10	16.80	0	0.00	16.40	10	948	1.05%
2021/07/21	14	17.22	10	17.38	16.90	4	964	0.41%
2021/07/20	15.5	17.28	14	17.35	17.55	1.5	951	0.16%
2021/07/19	11	16.43	35	16.73	17.30	-24	917	-2.61%
2021/07/16	5	15.95	5	15.90	15.75	0	899	0.00%
2021/07/15	5	15.55	0	0.00	15.70	5	923	0.54%
2021/07/14	0	0.00	20	14.84	15.45	-20	941	-2.12%
2021/07/13	3	15.95	14	16.08	15.35	-11	941	-1.17%
2021/07/12	1	15.85	1	15.85	16.00	0	928	0.00%
2021/07/09	4	15.91	3	16.02	15.80	1	922	0.11%
2021/07/08	3	16.07	20	15.77	16.00	-17	914	-1.86%
2021/07/07	2	15.10	0	0.00	15.20	2	909	0.22%
2021/07/06	3	15.18	4	15.33	15.15	-1	904	-0.11%
2021/07/05	9	15.26	1	15.50	15.50	8	918	0.87%
2021/07/02	10	15.70	5	15.80	15.70	5	922	0.54%
2021/07/01	50	16.10	7	16.30	16.05	43	914	4.70%
2021/06/30	23	16.09	80	16.25	16.30	-57	861	-6.62%
2021/06/29	27	14.74	25	14.53	14.85	2	798	0.25%
2021/06/28	6	13.18	3	13.22	13.50	3	755	0.40%
2021/06/25	2	12.88	1	13.00	12.65	1	748	0.13%
2021/06/24	2	12.58	0	0.00	13.00	2	768	0.26%
2021/06/22	1	12.80	0	0.00	12.80	1	813	0.12%
2021/06/21	1	12.85	0	0.00	12.85	1	832	0.12%
2021/06/16	2	13.30	4	13.24	13.30	-2	842	-0.24%
2021/06/15	0	0.00	1	13.30	13.50	-1	837	-0.12%
2021/06/11	7	12.71	2	12.90	12.65	5	831	0.60%
2021/06/10	0	0.00	4	13.11	13.10	-4	835	-0.48%
2021/06/09	0	0.00	2	12.55	12.65	-2	842	-0.24%
2021/06/07	2	12.65	0	0.00	12.75	2	857	0.23%
2021/06/04	1	13.15	0	0.00	13.00	1	868	0.12%
2021/06/03	2	13.23	0	0.00	13.45	2	892	0.22%
2021/06/02	1	13.90	3	13.55	13.60	-2	899	-0.22%
2021/05/28	1	12.90	1	12.85	12.90	0	882	0.00%
2021/05/27	4	12.78	2	13.13	12.90	2	881	0.23%
2021/05/26	2	12.45	0	0.00	12.50	2	877	0.23%
2021/05/25	1	12.50	1	12.60	12.50	0	878	0.00%
2021/05/21	0	0.00	2	12.03	12.50	-2	873	-0.23%
2021/05/19	2	11.90	1	12.25	12.00	1	864	0.12%
2021/05/17	5	11.90	3	11.75	11.25	2	849	0.24%
2021/05/14	4	12.63	0	0.00	12.50	4	834	0.48%
2021/05/12	12	13.08	7	13.44	12.70	5	811	0.62%
2021/05/11	19	14.29	0	0.00	14.05	19	782	2.43%
2021/05/10	0	0.00	7.2	15.23	15.25	-7.2	767	-0.94%
2021/05/07	7	14.41	3	14.48	14.70	4	755	0.53%
2021/05/06	1	14.35	1	14.95	13.95	0	745	0.00%
2021/05/05	8	14.26	3	14.05	14.35	5	736	0.68%
2021/05/04	20.2	14.51	3	14.90	14.35	17.2	724	2.38%
2021/05/03	15	16.26	15	16.39	15.90	0	692	0.00%
2021/04/29	1	15.90	5.5	15.33	15.90	-4.5	655	-0.69%
2021/04/28	2	14.65	3.1	14.60	14.65	-1.1	617	-0.18%
2021/04/27	2.5	14.44	13.3	14.46	14.35	-10.8	600	-1.79%
2021/04/26	9	14.03	16	14.07	13.95	-7	568	-1.23%
2021/04/23	1.1	13.08	12	12.99	13.50	-10.9	541	-2.01%
2021/04/22	10	13.29	8	14.11	13.05	2	528	0.38%
2021/04/21	5	13.56	12.3	13.52	13.75	-7.3	499	-1.47%
2021/04/20	1	12.55	1	11.50	12.65	0	466	0.00%
2021/04/19	1	11.55	0	11.45	11.50	1	442	0.23%
2021/04/16	4	11.85	0	0.00	11.80	4	431	0.93%
2021/04/14	5	11.80	14	12.10	11.50	-9	423	-2.12%
2021/04/13	23	12.80	5	12.25	12.00	18	415	4.33%
2021/04/12	6	12.93	0	0.00	13.05	6	400	1.50%
2021/04/09	4	12.85	5	12.94	12.70	-1	389	-0.26%
2021/04/08	3	12.23	3	12.27	12.25	0	367	0.00%
2021/04/07	3	11.85	2	11.85	11.75	1	348	0.29%
2021/04/06	2	11.10	5	11.10	11.85	-3	340	-0.88%
2021/03/31	2	11.40	0	0.00	11.20	2	319	0.63%
2021/03/29	10	11.75	4	11.80	11.20	6	303	1.98%
2021/03/26	14	10.79	4	10.95	11.60	10	275	3.63%
2021/03/25	4	10.74	5	10.58	10.70	-1	247	-0.40%
2021/03/24	7	9.53	7	10.15	10.15	0	214	0.00%
2021/03/23	0	0.00	1	9.27	9.26	-1	192	-0.52%
2021/03/22	1	9.33	10	9.36	9.41	-9	180	-5.00%
2021/03/17	4	9.45	0	0.00	9.44	4	172	2.32%
2021/03/16	1	9.24	0	0.00	9.26	1	170	0.59%
2021/03/15	2	9.55	0	0.00	9.60	2	164	1.21%
2021/03/12	1	9.78	10	9.73	9.71	-9	155	-5.77%
2021/03/11	1	9.98	3	9.84	9.90	-2	158	-1.26%
2021/03/10	10	9.80	0.2	9.91	9.65	9.8	148	6.59%
2021/03/09	27	9.69	5	9.65	9.91	22	137	16.01%
2021/03/08	3	9.01	5	8.80	9.04	-2	110	-1.81%
2021/03/02	2	8.39	4	8.26	8.25	-2	96	-2.07%
2021/02/26	0	0.00	10	8.21	8.25	-10	94	-10.54%
2021/02/25	3	8.08	0	0.00	8.10	3	90	3.32%
2021/02/24	0	8.02	0	0.00	7.99	0	86	0.00%
2021/02/05	0	8.00	0	0.00	7.85	0	84	0.00%
2021/02/04	0	7.68	0	0.00	7.85	0	84	0.00%
2021/01/21	1	7.77	0	0.00	7.78	1	84	1.19%
2021/01/07	0	0.00	1	7.90	7.90	-1	79	-1.27%
2021/01/06	1	7.86	0	0.00	7.86	1	81	1.23%
2020/12/28	1	7.88	0	0.00	7.90	1	76	1.30%
2020/12/25	2	7.86	0	0.00	7.93	2	74	2.70%
2020/12/22	1	7.88	0	0.00	7.88	1	75	1.33%
2020/12/15	1	7.90	0	0.00	7.88	1	73	1.36%
2020/12/10	0	0.00	1	8.09	7.98	-1	73	-1.37%
2020/12/04	0	0.00	10	7.84	7.83	-10	61	-16.16%
2020/12/03	0	8.60	0	0.00	7.84	0	58	0.00%
2020/11/30	10	7.83	0	0.00	7.83	10	56	17.58%
2020/11/26	0	0.00	5	7.84	7.87	-5	55	-9.01%
2020/11/16	0	0.00	20	7.72	7.78	-20	56	-35.55%
2020/11/03	0	7.60	0	0.00	7.80	0	65	0.01%
2020/10/29	0	0.00	10	7.90	7.81	-10	67	-14.82%
2020/10/27	6	7.74	0	0.00	7.79	6	66	9.01%
2020/10/23	0	0.00	10	7.80	7.80	-10	65	-15.22%
2020/10/14	1	8.48	0	0.00	8.14	1	66	1.49%
2020/10/08	0	0.00	6	7.95	7.99	-6	67	-8.91%
2020/09/30	2	7.52	0	0.00	7.56	2	70	2.83%
2020/09/28	5	7.60	0	0.00	7.68	5	72	6.94%
2020/09/25	5	7.65	0	0.00	7.68	5	72	6.92%
2020/09/22	0	0.00	5	7.84	7.81	-5	71	-7.03%
2020/09/18	0	0.00	1	7.87	7.85	-1	72	-1.39%
2020/09/14	10	7.85	4	7.75	7.85	6	72	8.25%
2020/09/11	10	7.70	0	0.00	7.88	10	70	14.10%
2020/09/10	10	7.90	0	0.00	7.92	10	68	14.56%
2020/09/08	5	7.83	0	0.00	7.80	5	67	7.44%
2020/09/04	15	7.85	0	0.00	7.86	15	68	21.79%
2020/08/10	9	7.85	0	0.00	7.84	9	68	13.22%
2020/07/01	0	0.00	3	8.53	8.55	-3	71	-4.19%
2020/06/10	3	8.31	0	0.00	8.33	3	72	4.15%
2020/05/19	0	0.00	4	8.58	8.56	-4	75	-5.28%
2020/05/18	0	0.00	3	8.59	8.60	-3	75	-3.95%
2020/05/15	0	0.00	6	8.52	8.58	-6	75	-7.96%
2020/05/14	0	0.00	6	8.49	8.52	-6	73	-8.15%
2020/05/13	0	0.00	4.1	8.52	8.54	-4.1	73	-5.58%
2020/05/12	0	0.00	5	8.50	8.50	-5	72	-6.88%
2020/05/11	0	0.00	7	8.51	8.59	-7	72	-9.69%
2020/05/08	0	0.00	9	8.50	8.46	-9	67	-13.25%
2020/05/07	0	0.00	4	8.41	8.46	-4	64	-6.25%
2020/05/06	0	0.00	9	8.55	8.50	-9	60	-15.00%
2020/05/05	0	0.00	16	8.72	8.74	-16	58	-27.48%
2020/04/28	0	0.00	3	7.96	7.92	-3	58	-5.16%
2020/04/27	0	0.00	2	7.70	7.75	-2	58	-3.44%
2020/04/20	2	7.57	3	7.58	7.57	-1	56	-1.78%
2020/03/18	0	0.00	3	7.08	7.17	-3	57	-5.18%
2020/03/03	1	8.13	0	0.00	8.09	1	63	1.56%
2020/03/02	14	8.01	0	0.00	8.20	14	63	22.11%
2020/02/27	1	8.27	2	8.25	8.27	-1	60	-1.66%
2020/02/05	4	8.22	0	0.00	8.40	4	79	5.03%
2020/02/04	0	0.00	4	8.34	8.41	-4	80	-4.97%
2020/01/31	0	0.00	1	8.60	8.70	-1	82	-1.22%
2020/01/20	0	0.00	2	8.88	8.81	-2	86	-2.30%
2020/01/17	0	0.00	5	8.75	8.80	-5	86	-5.79%
2020/01/16	1	8.70	0	0.00	8.78	1	85	1.16%
2020/01/13	5	8.96	0	0.00	8.94	5	88	5.63%
2020/01/08	3	9.12	0	0.00	9.13	3	85	3.50%
2020/01/07	0	0.00	11	8.80	8.83	-11	82	-13.27%
2020/01/03	0	0.00	7	8.80	8.80	-7	86	-8.08%
2019/12/27	1	8.71	0	0.00	8.80	1	90	1.10%
2019/12/25	5	8.84	0	0.00	8.80	5	91	5.47%
2019/12/20	0	0.00	0.8	8.70	8.74	-0.8	95	-0.87%
2019/12/16	1	8.80	0	0.00	8.82	1	100	1.00%
2019/12/13	1	8.89	0	0.00	8.86	1	102	0.97%
2019/12/12	4	8.96	0	0.00	8.96	4	106	3.75%
2019/12/11	8	8.82	0	0.00	8.99	8	115	6.94%
2019/12/10	1	9.35	3	9.41	9.29	-2	130	-1.53%
2019/10/28	3	9.01	0	0.00	9.09	3	163	1.84%
2019/09/12	0	0.00	0.2	10.15	10.20	-0.2	126	-0.18%
2019/09/09	0	0.00	3	9.27	9.20	-3	99	-3.01%
2019/09/02	0	0.00	15	8.52	8.92	-15	76	-19.58%
2019/08/12	0	0.00	10	8.03	8.10	-10	59	-16.86%
2019/07/11	5	7.82	0	0.00	7.99	5	67	7.39%
2019/07/10	5	7.93	0	0.00	7.93	5	68	7.29%
2019/05/10	0	0.00	5	8.09	8.12	-5	98	-5.10%
2019/05/07	0	0.00	8	8.32	8.20	-8	102	-7.80%
2019/04/10	4	7.86	0	0.00	7.90	4	126	3.17%
2019/03/14	0	0.00	7	8.20	8.20	-7	120	-5.80%
2019/02/15	4	8.18	0	0.00	8.26	4	149	2.68%
2019/01/24	6	8.35	0	0.00	8.46	6	140	4.27%
2019/01/23	0	0.00	6	8.90	8.67	-6	132	-4.54%
2019/01/16	10	8.10	0	0.00	8.15	10	116	8.57%
2018/11/12	0	0.00	5	8.15	8.17	-5	75	-6.63%
2018/10/24	0	0.00	3	8.38	8.38	-3	69	-4.29%
2018/10/09	0	0.00	5	8.76	8.82	-5	64	-7.75%
2018/08/31	4	9.10	4	9.68	9.20	0	81	0.00%
2018/07/30	6	8.70	0	0.00	8.79	6	107	5.58%
2018/06/22	0	0.00	6	9.12	9.13	-6	124	-4.82%
2018/06/19	12	8.71	0	0.00	8.74	12	124	9.63%
2018/06/13	10	9.47	0	0.00	9.23	10	120	8.28%
2018/06/07	0	0.00	122	9.45	9.30	-122	109	-111.10%	大賣/鉅額交易
2018/05/22	0	0.00	1	8.45	8.50	-1	100	-0.99%
2018/03/30	5	8.40	0	0.00	8.45	5	124	4.03%
2018/03/16	0	0.00	5	8.99	8.89	-5	106	-4.70%
2018/03/02	0	0.00	2	8.53	8.52	-2	96	-2.07%
2018/03/01	0	0.00	5	8.38	8.49	-5	98	-5.06%
2018/02/23	0	0.00	10	8.50	8.55	-10	108	-9.25%
2018/02/01	0	0.00	3	8.69	8.65	-3	138	-2.16%
2018/01/19	5	8.72	0	0.00	8.70	5	185	2.69%
2018/01/17	0	0.00	10	8.73	8.71	-10	187	-5.33%
2018/01/15	0	0.00	1	8.82	8.83	-1	188	-0.53%
2018/01/12	1	9.15	0	0.00	9.08	1	189	0.53%
2018/01/11	0	0.00	1	8.99	9.15	-1	188	-0.53%
2018/01/09	0	0.00	5	8.97	8.70	-5	184	-2.71%
2018/01/05	10	8.11	0	0.00	8.11	10	190	5.26%