邦泰 (8935)-國泰-板橋券商分點個股進出

台股 » 個股 » 邦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦泰

(8935)

股價
12.60
漲跌
▲0.10
漲幅
+0.80%
成交量
267張
產業
上櫃其他類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦泰 (8935)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	12.45	12.50	-1	160	-0.63%
2024/05/09	0	0.00	0	11.97	12.15	0	162	0.00%
2024/05/02	14	12.26	0	0.00	12.15	14	162	8.64%
2024/04/30	0	0.00	1	12.35	12.35	-1	159	-0.63%
2024/04/29	0	0.00	0.1	11.50	11.60	-0.1	154	-0.07%
2024/04/26	0	0.00	0.1	11.50	11.65	-0.1	154	-0.03%
2024/04/22	0.1	11.55	0	11.00	11.65	0.1	154	0.06%
2024/04/15	0	11.90	0	0.00	11.75	0	151	0.00%
2024/04/12	0	0.00	3	12.00	12.00	-3	151	-1.99%
2024/04/08	0	0.00	2	12.20	12.35	-2	156	-1.28%
2024/04/03	0	0.00	1	12.55	12.50	-1	154	-0.65%
2024/04/02	0	12.40	0	0.00	12.50	0	152	0.00%
2024/04/01	1	12.40	0	12.40	12.45	1	153	0.67%
2024/03/29	0	12.17	0	0.00	12.25	0	153	0.01%
2024/03/27	0	12.35	0	0.00	12.30	0	156	0.00%
2024/03/26	1	12.25	1	12.35	12.30	0	155	0.00%
2024/03/25	0	0.00	1	12.10	12.25	-1	156	-0.64%
2024/03/22	3	12.03	0	0.00	12.10	3	157	1.91%
2024/03/21	0.6	12.31	11	12.33	12.40	-10.4	153	-6.82%
2024/03/20	0	11.60	0	0.00	11.60	0	140	0.00%
2024/03/19	0	11.50	0	0.00	11.50	0	132	0.00%
2024/03/18	0	11.40	0	0.00	11.40	0	129	0.00%
2024/03/15	0	11.57	0	0.00	11.40	0	125	0.01%
2024/03/13	0	11.57	0	0.00	11.50	0	124	0.01%
2024/03/12	0	11.60	0	0.00	11.45	0	123	0.00%
2024/03/11	0	11.55	0	0.00	11.50	0	122	0.00%
2024/03/08	0	11.60	0	0.00	11.45	0	122	0.00%
2024/03/06	0	11.50	0	0.00	11.60	0	117	0.00%
2024/03/05	0.1	11.45	0	0.00	11.50	0.1	113	0.04%
2024/03/01	0	12.45	0	0.00	11.30	0	105	0.00%
2024/02/29	0	11.55	0	0.00	11.35	0	104	0.00%
2024/02/26	0	11.35	0	0.00	11.30	0	104	0.00%
2024/02/23	0	0.00	1	11.35	11.35	-1	103	-0.97%
2024/02/20	1.3	11.73	0	0.00	11.90	1.3	87	1.47%
2024/02/05	0	11.00	0	0.00	11.05	0	72	0.00%
2024/02/01	0	12.00	0	0.00	11.00	0	66	0.00%
2024/01/30	0	11.05	0	0.00	11.05	0	72	0.00%
2024/01/26	0	11.10	0	0.00	11.20	0	69	0.00%
2024/01/22	0	0.00	0	11.98	11.25	0	64	0.00%
2024/01/11	0	12.65	0	0.00	11.60	0	66	0.00%
2023/12/27	0	0.00	2	12.05	11.95	-2	58	-3.42%
2023/12/26	0	0.00	10	12.09	12.05	-10	55	-17.96%
2023/12/25	8	12.16	15	12.10	12.10	-7	53	-13.09%
2023/12/22	0	12.55	4	11.60	11.60	-4	49	-8.16%
2023/12/20	0.1	11.40	1	11.45	11.45	-0.9	48	-1.93%
2023/12/14	0	10.85	0	0.00	10.95	0	43	0.00%
2023/12/13	0	10.95	0	0.00	10.95	0	43	0.00%
2023/12/04	0	10.90	0	0.00	10.90	0	44	0.00%
2023/12/01	0	0.00	10	10.92	11.00	-10	43	-22.90%
2023/11/20	0	10.80	0	0.00	10.75	0	39	0.01%
2023/11/08	0	10.70	0	0.00	10.70	0	39	0.00%
2023/10/25	0.1	11.00	0	0.00	11.00	0.1	38	0.26%
2023/10/06	11	11.99	0	0.00	12.00	11	39	27.92%
2023/09/26	0	12.10	0	0.00	12.00	0	43	0.01%
2023/09/22	0	12.20	0	0.00	12.05	0	44	0.00%
2023/09/19	0	12.00	0	0.00	12.05	0	44	0.01%
2023/09/13	0	11.90	0	0.00	11.80	0	44	0.00%
2023/09/08	3	11.77	0	0.00	11.85	3	45	6.57%
2023/09/04	0	12.10	0	0.00	12.10	0	47	0.00%
2023/08/23	0	12.05	0	0.00	11.80	0	56	0.00%
2023/08/16	0	12.00	0	0.00	12.00	0	107	0.00%
2023/07/18	0	0.00	1	12.25	12.35	-1	120	-0.83%
2023/07/13	0	0.00	0	12.30	12.30	0	134	0.00%
2023/07/12	0	0.00	2	12.33	12.30	-2	133	-1.50%
2023/07/06	0	0.00	2	12.48	12.40	-2	132	-1.51%
2023/07/04	0	0.00	1	12.55	12.60	-1	133	-0.75%
2023/06/08	0	0.00	1	12.80	12.80	-1	158	-0.63%
2023/05/23	0	0.00	6	12.75	12.60	-6	187	-3.21%
2023/05/22	6	13.40	7	13.40	13.40	-1	174	-0.57%
2023/05/19	0	12.23	0	0.00	12.20	0	148	0.00%
2023/05/18	0	11.95	0	0.00	12.15	0	148	0.00%
2023/05/09	0	0.00	5	12.05	12.10	-5	149	-3.35%
2023/05/08	0	0.00	5	12.25	12.20	-5	150	-3.33%
2023/05/05	0	0.00	11	12.20	12.20	-11	149	-7.34%
2023/05/04	21	12.27	0	0.00	12.25	21	149	14.03%
2023/04/28	0	12.05	0	0.00	12.30	0	154	0.00%
2023/04/27	0	12.75	5	12.20	12.30	-5	153	-3.26%
2023/04/26	1	11.70	0	0.00	11.80	1	150	0.66%
2023/04/25	1	11.80	0	0.00	11.75	1	150	0.66%
2023/04/21	1	11.90	0	0.00	11.80	1	148	0.67%
2023/04/12	0	12.10	0	0.00	12.00	0	155	0.00%
2023/04/11	0	0.00	1	12.00	11.95	-1	161	-0.62%
2023/04/07	0	11.95	0	0.00	12.00	0	164	0.00%
2023/03/30	0	12.45	0	0.00	12.20	0	152	0.00%
2023/03/28	0	12.28	0	0.00	12.10	0	153	0.00%
2023/03/24	0	12.15	0	0.00	12.25	0	153	0.00%
2023/03/16	0	0.00	1	12.65	12.70	-1	151	-0.66%
2023/03/15	0	0.00	2	12.83	12.70	-2	151	-1.32%
2023/03/13	0	12.90	0	0.00	12.10	0	147	0.00%
2023/03/10	0	13.00	0	0.00	12.10	0	147	0.00%
2023/03/09	0	12.25	0	0.00	12.10	0	145	0.00%
2023/03/08	0	12.40	0	0.00	12.25	0	143	0.00%
2023/03/06	0	0.00	1	12.85	12.90	-1	134	-0.74%
2023/03/03	0	0.00	2	12.65	12.70	-2	132	-1.51%
2023/03/02	0	0.00	1	12.40	12.20	-1	129	-0.77%
2023/03/01	0	0.00	1	12.05	12.05	-1	128	-0.78%
2023/02/24	1	12.00	2	12.20	12.00	-1	125	-0.80%
2023/02/21	0	12.10	0	0.00	11.65	0	112	0.00%
2023/02/20	0	11.80	0	0.00	11.60	0	111	0.00%
2023/02/15	5	11.57	0	0.00	11.50	5	107	4.65%
2023/02/13	0	11.95	0	0.00	11.45	0	107	0.00%
2023/02/08	1	11.40	0	0.00	11.45	1	105	0.94%
2023/02/07	3	11.35	0	0.00	11.30	3	105	2.85%
2023/02/06	1	11.40	0	0.00	11.45	1	103	0.97%
2023/02/03	1	11.40	0	0.00	11.40	1	102	0.98%
2023/02/02	2	11.55	0	0.00	11.45	2	101	1.97%
2023/02/01	12	11.55	0	0.00	11.50	12	101	11.83%
2023/01/30	3	11.75	0	0.00	11.60	3	95	3.15%
2023/01/17	1	11.50	0	0.00	11.70	1	94	1.06%
2023/01/16	2	11.45	0	0.00	11.50	2	94	2.11%
2023/01/13	2	11.48	0	0.00	11.55	2	94	2.12%
2023/01/12	0	0.00	1	11.50	11.45	-1	93	-1.07%
2023/01/11	3	11.50	0	0.00	11.70	3	94	3.19%
2023/01/10	0	11.80	0	0.00	11.60	0	94	0.00%
2023/01/05	13	11.64	0	0.00	11.65	13	95	13.57%
2022/12/30	0	0.00	1	13.55	13.45	-1	70	-1.42%
2022/12/28	0	0.00	1	13.45	13.30	-1	60	-1.67%
2022/12/22	0	12.90	0	0.00	12.75	0	65	0.00%
2022/12/16	0	0.00	3	13.07	12.80	-3	63	-4.75%
2022/12/15	0	0.00	4	12.88	13.15	-4	62	-6.37%
2022/12/09	0	0.00	3	12.67	12.50	-3	56	-5.32%
2022/12/08	0	0.00	1	12.15	12.50	-1	55	-1.80%
2022/12/07	0	0.00	3	11.85	12.10	-3	54	-5.55%
2022/12/02	0	0.00	3	11.55	11.55	-3	51	-5.82%
2022/12/01	0	0.00	4	11.69	11.65	-4	51	-7.74%
2022/11/30	0	0.00	6	11.52	11.55	-6	51	-11.67%
2022/11/28	0	0.00	2	11.45	11.50	-2	51	-3.89%
2022/11/15	2	10.80	0	0.00	10.85	2	57	3.48%
2022/11/14	4	10.85	0	0.00	10.80	4	57	6.92%
2022/11/11	0	0.00	8	10.86	10.90	-8	57	-13.90%
2022/11/10	4	11.10	0	0.00	11.10	4	57	7.00%
2022/11/08	4	10.85	0	0.00	10.90	4	58	6.87%
2022/11/07	4	11.00	0	0.00	11.00	4	58	6.84%
2022/11/04	10	10.80	0	0.00	10.95	10	58	16.99%
2022/11/03	2	10.80	0	0.00	10.80	2	58	3.40%
2022/11/02	4	10.63	0	0.00	10.65	4	59	6.73%
2022/10/26	1	10.65	0	0.00	10.75	1	59	1.68%
2022/10/24	0	11.05	0	0.00	10.95	0	60	0.00%
2022/10/17	2	10.33	0	0.00	10.50	2	59	3.38%
2022/10/11	0	10.55	0	0.00	11.35	0	54	0.00%
2022/10/03	2	11.73	0	0.00	11.65	2	55	3.58%
2022/09/30	0	0.00	1	12.25	12.50	-1	53	-1.86%
2022/09/26	0	12.65	0	0.00	12.55	0	49	0.00%
2022/09/23	0	13.20	0	0.00	12.90	0	50	0.01%
2022/09/13	0.1	13.20	0	0.00	13.20	0.1	56	0.10%
2022/09/02	0	0.00	1	13.60	13.60	-1	62	-1.60%
2022/08/26	0	0.00	2	13.90	13.70	-2	63	-3.13%
2022/08/24	0	14.00	0	0.00	13.70	0	63	0.00%
2022/08/22	0	0.00	3	14.12	14.25	-3	62	-4.83%
2022/08/19	0	0.00	10	13.75	13.70	-10	56	-17.71%
2022/08/15	0	13.40	0	0.00	12.60	0	51	0.01%
2022/08/12	0	12.25	0	0.00	12.30	0	51	0.00%
2022/07/29	3	11.82	0	0.00	12.10	3	51	5.79%
2022/07/28	2	11.90	0	0.00	11.90	2	51	3.87%
2022/07/27	0	12.15	0	0.00	11.85	0	52	0.00%
2022/07/20	0	0.00	1	11.90	11.60	-1	57	-1.74%
2022/07/06	2	11.55	0	0.00	11.50	2	63	3.14%
2022/07/04	4	11.70	0	0.00	11.65	4	65	6.15%
2022/07/01	1	12.25	0	0.00	12.00	1	67	1.49%
2022/06/30	3	11.70	0	0.00	12.80	3	67	4.47%
2022/06/22	1	12.60	0	0.00	12.90	1	109	0.91%
2022/06/21	1	12.90	0	0.00	12.95	1	111	0.89%
2022/06/17	1	13.10	0	0.00	12.85	1	138	0.72%
2022/05/19	6	13.38	0	0.00	13.55	6	205	2.92%
2022/05/04	0	13.50	0	0.00	13.40	0	356	0.00%
2022/04/29	0	13.50	0	0.00	13.30	0	359	0.00%
2022/04/27	0	0.00	1	13.25	13.30	-1	366	-0.27%
2022/04/25	0	0.00	1	13.40	13.35	-1	383	-0.26%
2022/04/12	0	0.00	1	13.90	13.90	-1	416	-0.24%
2022/04/06	3	13.78	0	0.00	13.90	3	429	0.70%
2022/04/01	0	0.00	0	15.00	13.75	0	430	0.00%
2022/03/31	0	0.00	1	14.60	14.50	-1	425	-0.24%
2022/03/30	0	0.00	0.3	15.25	15.60	-0.3	404	-0.06%
2022/03/29	0	14.80	0	0.00	15.00	0	394	0.00%
2022/03/28	0	0.00	3	14.72	14.80	-3	388	-0.77%
2022/03/25	0	14.95	0	0.00	14.90	0	386	0.00%
2022/03/24	1	14.65	0	0.00	15.00	1	385	0.26%
2022/03/22	0	0.00	3	15.53	14.90	-3	381	-0.79%
2022/03/17	0	14.30	0	0.00	13.35	0	355	0.00%
2022/03/16	0	0.00	2	13.00	13.20	-2	355	-0.56%
2022/03/11	1	13.60	0	0.00	13.60	1	352	0.28%
2022/03/10	0	0.00	2	13.95	14.20	-2	349	-0.57%
2022/03/09	0	14.50	0	0.00	13.95	0	347	0.00%
2022/03/07	0	0.00	3	14.60	14.35	-3	344	-0.87%
2022/03/02	0	0.00	4	14.98	15.10	-4	344	-1.16%
2022/03/01	0	15.50	0	0.00	15.00	0	342	0.00%
2022/02/25	0	0.00	28	14.34	14.95	-28	339	-8.24%
2022/02/21	0	14.65	0	0.00	15.10	0	330	0.00%
2022/02/18	1	14.45	2	14.25	14.50	-1	328	-0.30%
2022/02/17	1	14.90	2	14.50	14.50	-1	327	-0.30%
2022/02/16	0	14.80	0	0.00	14.90	0	325	0.00%
2022/02/15	6	15.13	2	15.60	15.00	4	321	1.24%
2022/02/14	35	16.07	8	15.96	16.05	27	298	9.06%
2022/02/11	7	15.83	17.1	15.72	16.05	-10.1	255	-3.95%
2022/02/10	1	14.45	1	14.15	14.60	0	205	0.00%
2022/02/07	1	13.95	0	0.00	14.05	1	195	0.52%
2022/01/26	0.1	13.90	1	13.85	13.95	-0.9	198	-0.45%
2022/01/21	1	14.25	0	0.00	14.25	1	198	0.51%
2022/01/20	0	0.00	0.2	14.40	14.50	-0.2	194	-0.10%
2022/01/19	1	14.40	0	0.00	14.40	1	191	0.52%
2022/01/18	0	0.00	0.3	14.30	14.50	-0.3	184	-0.16%
2022/01/13	1	13.65	0	0.00	13.75	1	169	0.59%
2022/01/07	0	13.60	0	0.00	13.60	0	165	0.01%
2022/01/06	0.1	13.75	3	14.00	13.75	-2.9	156	-1.85%
2022/01/05	1	14.05	0	0.00	13.85	1	153	0.65%
2022/01/04	0	13.60	0	0.00	13.55	0	148	0.01%
2021/12/30	0.2	13.45	0	0.00	13.40	0.2	150	0.13%
2021/12/29	1	12.85	2	13.20	13.25	-1	146	-0.68%
2021/12/24	0	0.00	20	12.63	12.70	-20	149	-13.36%
2021/12/21	0	12.65	0	0.00	12.65	0	177	0.01%
2021/12/17	1	12.70	0	0.00	12.70	1	182	0.55%
2021/12/16	0.2	12.81	0	0.00	12.75	0.2	183	0.08%
2021/12/08	0.2	12.85	0	0.00	13.00	0.2	187	0.11%
2021/12/02	0	12.10	0	0.00	12.30	0	187	0.00%
2021/12/01	0	0.00	2	12.35	12.35	-2	187	-1.07%
2021/11/26	0	13.07	2	12.53	12.50	-2	189	-1.05%
2021/11/25	0	12.70	0	0.00	12.80	0	187	0.00%
2021/11/22	0	0.00	1	12.75	12.75	-1	189	-0.53%
2021/11/19	2	12.95	1	13.00	13.00	1	187	0.53%
2021/11/18	0	0.00	6	13.10	13.15	-6	186	-3.21%
2021/11/11	0	0.00	2	13.15	13.05	-2	207	-0.97%
2021/11/05	0	0.00	2	13.40	13.40	-2	243	-0.82%
2021/11/03	0	14.45	0	0.00	13.70	0	283	0.00%
2021/11/02	0	0.00	2	13.15	13.15	-2	328	-0.61%
2021/10/25	1	13.25	0	0.00	13.30	1	411	0.24%
2021/10/21	0	0.00	1	13.50	13.50	-1	450	-0.22%
2021/10/20	1	13.50	0	0.00	13.75	1	497	0.20%
2021/10/15	0	0.00	0	13.80	13.80	0	587	0.00%
2021/10/05	0	0.00	3	12.55	13.20	-3	720	-0.42%
2021/10/04	0	0.00	1	13.10	12.95	-1	736	-0.14%
2021/10/01	0	0.00	4	13.38	13.50	-4	753	-0.53%
2021/09/29	2	14.38	1	14.35	14.35	1	767	0.13%
2021/09/23	0	0.00	1	12.30	12.40	-1	910	-0.11%
2021/09/22	0	0.00	1	12.30	12.25	-1	955	-0.10%
2021/09/15	0	0.00	5	12.55	12.60	-5	989	-0.51%
2021/09/13	1	12.55	0	0.00	12.60	1	992	0.10%
2021/08/30	1	13.05	0	0.00	13.10	1	1,012	0.10%
2021/08/24	6	12.89	0	0.00	13.00	6	1,031	0.58%
2021/08/20	1	12.70	0	0.00	12.80	1	1,031	0.10%
2021/08/19	0	0.00	3	12.75	12.80	-3	1,037	-0.29%
2021/08/13	0	0.00	2	14.45	14.35	-2	1,010	-0.20%
2021/08/12	0	0.00	2	14.85	14.85	-2	1,008	-0.20%
2021/08/11	6.4	15.17	0	0.00	14.70	6.4	1,008	0.63%
2021/08/10	8	14.93	0	0.00	14.90	8	1,005	0.80%
2021/08/09	10	15.33	3	15.53	15.20	7	1,006	0.70%
2021/08/06	23	15.83	0	0.00	15.95	23	985	2.33%
2021/08/05	2.3	17.20	2	17.10	17.00	0.3	951	0.03%
2021/08/04	2	17.25	4	17.31	17.30	-2	969	-0.21%
2021/08/03	2	17.15	0	0.00	17.35	2	969	0.21%
2021/08/02	0	0.00	1	17.00	17.00	-1	962	-0.10%
2021/07/30	2	16.30	0	0.00	16.25	2	954	0.21%
2021/07/29	2	16.15	0	0.00	16.25	2	952	0.21%
2021/07/28	1	16.70	0	0.00	16.25	1	951	0.11%
2021/07/27	2	17.38	2	17.25	16.85	0	963	0.00%
2021/07/26	4	17.76	1	18.00	17.90	3	977	0.31%
2021/07/23	3	16.43	5	17.50	17.80	-2	967	-0.21%
2021/07/22	1	16.70	1	17.05	16.40	0	948	0.00%
2021/07/21	9	17.37	6	17.22	16.90	3	964	0.31%
2021/07/20	18	17.16	8	17.04	17.55	10	951	1.05%
2021/07/19	6	16.52	7	15.73	17.30	-1	917	-0.11%
2021/07/16	6	16.00	4	16.03	15.75	2	899	0.22%
2021/07/14	0	0.00	4	15.20	15.45	-4	941	-0.42%
2021/07/13	6	15.95	4	16.28	15.35	2	941	0.21%
2021/07/12	1	16.00	0	0.00	16.00	1	928	0.11%
2021/07/09	0	0.00	3	15.85	15.80	-3	922	-0.33%
2021/07/08	6	16.04	0	0.00	16.00	6	914	0.66%
2021/07/07	1	14.80	5	14.78	15.20	-4	909	-0.44%
2021/07/05	1	15.20	4	15.34	15.50	-3	918	-0.33%
2021/07/01	12	15.81	8	16.95	16.05	4	914	0.44%
2021/06/30	12	16.05	2	16.28	16.30	10	861	1.16%
2021/06/29	1	14.85	2	14.83	14.85	-1	798	-0.13%
2021/06/25	2	12.90	0	0.00	12.65	2	748	0.27%
2021/06/18	0	0.00	0	13.20	13.25	0	841	0.00%
2021/06/15	0	0.00	1	13.30	13.50	-1	837	-0.12%
2021/06/10	2	13.18	1	13.25	13.10	1	835	0.12%
2021/05/27	2	12.80	1	12.95	12.90	1	881	0.11%
2021/05/26	0	0.00	5	12.26	12.50	-5	877	-0.57%
2021/05/21	5	12.45	0	0.00	12.50	5	873	0.57%
2021/05/17	6	11.38	0	0.00	11.25	6	849	0.71%
2021/05/14	1	12.70	0	0.00	12.50	1	834	0.12%
2021/05/13	1	12.70	6	12.05	12.70	-5	825	-0.61%
2021/05/12	0	0.00	1	12.70	12.70	-1	811	-0.12%
2021/05/11	1	14.65	0	0.00	14.05	1	782	0.13%
2021/05/07	0	0.00	1	14.60	14.70	-1	755	-0.13%
2021/05/06	2	14.00	0	0.00	13.95	2	745	0.27%
2021/05/05	0	0.00	1	13.60	14.35	-1	736	-0.14%
2021/05/04	1	15.85	6	15.71	14.35	-5	724	-0.69%
2021/05/03	3	16.17	4	16.06	15.90	-1	692	-0.14%
2021/04/29	4	15.29	3	15.30	15.90	1	655	0.15%
2021/04/27	2	14.65	2	14.40	14.35	0	600	0.00%
2021/04/26	5	14.01	2	14.25	13.95	3	568	0.53%
2021/04/23	0	0.00	2	13.60	13.50	-2	541	-0.37%
2021/04/22	0	0.00	2	13.03	13.05	-2	528	-0.38%
2021/04/21	2	13.30	1	13.75	13.75	1	499	0.20%
2021/04/19	0	0.00	1	11.55	11.50	-1	442	-0.23%
2021/04/16	1	11.75	0	0.00	11.80	1	431	0.23%
2021/04/15	0	0.00	6	11.90	11.90	-6	427	-1.40%
2021/04/14	3	11.73	0	0.00	11.50	3	423	0.71%
2021/04/13	1	13.00	0	0.00	12.00	1	415	0.24%
2021/04/12	3	12.97	3	13.03	13.05	0	400	0.00%
2021/04/09	8	12.61	1	12.40	12.70	7	389	1.80%
2021/04/08	0	0.00	29	12.14	12.25	-29	367	-7.90%
2021/04/07	10	11.83	0	0.00	11.75	10	348	2.87%
2021/04/01	0	11.95	0	0.00	11.15	0	329	0.00%
2021/03/30	0	11.85	1	11.35	11.30	-1	314	-0.32%
2021/03/29	9	11.55	1	11.20	11.20	8	303	2.64%
2021/03/26	1	10.30	0	0.00	11.60	1	275	0.36%
2021/03/24	0	0.00	0.3	10.15	10.15	-0.3	214	-0.14%
2021/03/15	0	9.99	0	0.00	9.60	0	164	0.00%
2021/03/11	0	0.00	1	9.99	9.90	-1	158	-0.63%
2021/03/09	1	9.91	3	9.93	9.91	-2	137	-1.46%
2021/03/08	0	8.90	0	0.00	9.04	0	110	0.00%
2021/02/26	0	0.00	16	8.09	8.25	-16	94	-16.86%
2021/02/25	16	8.06	0	0.00	8.10	16	90	17.69%
2021/02/24	0	8.83	0	0.00	7.99	0	86	0.00%
2021/02/22	0	8.70	0	0.00	8.05	0	86	0.00%
2021/01/29	0	7.78	0	0.00	7.80	0	86	0.00%
2021/01/28	0	7.89	0	0.00	7.89	0	85	0.00%
2020/12/28	0	0.00	0.8	7.84	7.90	-0.8	76	-1.09%
2020/12/21	0	0.00	1	7.87	7.95	-1	76	-1.32%
2020/12/18	1	7.88	0	0.00	7.87	1	74	1.35%
2020/12/17	0	0.00	0.1	7.90	7.90	-0.1	73	-0.17%
2020/12/10	0	0.00	0	8.10	7.98	0	73	0.00%
2020/11/11	0	8.66	0	0.00	7.88	0	56	0.00%
2020/10/30	0	0.00	0	7.83	7.80	0	67	0.00%
2020/10/29	0	0.00	0.1	7.61	7.81	-0.1	67	-0.10%
2020/10/13	0.1	7.90	0	0.00	7.89	0.1	65	0.11%
2020/09/17	0	7.80	0	0.00	7.85	0	72	0.00%
2020/08/05	0	0.00	1	8.45	8.29	-1	59	-1.69%
2020/08/03	0	0.00	2	8.30	8.30	-2	64	-3.10%
2020/07/06	0	0.00	3	8.58	8.60	-3	72	-4.14%
2020/06/12	0	0.00	1	8.30	8.30	-1	71	-1.40%
2020/03/13	0	0.00	2	7.05	7.85	-2	67	-2.97%
2020/02/10	0	0.00	2	8.40	8.40	-2	75	-2.66%
2019/12/12	4	8.90	0	0.00	8.96	4	106	3.75%
2019/03/05	0	8.30	0	0.00	8.30	0	129	0.00%
2019/02/26	0	8.35	0	0.00	8.35	0	128	0.00%
2019/01/04	0	8.18	0	0.00	8.20	0	108	0.00%
2018/03/14	0	8.90	0	0.00	8.93	0	100	0.00%
2018/03/02	0	0.00	1	8.53	8.52	-1	96	-1.03%