國統 (8936)-合庫-台南券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
83.6
漲跌
▼2.2
漲幅
-2.56%
成交量
13,448張
產業
上櫃其他類股0.00%
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	33	84.39	32.2	83.77	83.60	0.8	20,623	0.00%
2024/04/25	8	85.95	4	86.43	85.80	4	20,562	0.02%
2024/04/24	32	83.65	31	84.21	86.30	1	20,506	0.00%
2024/04/23	79	80.66	101	80.92	82.60	-22	20,161	-0.11%	大賣/
2024/04/22	89	86.83	74	84.13	82.80	15	19,655	0.08%
2024/04/19	65.1	93.66	46	92.32	92.00	19.1	19,143	0.10%
2024/04/18	5	88.36	43	89.69	92.20	-38	17,923	-0.21%
2024/04/17	7.1	83.54	27	83.83	83.90	-19.9	17,758	-0.11%
2024/04/16	11.3	80.70	6	79.50	79.40	5.3	17,552	0.03%
2024/04/15	32	83.79	13	83.71	82.30	19	17,389	0.11%
2024/04/12	20	82.76	15	83.11	83.50	5	17,174	0.03%
2024/04/10	2.2	80.34	2.1	79.67	79.30	0.1	16,983	0.00%
2024/04/09	36	81.52	10	81.10	81.30	26	16,880	0.15%
2024/04/08	11	80.81	8	81.35	81.50	3	16,806	0.02%
2024/04/03	49	80.31	39	79.88	79.50	10	16,733	0.06%
2024/04/02	25	80.18	29	80.44	79.80	-4	16,759	-0.02%
2024/04/01	39	80.35	41	80.44	80.30	-2	17,089	-0.01%
2024/03/29	11	77.60	9	78.47	79.90	2	17,103	0.01%
2024/03/28	39.2	80.00	21	79.07	78.00	18.2	16,942	0.11%
2024/03/27	71	79.45	66	79.61	80.10	5	16,572	0.03%
2024/03/26	36.5	81.26	63.2	80.63	80.40	-26.7	16,326	-0.16%
2024/03/25	36	78.11	32	79.27	80.50	4	15,772	0.03%
2024/03/22	45.2	79.38	39.1	78.21	77.00	6.1	15,718	0.04%
2024/03/21	37	75.56	44	77.73	78.70	-7	15,349	-0.05%
2024/03/20	10	73.97	10	74.06	73.70	0	15,137	0.00%
2024/03/19	53.7	73.99	26.1	72.72	73.80	27.6	15,213	0.18%
2024/03/18	38.1	69.33	26	70.32	72.00	12.1	14,990	0.08%
2024/03/15	12	68.86	10	67.75	66.20	2	14,931	0.01%
2024/03/14	2	68.00	80	67.04	67.80	-78	14,926	-0.52%
2024/03/13	0	0.00	4	67.70	68.60	-4	14,933	-0.03%
2024/03/12	8	67.20	11	68.36	69.00	-3	15,063	-0.02%
2024/03/11	2.4	65.24	4	65.73	65.90	-1.6	15,182	-0.01%
2024/03/08	6.3	64.95	106	63.67	64.10	-99.7	15,226	-0.65%	大賣/
2024/03/07	13	67.48	4	66.50	66.50	9	15,295	0.06%
2024/03/06	16	67.99	11	68.52	68.00	5	15,203	0.03%
2024/03/05	38	67.94	43	67.64	66.20	-5	15,135	-0.03%
2024/03/04	22	68.85	14	67.39	67.60	8	15,129	0.05%
2024/03/01	7	69.29	12	68.92	68.00	-5	15,183	-0.03%
2024/02/29	5	69.50	5.3	69.60	69.10	-0.3	15,009	0.00%
2024/02/27	8	65.99	6	65.63	65.00	2	14,656	0.01%
2024/02/26	13	64.31	19.3	66.29	65.70	-6.3	14,424	-0.04%
2024/02/23	7	62.51	1	62.40	63.20	6	14,053	0.04%
2024/02/22	4.2	62.96	5	62.52	61.40	-0.9	14,325	-0.01%
2024/02/21	5.3	64.94	7.5	65.30	64.90	-2.2	14,240	-0.02%
2024/02/20	3	64.33	0	0.00	63.70	3	14,217	0.02%
2024/02/19	6.2	63.48	5.1	62.86	62.70	1.1	14,225	0.01%
2024/02/16	11.3	60.40	10	61.41	62.40	1.3	13,967	0.01%
2024/02/15	5.2	56.15	14	56.25	58.20	-8.8	13,574	-0.06%
2024/02/05	7.2	53.44	2	54.00	54.20	5.2	13,384	0.04%
2024/02/02	19.1	54.40	8	53.76	53.80	11.1	13,305	0.08%
2024/02/01	136.1	56.05	133.2	56.48	55.80	2.9	13,101	0.02%	大買/大賣/
2024/01/31	6.2	53.59	31.5	55.57	56.50	-25.3	11,973	-0.21%
2024/01/29	1	50.90	0	0.00	51.30	1	11,790	0.01%
2024/01/26	4	49.91	4.1	50.40	50.10	-0.1	12,072	0.00%
2024/01/24	3.5	49.71	4	50.20	49.35	-0.5	12,129	0.00%
2024/01/23	1	46.95	6	47.86	49.40	-5	12,049	-0.04%
2024/01/22	5	44.50	0	0.00	45.40	5	11,762	0.04%
2024/01/19	131	44.15	132	44.03	44.80	-1	11,794	-0.01%	大買/大賣/
2024/01/18	1	45.00	0	0.00	44.50	1	11,776	0.01%
2024/01/17	24	46.64	1	47.00	46.05	23	11,885	0.19%
2024/01/16	2	48.23	2	47.70	47.00	0	11,894	0.00%
2024/01/15	6	47.78	2	47.83	47.70	4	11,804	0.03%
2024/01/12	0	0.00	2	47.15	46.65	-2	11,691	-0.02%
2024/01/10	1	45.20	0	0.00	45.30	1	11,534	0.01%
2024/01/09	1	45.75	0	0.00	45.90	1	11,552	0.01%
2024/01/05	1	46.55	1	46.20	47.00	0	11,519	0.00%
2024/01/04	2	46.98	5	47.58	46.80	-3	11,464	-0.03%
2024/01/02	2	46.03	1	45.70	46.00	1	11,238	0.01%
2023/12/28	4	45.64	0	0.00	45.50	4	11,137	0.04%
2023/12/27	6	48.83	2	50.00	47.00	4	11,010	0.04%
2023/12/26	2	48.38	5	49.40	49.75	-3	10,679	-0.03%
2023/12/25	0	0.00	1	48.85	48.55	-1	10,575	-0.01%
2023/12/21	1	49.15	2	49.13	48.90	-1	10,525	-0.01%
2023/12/20	2	50.25	1	50.30	50.30	1	10,476	0.01%
2023/12/19	0	0.00	3	49.45	49.65	-3	10,376	-0.03%
2023/12/15	0	0.00	2	51.00	50.70	-2	10,119	-0.02%
2023/12/14	2	51.00	0.1	51.77	50.80	1.9	9,943	0.02%
2023/12/13	3	52.50	0	0.00	52.90	3	9,659	0.03%
2023/12/12	17	50.79	16	51.34	52.30	1	9,485	0.01%
2023/12/11	2	49.15	5	49.44	50.00	-3	9,087	-0.03%
2023/12/07	2	49.73	2	48.35	48.50	0	8,813	0.00%
2023/12/06	2	48.40	2	47.25	47.70	0	8,501	0.00%
2023/12/05	1	46.60	0	0.00	46.35	1	8,152	0.01%
2023/12/04	6	47.01	1.1	47.18	47.40	4.9	8,033	0.06%
2023/12/01	3	45.60	1	45.05	45.25	2	7,715	0.03%
2023/11/30	5	45.58	1	45.25	45.65	4	7,645	0.05%
2023/11/29	5.3	45.37	1	45.50	45.70	4.3	7,511	0.06%
2023/11/28	2	45.08	0	0.00	46.30	2	7,374	0.03%
2023/11/24	0	0.00	2	43.78	43.90	-2	7,070	-0.03%
2023/11/22	4	42.21	3	41.82	42.25	1	6,822	0.01%
2023/11/21	41	41.80	83	41.07	41.45	-42	6,708	-0.63%
2023/11/20	21	43.86	2	44.98	43.85	19	6,209	0.31%
2023/11/17	50	44.00	1	43.45	44.15	49	5,946	0.82%
2023/11/16	1	43.65	1	43.65	44.20	0	5,716	0.00%
2023/11/15	51	43.14	1	43.30	42.35	50	5,434	0.92%
2023/11/08	2	42.75	4	42.79	43.05	-2	4,753	-0.04%
2023/11/07	0	0.00	2	43.00	42.70	-2	4,667	-0.04%
2023/11/06	0	0.00	18	41.80	42.20	-18	4,507	-0.40%
2023/11/03	5	40.15	19	40.26	40.60	-14	4,190	-0.33%
2023/11/02	3	38.95	5	38.82	39.35	-2	3,789	-0.05%
2023/11/01	1	36.90	1	36.30	37.00	0	3,586	0.00%
2023/10/31	2	37.45	2	35.40	35.60	0	3,460	0.00%
2023/10/30	0	0.00	3	35.75	36.00	-3	3,412	-0.09%
2023/10/27	0	0.00	2	35.98	35.60	-2	3,403	-0.06%
2023/10/26	2	36.83	1	36.70	36.45	1	3,362	0.03%
2023/10/25	10	36.30	30	36.22	37.85	-20	3,281	-0.61%
2023/10/24	0	0.00	27	34.77	34.90	-27	3,071	-0.88%
2023/10/20	10	32.80	4	33.60	33.55	6	3,161	0.19%
2023/10/18	11	33.00	0	0.00	33.15	11	3,297	0.33%
2023/10/13	1	33.95	0	0.00	34.40	1	3,924	0.03%
2023/10/12	0	0.00	2	34.45	34.20	-2	4,485	-0.04%
2023/10/04	3	34.27	2	34.00	34.00	1	5,435	0.02%
2023/10/03	2	35.10	1	35.35	34.95	1	5,481	0.02%
2023/10/02	1	34.90	14	34.96	35.00	-13	5,439	-0.24%
2023/09/28	0	0.00	4	32.30	32.95	-4	5,486	-0.07%
2023/09/27	2	31.60	0	0.00	31.25	2	5,511	0.04%
2023/09/26	2	32.10	0	0.00	31.95	2	5,601	0.04%
2023/09/25	0	0.00	2	31.85	31.95	-2	5,730	-0.03%
2023/09/21	2	30.15	2	30.45	30.60	0	5,965	0.00%
2023/09/20	0	0.00	2	30.90	30.55	-2	6,099	-0.03%
2023/09/14	0	0.00	2	30.55	30.85	-2	6,579	-0.03%
2023/08/30	0	0.00	2	30.50	30.80	-2	6,688	-0.03%
2023/08/28	0	0.00	2.7	29.85	29.80	-2.7	6,672	-0.04%
2023/08/22	1	30.65	0	0.00	30.70	1	6,629	0.02%
2023/08/21	0	0.00	1	30.80	30.90	-1	6,609	-0.02%
2023/08/18	5	30.83	0	0.00	30.65	5	6,635	0.08%
2023/08/17	12	31.90	2	31.50	32.00	10	6,596	0.15%
2023/08/16	10	31.20	1	31.40	31.40	9	6,600	0.14%
2023/08/15	0	0.00	3	31.73	31.70	-3	6,589	-0.05%
2023/08/14	2	31.35	2	31.30	31.25	0	6,595	0.00%
2023/08/11	2	33.65	0	0.00	32.65	2	6,560	0.03%
2023/08/10	2	33.40	0	0.00	32.20	2	6,519	0.03%
2023/08/09	2	33.10	2	33.30	33.25	0	6,472	0.00%
2023/08/08	2	34.40	0	0.00	33.80	2	6,393	0.03%
2023/08/07	2	33.50	3	33.93	34.75	-1	6,374	-0.02%
2023/08/04	0	0.00	4	34.85	34.30	-4	6,350	-0.06%
2023/08/02	5	34.88	0	0.00	34.60	5	6,403	0.08%
2023/08/01	2	36.35	0	0.00	36.30	2	6,296	0.03%
2023/07/31	1	37.15	1	36.85	36.80	0	6,360	0.00%
2023/07/28	5	37.03	0	0.00	36.65	5	6,335	0.08%
2023/07/27	0	0.00	3.4	37.94	37.65	-3.4	6,302	-0.05%
2023/07/26	33	37.50	2.7	38.12	37.80	30.3	6,289	0.48%
2023/07/25	2	35.95	15	37.15	37.35	-13	6,217	-0.21%
2023/07/24	22	36.41	0	0.00	36.40	22	6,167	0.36%
2023/07/21	6	37.08	2	37.18	37.25	4	6,100	0.07%
2023/07/20	4	37.25	5	36.64	37.65	-1	6,078	-0.02%
2023/07/19	5.7	35.63	7	34.83	36.05	-1.3	5,942	-0.02%
2023/07/18	27	36.40	6	37.33	35.85	21	5,780	0.36%
2023/07/17	10.4	39.79	8	39.96	39.80	2.4	5,438	0.04%
2023/07/14	3	36.87	20	38.79	39.05	-17	4,915	-0.35%
2023/07/13	0	0.00	15	35.42	35.50	-15	4,554	-0.33%
2023/07/12	3	33.80	1	33.70	33.55	2	4,364	0.05%
2023/07/11	4	33.66	4	34.70	34.75	0	4,615	0.00%
2023/07/10	0	0.00	2.1	34.74	34.80	-2.1	4,627	-0.05%
2023/07/07	1	34.25	1	33.95	33.95	0	4,625	0.00%
2023/07/06	2	33.90	10	34.11	33.90	-8	4,613	-0.17%
2023/07/05	0	0.00	1	32.65	32.65	-1	4,489	-0.02%
2023/07/04	4	31.55	35	31.44	32.40	-31	4,445	-0.70%
2023/07/03	3	32.72	3	32.53	32.25	0	4,355	0.00%
2023/06/30	41	32.64	10	32.86	32.95	31	4,226	0.73%
2023/06/29	5	31.72	4	31.95	31.90	1	4,074	0.02%
2023/06/28	40	31.82	4	31.73	31.70	36	4,040	0.89%
2023/06/27	6	31.18	2	31.35	31.05	4	3,958	0.10%
2023/06/26	10	30.70	3	31.55	31.45	7	3,861	0.18%
2023/06/21	25.1	30.10	4	30.30	30.65	21.1	3,799	0.56%
2023/06/20	5	29.80	2	30.00	29.80	3	3,794	0.08%
2023/06/14	0	0.00	3	28.75	28.75	-3	4,203	-0.07%
2023/06/13	3	28.62	0	0.00	28.65	3	4,298	0.07%
2023/06/09	4	28.55	10	28.72	28.80	-6	4,521	-0.13%
2023/06/08	0	0.00	1	28.55	28.20	-1	4,613	-0.02%
2023/06/07	1	29.35	14	29.24	29.05	-13	4,792	-0.27%
2023/06/06	4	28.80	2	28.60	28.70	2	4,962	0.04%
2023/06/05	0	0.00	5	28.60	28.45	-5	5,081	-0.10%
2023/06/01	0	0.00	1	28.20	28.25	-1	5,273	-0.02%
2023/05/24	0	0.00	2	28.25	27.75	-2	6,766	-0.03%
2023/05/18	0	0.00	2	27.30	27.60	-2	7,280	-0.03%
2023/05/16	0	0.00	2	26.75	27.10	-2	7,235	-0.03%
2023/05/15	3	26.60	2	27.05	26.50	1	7,206	0.01%
2023/05/11	3	26.18	0	0.00	25.95	3	7,154	0.04%
2023/05/09	2	27.50	3	26.55	26.45	-1	7,092	-0.01%
2023/05/08	2	28.10	13	28.07	27.90	-11	7,012	-0.16%
2023/05/05	0	0.00	2	28.80	28.80	-2	6,950	-0.03%
2023/05/04	0	0.00	5	27.74	27.75	-5	6,855	-0.07%
2023/05/03	2	28.03	1	28.00	27.90	1	6,845	0.01%
2023/05/02	0	0.00	2	28.15	28.30	-2	6,836	-0.03%
2023/04/28	0	0.00	2	28.05	27.90	-2	6,812	-0.03%
2023/04/27	2	27.45	0	0.00	27.30	2	6,769	0.03%
2023/04/24	0	0.00	2	28.00	28.30	-2	6,647	-0.03%
2023/04/21	8	27.94	4	27.89	27.80	4	6,624	0.06%
2023/04/20	4	28.13	0	0.00	27.60	4	6,556	0.06%
2023/04/19	4	28.65	3	29.25	28.65	1	6,461	0.02%
2023/04/18	2	29.10	4	28.65	28.65	-2	6,400	-0.03%
2023/04/17	9	29.42	18	29.25	29.10	-9	6,315	-0.14%
2023/04/14	8	30.79	2	30.00	30.00	6	6,188	0.10%
2023/04/13	3	30.98	4	30.68	31.05	-1	5,804	-0.02%
2023/04/12	0	0.00	1	29.90	29.70	-1	5,582	-0.02%
2023/04/11	1	29.25	2	29.25	29.25	-1	5,475	-0.02%
2023/04/10	8	28.51	21	28.58	28.80	-13	5,411	-0.24%
2023/04/07	2	28.10	6	28.47	28.10	-4	5,324	-0.08%
2023/04/06	9	27.99	0	0.00	27.90	9	5,281	0.17%
2023/03/31	0	0.00	2	28.15	28.20	-2	5,251	-0.04%
2023/03/30	4	27.45	6	27.63	27.70	-2	5,214	-0.04%
2023/03/29	2	27.50	2	27.85	27.30	0	5,197	0.00%
2023/03/28	2	27.85	0	0.00	27.75	2	5,141	0.04%
2023/03/27	7	28.14	3	28.45	28.40	4	5,077	0.08%
2023/03/24	12	28.16	1	28.40	28.15	11	5,000	0.22%
2023/03/23	2	29.18	0	0.00	28.95	2	4,909	0.04%
2023/03/22	0	0.00	9	28.92	28.75	-9	4,787	-0.19%
2023/03/21	2	29.10	4	29.20	29.25	-2	4,700	-0.04%
2023/03/20	22	29.70	6.9	29.23	29.70	15.1	4,559	0.33%
2023/03/17	5	27.85	2	28.20	27.90	3	4,305	0.07%
2023/03/16	11	27.56	2	27.75	27.75	9	4,261	0.21%
2023/03/15	9	27.96	25	27.93	27.45	-16	4,171	-0.38%
2023/03/14	25	28.58	0	0.00	28.35	25	4,005	0.62%
2023/03/13	4	28.81	7	28.74	28.85	-3	3,949	-0.08%
2023/03/10	8.1	29.12	41	29.20	29.55	-32.9	3,833	-0.86%
2023/03/09	12	31.83	13.1	30.60	30.45	-1.1	3,601	-0.03%
2023/03/08	8	31.88	6	32.30	32.40	2	3,379	0.06%
2023/03/07	0	0.00	4	31.60	31.50	-4	3,232	-0.12%
2023/03/06	10	31.57	5	31.66	31.25	5	3,156	0.16%
2023/03/03	4	31.35	7	31.32	31.10	-3	2,992	-0.10%
2023/03/02	4	31.34	21	31.40	31.35	-17	2,894	-0.59%
2023/03/01	29	31.11	17	30.65	31.40	12	2,740	0.44%
2023/02/24	5	30.01	7	30.31	30.75	-2	2,554	-0.08%
2023/02/23	14	30.33	10	30.77	30.80	4	2,417	0.17%
2023/02/22	49	28.88	85	29.18	29.65	-36	1,919	-1.88%
2023/02/21	70	27.38	7	27.73	28.00	63	1,416	4.45%
2023/02/20	8	26.88	4	26.93	27.00	4	1,041	0.38%
2023/02/17	8	23.59	5	24.60	24.55	3	916	0.33%
2023/02/15	6	23.53	0	0.00	23.80	6	830	0.72%
2023/02/07	0	0.00	1	23.60	23.75	-1	771	-0.13%
2023/02/06	0	0.00	6	23.40	23.60	-6	755	-0.79%
2023/02/03	0	0.00	2	23.00	23.00	-2	730	-0.27%
2023/02/01	0	0.00	10	23.00	23.00	-10	718	-1.39%
2023/01/31	0	0.00	1	22.85	23.00	-1	722	-0.14%
2023/01/13	1	21.70	0	0.00	21.60	1	697	0.14%
2023/01/12	1	21.80	0	0.00	21.75	1	692	0.14%
2022/12/27	2	22.30	0	0.00	22.25	2	654	0.31%
2022/12/23	0	0.00	2	22.60	22.60	-2	647	-0.31%
2022/12/16	1	22.70	0	0.00	22.65	1	644	0.16%
2022/12/15	9	22.76	0	0.00	22.70	9	647	1.39%
2022/12/13	2	22.20	0	0.00	22.40	2	639	0.31%
2022/10/28	2	19.75	2	19.35	19.35	0	1,050	0.00%
2022/10/27	2	19.95	2	19.95	19.95	0	1,045	0.00%
2022/09/12	0	0.00	1	21.90	22.05	-1	968	-0.10%
2022/08/31	0	0.00	2	23.18	23.30	-2	888	-0.23%
2022/08/29	6	23.50	0	0.00	23.80	6	819	0.73%
2022/08/26	2	23.85	7	24.00	23.65	-5	752	-0.66%
2022/08/23	2	23.55	0	0.00	23.55	2	628	0.32%
2022/08/22	1	23.70	0	0.00	23.60	1	580	0.17%
2022/08/19	0	0.00	2	22.25	22.35	-2	454	-0.44%
2022/08/18	0	0.00	5	22.40	21.80	-5	416	-1.20%
2022/08/17	2	21.70	0	0.00	21.35	2	380	0.53%
2022/07/07	5	16.65	0	0.00	17.05	5	380	1.31%
2022/05/13	1	19.80	0	0.00	19.95	1	688	0.15%
2022/05/12	0	0.00	2	20.30	20.05	-2	688	-0.29%
2022/05/11	0	0.00	2	20.75	20.50	-2	685	-0.29%
2022/04/21	0	0.00	10	22.35	22.35	-10	682	-1.46%
2022/04/07	0	0.00	1	22.90	22.10	-1	815	-0.12%
2022/03/31	0	0.00	0.3	21.80	21.90	-0.3	782	-0.03%
2022/03/22	1	22.20	0	0.00	22.20	1	820	0.12%
2022/03/21	0	0.00	7	21.10	21.20	-7	799	-0.88%
2022/03/15	0	0.00	1	20.70	20.80	-1	897	-0.11%
2022/03/07	1	20.20	0	0.00	20.20	1	875	0.11%
2022/02/15	0	0.00	1	21.45	21.05	-1	903	-0.11%
2022/01/24	1	20.40	0	0.00	20.50	1	966	0.10%
2022/01/14	0	0.00	5	21.30	21.35	-5	949	-0.53%
2022/01/05	0	0.00	10	22.80	22.60	-10	912	-1.10%
2022/01/04	5	22.82	0	0.00	22.70	5	908	0.55%
2021/12/13	22	21.62	0	0.00	21.40	22	700	3.14%
2021/11/26	2	20.25	0	0.00	20.25	2	747	0.27%
2021/11/17	2	20.50	0	0.00	20.50	2	887	0.23%
2021/11/11	3	21.75	0	0.00	21.65	3	902	0.33%
2021/11/10	0	0.00	1	21.65	22.40	-1	908	-0.11%
2021/11/09	2	21.00	0	0.00	20.85	2	876	0.23%
2021/10/12	1	20.60	0	0.00	20.70	1	1,312	0.08%
2021/10/08	0	0.00	1	21.50	21.40	-1	1,324	-0.08%
2021/10/05	1	20.50	0	0.00	20.95	1	1,423	0.07%
2021/10/04	2	21.20	0	0.00	21.10	2	1,452	0.14%
2021/08/27	0	0.00	5	24.65	24.80	-5	2,115	-0.24%
2021/08/25	0	0.00	2	24.45	24.55	-2	2,168	-0.09%
2021/08/13	0	0.00	10	23.10	23.25	-10	2,813	-0.36%
2021/08/11	0	23.00	12	23.02	22.70	-12	3,313	-0.36%
2021/08/10	12	22.60	2	22.70	22.55	10	3,404	0.29%
2021/08/02	2	24.05	0	0.00	24.20	2	4,015	0.05%
2021/07/29	0	0.00	2	23.90	23.90	-2	4,140	-0.05%
2021/07/28	12	23.55	0	0.00	23.55	12	4,210	0.29%
2021/07/26	2	25.55	0	0.00	25.05	2	4,441	0.05%
2021/07/23	0	0.00	7	25.29	25.70	-7	4,507	-0.16%
2021/07/22	0	0.00	2	24.95	24.70	-2	4,637	-0.04%
2021/07/21	2	25.25	25	24.79	24.50	-23	4,674	-0.49%
2021/07/20	7	25.37	2	25.40	25.60	5	4,715	0.11%
2021/07/16	5	24.90	0	0.00	25.00	5	5,026	0.10%
2021/07/14	4	23.71	2	24.10	23.75	2	5,244	0.04%
2021/07/13	2	24.05	2	24.55	23.90	0	5,507	0.00%
2021/07/12	3	24.87	2	24.65	24.65	1	5,607	0.02%
2021/07/08	3	26.38	0	0.00	26.35	3	5,984	0.05%
2021/07/07	0	0.00	2	25.60	25.80	-2	6,059	-0.03%
2021/07/06	0	0.00	2	24.90	24.90	-2	6,197	-0.03%
2021/07/05	2	24.40	3	24.45	24.55	-1	6,387	-0.02%
2021/07/02	2	25.00	2	24.70	24.70	0	6,671	0.00%
2021/07/01	2	24.83	0	0.00	25.10	2	6,853	0.03%
2021/06/30	14	23.64	3	24.68	24.45	11	6,977	0.16%
2021/06/28	0	0.00	7	24.30	24.30	-7	7,309	-0.10%
2021/06/22	2	24.70	0	0.00	24.30	2	8,728	0.02%
2021/06/21	4	24.95	0	0.00	24.85	4	8,757	0.05%
2021/06/18	1	25.45	9.4	25.39	25.80	-8.4	8,809	-0.10%
2021/06/16	2	24.65	0	0.00	24.15	2	9,232	0.02%
2021/06/11	7	25.33	0	0.00	25.35	7	9,363	0.07%
2021/06/10	0	0.00	2	25.45	25.35	-2	9,460	-0.02%
2021/06/08	5	25.80	10	25.80	25.90	-5	9,773	-0.05%
2021/06/07	4	25.08	12	25.09	25.10	-8	9,864	-0.08%
2021/06/04	15	26.04	14	26.46	26.00	1	9,984	0.01%
2021/06/03	0	0.00	2	26.95	26.55	-2	10,442	-0.02%
2021/06/02	21	26.91	4	27.30	26.80	17	10,555	0.16%
2021/05/28	5	27.46	1	27.40	27.30	4	11,166	0.04%
2021/05/27	0	0.00	1	27.75	27.75	-1	11,596	-0.01%
2021/05/26	1	27.70	2	28.00	27.60	-1	12,049	-0.01%
2021/05/25	14	28.04	10	27.65	27.60	4	12,549	0.03%
2021/05/21	5	30.00	39	28.36	30.05	-34	13,036	-0.26%
2021/05/20	38	29.84	0	0.00	28.05	38	12,903	0.29%
2021/05/19	0	0.00	12	28.28	29.25	-12	12,584	-0.10%
2021/05/18	0	0.00	2	25.50	26.60	-2	12,507	-0.02%
2021/05/17	1.4	25.29	35	25.06	24.20	-33.6	12,434	-0.27%
2021/05/14	2	26.85	0	0.00	26.85	2	12,309	0.02%
2021/05/13	13	26.91	12	27.54	27.30	1	12,235	0.01%
2021/05/12	15	27.90	36	28.27	28.00	-21	12,160	-0.17%
2021/05/11	14	30.41	0	0.00	29.50	14	12,011	0.12%
2021/05/10	0	0.00	24	31.52	31.80	-24	11,903	-0.20%
2021/05/07	3	30.07	0	0.00	30.15	3	11,803	0.03%
2021/05/06	0	0.00	7	30.59	30.85	-7	11,749	-0.06%
2021/05/05	2	29.40	7	30.32	29.30	-5	11,663	-0.04%
2021/05/04	5	28.85	0	0.00	29.30	5	11,598	0.04%
2021/05/03	20	30.76	5	30.00	29.95	15	11,451	0.13%
2021/04/29	14	32.36	12.4	31.66	31.25	1.6	11,321	0.01%
2021/04/28	19	31.50	15	32.68	32.50	4	11,253	0.04%
2021/04/27	0	0.00	1	32.70	32.50	-1	11,125	-0.01%
2021/04/26	2	33.05	0	0.00	32.90	2	11,095	0.02%
2021/04/23	7	32.89	1	33.65	33.20	6	11,097	0.05%
2021/04/22	38.8	34.38	12	32.97	32.75	26.8	10,968	0.24%
2021/04/21	0	0.00	3	35.75	35.05	-3	10,747	-0.03%
2021/04/20	2	34.50	7	35.71	35.55	-5	10,647	-0.05%
2021/04/19	36	36.43	0	0.00	35.50	36	10,523	0.34%
2021/04/16	2	37.20	3	38.33	38.60	-1	10,280	-0.01%
2021/04/15	1	37.90	2	37.73	37.15	-1	10,154	-0.01%
2021/04/14	3	35.85	5	37.08	36.50	-2	9,986	-0.02%
2021/04/13	8	38.31	5	39.02	37.60	3	9,760	0.03%
2021/04/12	5	38.19	9	38.54	39.60	-4	9,620	-0.04%
2021/04/09	7	37.86	12	37.65	37.80	-5	9,568	-0.05%
2021/04/08	10	39.04	1.8	38.88	38.85	8.2	9,382	0.09%
2021/04/07	10.4	41.38	5	41.83	40.40	5.4	9,126	0.06%
2021/04/06	8	41.41	5	41.60	41.75	3	8,950	0.03%
2021/04/01	16	40.80	39	40.87	40.65	-23	8,784	-0.26%
2021/03/31	8	40.41	22	40.44	40.20	-14	8,610	-0.16%
2021/03/30	9	39.12	4	39.48	39.15	5	8,380	0.06%
2021/03/29	9	36.97	25	37.23	39.00	-16	8,081	-0.20%
2021/03/26	10.6	35.85	5.1	36.43	36.10	5.5	7,749	0.07%
2021/03/25	25	35.88	44	36.35	35.45	-19	7,539	-0.25%
2021/03/24	15	34.27	6	34.42	34.25	9	6,973	0.13%
2021/03/23	2	34.15	9	33.97	34.40	-7	6,926	-0.10%
2021/03/22	15	33.58	3	34.10	33.80	12	6,838	0.18%
2021/03/19	30	35.00	9	34.76	34.05	21	6,755	0.31%
2021/03/18	15	33.81	2	33.75	33.90	13	6,362	0.20%
2021/03/17	2	33.50	2.8	34.19	34.20	-0.8	6,318	-0.01%
2021/03/16	4	33.35	10	33.60	33.25	-6	6,196	-0.10%
2021/03/15	1	34.90	5	34.25	34.20	-4	6,118	-0.07%
2021/03/12	2	34.25	1	34.95	34.20	1	5,990	0.02%
2021/03/11	4	34.24	2	34.10	34.00	2	5,805	0.03%
2021/03/10	2	34.15	2	33.70	34.40	0	5,726	0.00%
2021/03/09	25	34.09	22.2	33.98	33.45	2.8	5,608	0.05%
2021/03/08	10	31.69	1	31.55	32.55	9	5,133	0.18%
2021/03/05	6	32.18	0	0.00	31.80	6	5,107	0.12%
2021/03/04	12	33.35	11	33.89	33.15	1	5,067	0.02%
2021/03/03	15	31.80	2	32.03	32.10	13	4,643	0.28%
2021/03/02	22	31.93	30	31.54	31.80	-8	4,524	-0.18%
2021/02/26	1	32.15	29	31.87	33.00	-28	4,097	-0.68%
2021/02/25	19	31.05	5	31.14	30.00	14	3,650	0.38%
2021/02/24	12	29.72	10	29.70	30.60	2	3,139	0.06%
2021/02/23	33	28.42	4	27.45	27.85	29	2,717	1.07%
2021/02/19	3	23.80	1	24.45	24.55	2	2,530	0.08%
2021/02/18	2	24.10	4	24.18	23.85	-2	2,604	-0.08%
2021/02/17	0	0.00	2	23.00	23.30	-2	2,590	-0.08%
2021/02/05	2	22.20	0	0.00	22.30	2	2,580	0.08%
2021/01/29	8	22.14	0	0.00	22.05	8	2,771	0.29%
2021/01/28	1	22.55	0	0.00	22.45	1	2,778	0.04%
2021/01/22	2	22.78	0	0.00	22.70	2	2,882	0.07%
2021/01/21	1	22.80	0	0.00	22.80	1	2,915	0.03%
2021/01/20	1	22.95	1	23.70	22.95	0	2,924	0.00%
2021/01/19	1	24.60	5	24.48	24.20	-4	2,989	-0.13%
2021/01/18	0	0.00	2	24.50	24.35	-2	3,152	-0.06%
2021/01/15	2	23.65	0	0.00	23.80	2	3,117	0.06%
2021/01/12	2	23.70	0	0.00	23.35	2	3,420	0.06%
2021/01/11	1	24.30	2	24.45	24.30	-1	3,523	-0.03%
2021/01/07	1	23.35	0	0.00	23.35	1	4,156	0.02%
2021/01/06	6	23.08	0	0.00	23.35	6	4,327	0.14%
2021/01/05	1	24.25	0	0.00	24.20	1	4,391	0.02%
2021/01/04	4	24.63	8	24.68	24.45	-4	4,766	-0.08%
2020/12/31	6	23.43	4	23.53	23.35	2	4,757	0.04%
2020/12/30	1	23.45	5	23.45	23.35	-4	4,747	-0.08%
2020/12/28	3	22.27	0	0.00	22.20	3	4,701	0.06%
2020/12/22	1	22.00	1	22.25	21.45	0	4,653	0.00%
2020/12/18	0	0.00	10	22.35	22.60	-10	4,622	-0.22%
2020/12/09	8	21.61	1	21.20	21.50	7	4,640	0.15%
2020/12/08	0	0.00	1	21.75	21.70	-1	4,621	-0.02%
2020/12/04	0	0.00	0.1	21.95	21.95	-0.1	4,569	0.00%
2020/12/02	10	23.30	0	0.00	23.20	10	4,477	0.22%
2020/12/01	5	23.60	0	0.00	23.55	5	4,436	0.11%
2020/11/30	0	0.00	10	24.17	24.40	-10	4,322	-0.23%
2020/11/26	5	23.65	2	23.85	23.40	3	4,176	0.07%
2020/11/25	1	23.80	3	23.65	23.70	-2	4,090	-0.05%
2020/11/23	0	0.00	2	23.00	23.00	-2	3,985	-0.05%
2020/11/20	11	23.45	0	0.00	23.20	11	3,946	0.28%
2020/11/18	3	24.00	6	24.50	23.85	-3	3,848	-0.08%
2020/11/17	6	23.84	4	23.44	24.00	2	3,669	0.05%
2020/11/16	0	0.00	5	22.85	22.80	-5	3,549	-0.14%
2020/11/12	3	22.90	5	23.50	22.60	-2	3,474	-0.06%
2020/11/11	0	0.00	5	22.55	22.50	-5	3,389	-0.15%
2020/11/06	4	22.25	0.1	21.85	22.30	4	3,283	0.12%
2020/11/05	3	21.60	5	21.68	21.65	-2	3,246	-0.06%
2020/11/04	3	21.60	0	0.00	21.80	3	3,221	0.09%
2020/11/02	5	22.25	1	21.80	21.95	4	3,154	0.13%
2020/10/29	0	0.00	1	22.60	22.25	-1	3,079	-0.03%
2020/10/28	7	22.10	0	0.00	22.10	7	3,036	0.23%
2020/10/27	2	22.25	1	23.25	22.70	1	3,002	0.03%
2020/10/26	5	23.00	2	23.25	22.45	3	2,888	0.10%
2020/10/21	1	21.65	0	0.00	22.45	1	2,580	0.04%
2020/10/20	1	23.35	4	23.11	22.90	-3	2,433	-0.12%
2020/10/19	0	0.00	5	22.70	23.05	-5	2,286	-0.22%
2020/10/16	5	23.50	4	23.89	23.60	1	2,140	0.05%
2020/10/15	2	23.15	1	22.70	22.50	1	1,785	0.06%
2020/10/14	7	21.34	10.1	21.60	21.90	-3.1	1,459	-0.21%
2020/10/13	1.4	20.41	0	0.00	20.25	1.4	1,289	0.11%
2020/10/12	7.6	20.24	1	19.95	21.25	6.6	1,169	0.56%
2020/10/08	1	19.05	1	19.45	19.45	0	746	0.00%
2020/10/05	0	0.00	4	17.29	17.45	-4	587	-0.68%
2020/09/29	0	0.00	3	16.85	16.75	-3	558	-0.54%
2020/09/22	0	0.00	0.8	17.50	17.40	-0.8	526	-0.15%
2020/09/21	1	17.45	0.3	17.40	17.30	0.7	504	0.13%
2020/09/18	0	0.00	1	16.75	16.85	-1	453	-0.22%
2020/09/17	1	16.45	0	0.00	16.30	1	435	0.23%
2020/09/16	0.1	16.30	0	0.00	16.15	0.1	440	0.02%
2020/09/15	0.1	16.45	0	0.00	16.20	0.1	451	0.01%
2020/09/08	0	0.00	2	16.05	15.90	-2	419	-0.48%
2020/09/02	0	0.00	1	15.50	15.35	-1	409	-0.24%
2020/09/01	0	0.00	2	15.50	15.45	-2	413	-0.48%
2020/08/20	0	0.00	9	15.15	15.10	-9	433	-2.08%
2020/08/07	0.1	16.25	0	0.00	16.25	0.1	472	0.01%
2020/08/06	0.1	16.30	0	0.00	16.25	0.1	481	0.01%
2020/08/05	0	0.00	5	16.30	16.35	-5	485	-1.03%
2020/08/03	0	15.85	0	0.00	15.55	0	490	0.01%
2020/07/13	0	0.00	0.1	17.15	17.05	-0.1	595	-0.02%
2020/07/06	0	0.00	1	17.20	17.10	-1	588	-0.17%
2020/07/03	0	0.00	1	17.15	17.15	-1	589	-0.17%
2020/06/23	0	0.00	16	18.11	17.70	-16	586	-2.73%
2020/06/22	20	17.70	13	17.92	18.05	7	581	1.20%
2020/06/18	0	0.00	1	17.35	17.30	-1	600	-0.17%
2020/06/12	0	0.00	12	16.70	16.90	-12	706	-1.70%
2020/06/03	0	0.00	1	16.85	16.90	-1	843	-0.12%
2020/06/02	0	0.00	1	16.90	16.75	-1	849	-0.12%
2020/05/29	0	0.00	1	16.95	16.85	-1	859	-0.12%
2020/05/27	0	0.00	1	16.50	16.60	-1	861	-0.12%
2020/05/22	1	16.65	0	0.00	16.60	1	881	0.11%
2020/05/21	1	17.05	0	0.00	17.05	1	902	0.11%
2020/05/19	0	0.00	23	17.10	17.70	-23	905	-2.54%
2020/05/12	1	17.90	0	0.00	17.80	1	863	0.12%
2020/05/06	4	18.20	1	18.25	17.90	3	840	0.36%
2020/05/05	0	0.00	3.1	17.95	17.85	-3.1	826	-0.37%
2020/04/30	11	17.66	0	0.00	17.30	11	800	1.37%
2020/04/29	16	17.73	0	0.00	17.70	16	793	2.02%
2020/04/28	0	0.00	20	17.10	17.20	-20	758	-2.64%
2020/04/27	0	0.00	3	15.25	15.65	-3	757	-0.40%
2020/04/10	3	14.15	0	0.00	14.15	3	715	0.42%
2020/04/01	0	0.00	2	13.40	13.35	-2	725	-0.28%
2020/03/23	0	0.00	25	12.33	12.40	-25	671	-3.72%
2020/03/19	15	10.30	0	0.00	10.30	15	659	2.28%
2020/03/18	10	11.08	2	11.00	11.40	8	589	1.36%
2020/03/16	16	13.03	18	13.50	12.90	-2	546	-0.37%
2020/03/13	15	14.15	0	0.00	14.15	15	504	2.97%
2020/03/12	0	0.00	11	16.38	15.70	-11	472	-2.33%
2020/02/24	2	19.00	0	0.00	18.85	2	365	0.55%
2020/02/20	1	18.05	0	0.00	18.05	1	334	0.30%
2020/02/13	0	0.00	2	17.85	17.80	-2	321	-0.62%
2020/02/10	0	0.00	20	17.50	17.55	-20	344	-5.80%
2020/02/05	1	17.70	0	0.00	17.80	1	337	0.30%
2020/01/17	0	0.00	0.4	18.50	18.45	-0.4	327	-0.11%
2020/01/16	0	0.00	1	18.60	18.50	-1	339	-0.29%
2020/01/15	0.1	18.60	2	18.60	18.55	-1.9	344	-0.56%
2020/01/13	0	0.00	15	18.55	18.50	-15	354	-4.23%
2019/12/13	0	0.00	1	18.90	18.65	-1	362	-0.28%
2019/12/05	0.1	18.50	0	0.00	18.50	0.1	378	0.01%
2019/12/02	20	18.60	0	0.00	18.50	20	388	5.15%
2019/11/13	0	0.00	1	18.50	18.50	-1	437	-0.23%
2019/10/25	0	0.00	28	19.60	19.75	-28	414	-6.76%
2019/10/24	0	0.00	3	19.40	19.45	-3	406	-0.74%
2019/10/01	0	0.00	16	18.30	18.35	-16	389	-4.11%
2019/09/12	0	0.00	1	19.00	18.90	-1	411	-0.24%
2019/09/05	0	0.00	1	18.70	18.65	-1	432	-0.23%
2019/09/04	0	0.00	1	18.60	18.55	-1	431	-0.23%
2019/08/26	0.1	18.45	0	0.00	18.45	0.1	531	0.02%
2019/08/22	0	0.00	10	18.55	18.50	-10	533	-1.87%
2019/08/05	0	0.00	8	18.90	18.70	-8	674	-1.19%
2019/08/02	2	18.95	0	0.00	19.15	2	677	0.30%
2019/07/29	3	19.70	0	0.00	19.70	3	678	0.44%
2019/07/12	1	19.95	0	0.00	20.10	1	746	0.13%
2019/07/03	10	20.50	0	0.00	20.50	10	791	1.26%
2019/05/29	0	0.00	10	22.00	22.00	-10	815	-1.23%
2019/05/23	1	22.35	0	0.00	22.30	1	838	0.12%
2019/05/21	0	0.00	0.3	22.45	22.45	-0.3	770	-0.04%
2019/05/02	0	0.00	7	21.90	22.10	-7	997	-0.70%
2019/04/23	0	0.00	18	21.60	21.45	-18	1,034	-1.74%
2019/04/10	1	22.50	0	0.00	22.50	1	1,112	0.09%
2019/03/28	1	22.05	0	0.00	21.95	1	1,087	0.09%
2019/03/25	0	0.00	5	22.30	22.30	-5	1,026	-0.49%
2019/03/14	5	21.44	0	0.00	21.40	5	1,061	0.47%
2019/03/04	0	0.00	1	22.60	22.65	-1	1,202	-0.08%
2019/02/18	2	22.25	0	0.00	21.90	2	1,202	0.17%
2019/02/12	0	0.00	1	22.85	23.10	-1	1,187	-0.08%
2019/02/11	0	0.00	1	23.30	22.95	-1	1,188	-0.08%
2019/01/30	0	0.00	5	22.61	22.65	-5	1,185	-0.42%
2019/01/28	0	0.00	20	22.73	22.65	-20	1,246	-1.60%
2018/12/24	0	0.00	30	20.00	20.05	-30	1,834	-1.64%
2018/12/13	1	20.45	0	0.00	20.60	1	3,113	0.03%
2018/12/11	0	0.00	1	20.10	20.65	-1	3,499	-0.03%
2018/12/10	1	19.55	0	0.00	19.55	1	3,497	0.03%
2018/12/06	1	19.95	0	0.00	19.90	1	3,546	0.03%
2018/12/03	1	20.35	0	0.00	20.40	1	3,593	0.03%
2018/11/30	0	0.00	1	20.40	20.35	-1	3,622	-0.03%
2018/11/27	1	21.30	0	0.00	21.10	1	3,704	0.03%
2018/11/21	1	21.40	0	0.00	21.35	1	3,767	0.03%
2018/11/14	1	22.35	0	0.00	22.10	1	3,832	0.03%
2018/11/12	1	22.80	0	0.00	22.75	1	3,948	0.03%
2018/11/07	0	0.00	1	23.00	23.05	-1	3,932	-0.03%
2018/11/06	0	0.00	2	22.80	22.90	-2	3,942	-0.05%
2018/11/05	5	22.43	3	22.45	22.80	2	3,902	0.05%
2018/10/30	2	21.25	2	20.80	20.65	0	3,827	0.00%
2018/10/17	0	0.00	2	21.60	21.40	-2	3,944	-0.05%
2018/10/16	0	0.00	2	21.10	21.10	-2	3,920	-0.05%
2018/10/11	2	20.70	0	0.00	20.80	2	3,807	0.05%
2018/10/09	4	22.95	1	23.00	22.80	3	3,708	0.08%
2018/10/05	2	22.93	2	22.35	23.10	0	3,638	0.00%
2018/10/03	0	0.00	3	23.45	23.30	-3	3,519	-0.09%
2018/10/01	2	24.55	2	24.60	24.65	0	3,378	0.00%
2018/09/28	9	24.67	9	24.75	24.30	0	3,334	0.00%
2018/09/26	2	23.60	0	0.00	23.75	2	3,103	0.06%
2018/09/25	3	24.43	2	24.85	24.30	1	3,028	0.03%
2018/09/21	2	24.00	0	0.00	24.30	2	2,926	0.07%
2018/09/20	53	24.42	3	25.03	24.40	50	2,775	1.80%
2018/09/19	0	0.00	7	24.37	24.70	-7	2,580	-0.27%
2018/09/18	3	23.60	36	23.98	23.80	-33	2,152	-1.53%
2018/09/17	1	22.60	27	23.33	22.50	-26	1,873	-1.39%
2018/09/11	0	0.00	1	21.20	22.00	-1	1,736	-0.06%
2018/09/07	1	21.60	0	0.00	21.50	1	1,745	0.06%
2018/09/06	2	22.75	0	0.00	22.65	2	1,721	0.12%
2018/09/05	1	22.25	0	0.00	23.10	1	1,690	0.06%
2018/09/03	14	22.38	0	0.00	22.15	14	1,694	0.83%
2018/08/28	1	21.75	13	21.80	21.95	-12	1,894	-0.63%
2018/08/24	0	0.00	6	22.27	22.15	-6	2,004	-0.30%
2018/08/22	1	22.35	0	0.00	22.25	1	2,187	0.05%
2018/08/21	9	21.90	9	21.72	22.40	0	2,364	0.00%
2018/08/20	7	22.61	4	22.73	22.00	3	2,553	0.12%
2018/08/17	11	21.59	5	21.60	21.90	6	2,702	0.22%
2018/08/15	5	21.37	1	21.25	21.35	4	3,002	0.13%
2018/08/13	1	21.50	0	0.00	20.65	1	3,041	0.03%
2018/08/01	0	0.00	1	21.70	21.65	-1	3,001	-0.03%
2018/07/30	1	21.25	2	21.95	21.55	-1	3,013	-0.03%
2018/07/10	1	19.05	0	0.00	19.05	1	2,889	0.03%
2018/07/03	0	0.00	2	19.00	18.70	-2	2,896	-0.07%
2018/06/22	0	0.00	2	20.60	20.45	-2	2,864	-0.07%
2018/06/20	0	0.00	2	20.95	20.65	-2	2,862	-0.07%
2018/06/15	0	0.00	2	20.95	20.90	-2	2,811	-0.07%
2018/06/14	0	0.00	6	20.73	20.55	-6	2,799	-0.21%
2018/06/12	3	21.22	9	21.17	21.45	-6	2,768	-0.22%
2018/06/11	2	21.53	1	21.60	21.15	1	2,725	0.04%
2018/06/08	1	22.50	0	22.20	22.25	1	2,669	0.04%
2018/06/05	3	23.48	1	23.50	22.95	2	2,573	0.08%
2018/06/01	2	22.93	3	23.23	23.05	-1	2,473	-0.04%
2018/05/31	16	22.97	0	0.00	23.40	16	2,426	0.66%
2018/05/30	0	0.00	3	22.43	22.20	-3	2,301	-0.13%
2018/05/29	5	23.24	1	23.55	22.90	4	2,204	0.18%
2018/05/25	12	23.57	2	23.53	23.40	10	1,795	0.56%
2018/05/21	3	20.40	0	0.00	19.90	3	1,217	0.25%
2018/05/18	0	0.00	3	19.95	19.75	-3	1,188	-0.25%
2018/05/14	3	19.60	0	0.00	19.70	3	1,242	0.24%
2018/05/09	3	19.38	4	19.15	19.15	-1	1,271	-0.08%
2018/05/08	0	0.00	0.2	19.65	19.65	-0.2	1,270	-0.02%
2018/05/04	0	0.00	1	19.35	19.10	-1	1,222	-0.08%
2018/04/24	0	0.00	3	18.45	18.40	-3	1,444	-0.21%
2018/04/23	2	18.80	0	0.00	18.75	2	1,552	0.13%
2018/04/20	1	18.75	0	0.00	18.75	1	1,732	0.06%
2018/04/17	0	0.00	1	18.70	18.55	-1	2,337	-0.04%
2018/04/13	0	0.00	2	19.55	19.40	-2	2,348	-0.09%
2018/04/12	1	19.35	2	19.55	19.35	-1	2,349	-0.04%
2018/04/11	6	19.45	0	0.00	19.50	6	2,360	0.25%
2018/04/02	1	19.00	2	19.00	19.10	-1	2,437	-0.04%
2018/03/28	2	18.50	3	18.45	18.50	-1	2,478	-0.04%
2018/03/26	2	18.65	0	0.00	18.70	2	2,507	0.08%
2018/03/22	0	0.00	3	19.10	19.05	-3	2,490	-0.12%
2018/03/20	1	19.10	0	0.00	19.00	1	2,479	0.04%
2018/03/14	2	20.00	0	0.00	19.85	2	2,445	0.08%
2018/03/09	2	20.90	0	0.00	20.75	2	2,390	0.08%
2018/03/07	2	21.23	0	0.00	20.55	2	2,329	0.09%
2018/03/06	2	20.50	0	0.00	20.75	2	2,288	0.09%
2018/02/26	0	0.00	0.2	20.40	20.55	-0.2	2,231	-0.01%
2018/02/12	0	0.00	1	20.05	19.35	-1	2,289	-0.04%
2018/02/09	0	0.00	4	19.75	19.60	-4	2,308	-0.17%
2018/02/07	1	19.00	5	19.50	19.00	-4	2,267	-0.18%
2018/02/06	10	19.05	0	0.00	18.90	10	2,258	0.44%
2018/02/01	0	0.00	1	21.05	20.95	-1	2,216	-0.05%
2018/01/19	0	0.00	5	21.00	20.90	-5	2,030	-0.25%
2018/01/16	0	0.00	10	21.95	21.80	-10	1,831	-0.55%
2018/01/12	5	20.95	10	21.14	21.25	-5	1,575	-0.32%
2018/01/11	6	19.33	41	19.95	20.05	-35	1,247	-2.80%
2018/01/10	0	0.00	10	18.35	18.25	-10	1,040	-0.96%
2018/01/08	1	18.20	0	0.00	18.05	1	1,023	0.10%
2018/01/05	1	18.35	0	0.00	18.30	1	1,019	0.10%
2018/01/02	0	0.00	1	18.80	18.85	-1	989	-0.10%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

合庫-台南 券商分點個股進出 合庫-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析