國統 (8936)-土銀券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
84.3
漲跌
▼0.6
漲幅
-0.71%
成交量
9,687張
產業
上櫃其他類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	85.00	2	85.30	84.90	-1	18,904	-0.01%
2024/05/14	3	83.87	6	82.70	83.80	-3	19,109	-0.02%
2024/05/13	17	78.65	12	79.36	82.00	5	19,095	0.03%
2024/05/10	8	81.70	3	82.33	82.40	5	19,130	0.03%
2024/05/09	3	88.97	0	0.00	88.00	3	20,011	0.01%
2024/05/08	2	87.85	0	0.00	89.00	2	20,474	0.01%
2024/05/07	4	85.80	5	86.84	87.20	-1	20,495	0.00%
2024/05/06	2	84.70	0	0.00	84.30	2	20,434	0.01%
2024/05/02	0	0.00	2	85.65	86.10	-2	20,517	-0.01%
2024/04/30	3	81.37	9	84.02	83.50	-6	20,664	-0.03%
2024/04/29	6	85.15	4	85.70	83.20	2	20,766	0.01%
2024/04/26	2	83.99	0	0.00	83.60	2	20,623	0.01%
2024/04/25	1	85.90	1	86.50	85.80	0	20,562	0.00%
2024/04/24	0	0.00	2	83.05	86.30	-2	20,506	-0.01%
2024/04/23	5	81.34	7.4	81.68	82.60	-2.4	20,161	-0.01%
2024/04/22	53	87.08	50.2	90.67	82.80	2.8	19,655	0.01%
2024/04/19	25.2	94.96	21	90.80	92.00	4.2	19,143	0.02%
2024/04/18	0	0.00	1	89.00	92.20	-1	17,923	-0.01%
2024/04/17	0	0.00	1.2	83.23	83.90	-1.2	17,758	-0.01%
2024/04/16	1	79.90	0	0.00	79.40	1	17,552	0.01%
2024/04/12	3	81.80	10	81.50	83.50	-7	17,174	-0.04%
2024/04/11	1.1	78.55	2	80.00	79.60	-0.9	16,914	-0.01%
2024/04/10	2	79.80	0	0.00	79.30	2	16,983	0.01%
2024/04/09	2	81.25	1	81.60	81.30	1	16,880	0.01%
2024/04/08	2.1	80.86	0	0.00	81.50	2.1	16,806	0.01%
2024/04/03	0	0.00	5	80.90	79.50	-5	16,733	-0.03%
2024/04/02	6.2	80.64	1	81.20	79.80	5.2	16,759	0.03%
2024/04/01	0	0.00	6	80.20	80.30	-6	17,089	-0.04%
2024/03/29	2.2	79.01	4	78.15	79.90	-1.8	17,103	-0.01%
2024/03/28	8	79.23	5	81.20	78.00	3	16,942	0.02%
2024/03/27	1	79.00	1	79.50	80.10	0	16,572	0.00%
2024/03/26	1	80.70	1	79.10	80.40	0	16,326	0.00%
2024/03/25	0	0.00	5	79.64	80.50	-5	15,772	-0.03%
2024/03/22	7	78.99	0	0.00	77.00	7	15,718	0.04%
2024/03/21	2	75.85	3	78.43	78.70	-1	15,349	-0.01%
2024/03/19	2	73.20	2	73.25	73.80	0	15,213	0.00%
2024/03/18	0	0.00	14	69.53	72.00	-14	14,990	-0.09%
2024/03/14	1	67.50	2	68.75	67.80	-1	14,926	-0.01%
2024/03/13	5	68.30	3	67.80	68.60	2	14,933	0.01%
2024/03/11	0	0.00	3	64.73	65.90	-3	15,182	-0.02%
2024/03/08	3	65.03	0.3	64.68	64.10	2.7	15,226	0.02%
2024/03/07	5	66.58	1	66.50	66.50	4	15,295	0.03%
2024/03/06	1	68.40	3	68.00	68.00	-2	15,203	-0.01%
2024/03/05	2	66.85	1	66.30	66.20	1	15,135	0.01%
2024/03/04	7	68.19	5	67.60	67.60	2	15,129	0.01%
2024/03/01	4	68.13	1	68.90	68.00	3	15,183	0.02%
2024/02/29	7	68.86	1	69.50	69.10	6	15,009	0.04%
2024/02/27	1	65.70	1	64.60	65.00	0	14,656	0.00%
2024/02/26	1	67.00	4	64.83	65.70	-3	14,424	-0.02%
2024/02/23	3	62.17	7	62.57	63.20	-4	14,053	-0.03%
2024/02/22	8	62.14	5	63.20	61.40	3	14,325	0.02%
2024/02/21	6	65.50	3	64.93	64.90	3	14,240	0.02%
2024/02/20	0	0.00	4	64.30	63.70	-4	14,217	-0.03%
2024/02/19	15	63.54	9	63.62	62.70	6	14,225	0.04%
2024/02/16	10	60.46	1	59.10	62.40	9	13,967	0.06%
2024/02/15	15	56.06	3	56.70	58.20	12	13,574	0.09%
2024/02/05	5	53.80	2	54.15	54.20	3	13,384	0.02%
2024/02/02	12	53.94	11	54.09	53.80	1	13,305	0.01%
2024/02/01	17	56.48	19	57.04	55.80	-2	13,101	-0.02%
2024/01/31	2	54.00	1	56.50	56.50	1	11,973	0.01%
2024/01/30	1	51.10	0	0.00	51.40	1	11,544	0.01%
2024/01/29	0	0.00	1	51.00	51.30	-1	11,790	-0.01%
2024/01/26	0.3	50.30	3	50.30	50.10	-2.7	12,072	-0.02%
2024/01/25	0	0.00	7	48.79	49.30	-7	12,108	-0.06%
2024/01/24	2	50.20	0	0.00	49.35	2	12,129	0.02%
2024/01/23	0	0.00	1	46.95	49.40	-1	12,049	-0.01%
2024/01/19	1	43.90	0	0.00	44.80	1	11,794	0.01%
2024/01/17	0	0.00	1	47.00	46.05	-1	11,885	-0.01%
2024/01/15	0	0.00	4	48.19	47.70	-4	11,804	-0.03%
2024/01/11	2	47.05	3	46.72	46.75	-1	11,629	-0.01%
2024/01/08	3	47.00	3	46.55	46.30	0	11,556	0.00%
2024/01/05	0	0.00	10	46.23	47.00	-10	11,519	-0.09%
2024/01/04	15	46.58	5	46.84	46.80	10	11,464	0.09%
2024/01/03	0	0.00	2	46.28	46.20	-2	11,281	-0.02%
2023/12/29	1	45.35	0	0.00	45.70	1	11,227	0.01%
2023/12/28	8	45.57	4	45.88	45.50	4	11,137	0.04%
2023/12/27	12	48.15	1	50.20	47.00	11	11,010	0.10%
2023/12/26	0	0.00	5	49.23	49.75	-5	10,679	-0.05%
2023/12/25	2	48.75	1	48.80	48.55	1	10,575	0.01%
2023/12/21	5	49.00	1	49.00	48.90	4	10,525	0.04%
2023/12/20	4	50.04	8	50.51	50.30	-4	10,476	-0.04%
2023/12/19	1	49.75	1	49.50	49.65	0	10,376	0.00%
2023/12/15	2	50.35	1	51.50	50.70	1	10,119	0.01%
2023/12/14	5	51.84	3	52.57	50.80	2	9,943	0.02%
2023/12/13	5	52.72	0	0.00	52.90	5	9,659	0.05%
2023/12/12	1	51.80	6	51.67	52.30	-5	9,485	-0.05%
2023/12/11	2	48.98	6	49.17	50.00	-4	9,087	-0.04%
2023/12/08	3	48.15	5	48.80	49.00	-2	8,929	-0.02%
2023/12/07	4	48.33	11	49.41	48.50	-7	8,813	-0.08%
2023/12/06	9	47.57	1.1	47.67	47.70	7.9	8,501	0.09%
2023/12/05	12	46.66	0	0.00	46.35	12	8,152	0.15%
2023/12/04	3	45.83	0	0.00	47.40	3	8,033	0.04%
2023/11/30	10	46.15	10	44.10	45.65	0	7,645	0.00%
2023/11/28	10	44.28	10	45.10	46.30	0	7,374	0.00%
2023/11/27	0	0.00	7	43.59	43.30	-7	7,124	-0.10%
2023/11/24	0	0.00	7	42.75	43.90	-7	7,070	-0.10%
2023/11/22	2	42.40	7	42.51	42.25	-5	6,822	-0.07%
2023/11/21	17	41.72	77	41.44	41.45	-60	6,708	-0.89%
2023/11/20	5	45.50	1	43.85	43.85	4	6,209	0.06%
2023/11/17	3	43.52	0	0.00	44.15	3	5,946	0.05%
2023/11/16	5	43.57	5	42.85	44.20	0	5,716	0.00%
2023/11/15	11	43.01	10	43.50	42.35	1	5,434	0.02%
2023/11/14	10	42.71	10	43.14	43.10	0	5,312	0.00%
2023/11/13	0	0.00	5	43.00	42.90	-5	5,129	-0.10%
2023/11/10	10	41.69	5	42.10	42.30	5	4,956	0.10%
2023/11/09	27	42.50	5	42.60	42.60	22	4,845	0.45%
2023/11/08	11	42.54	11	42.87	43.05	0	4,753	0.00%
2023/11/07	1	42.35	1	42.70	42.70	0	4,667	0.00%
2023/11/06	10	41.56	0	0.00	42.20	10	4,507	0.22%
2023/11/03	2	39.93	2	40.93	40.60	0	4,190	0.00%
2023/11/02	0	0.00	4	39.35	39.35	-4	3,789	-0.11%
2023/11/01	0	0.00	16	37.00	37.00	-16	3,586	-0.45%
2023/10/31	8	36.08	60	37.45	35.60	-52	3,460	-1.50%
2023/10/30	10	35.60	10	35.95	36.00	0	3,412	0.00%
2023/10/27	4	36.15	0	0.00	35.60	4	3,403	0.12%
2023/09/15	1	31.05	0	0.00	31.30	1	6,521	0.02%
2023/09/04	10	31.30	0	0.00	31.40	10	6,664	0.15%
2023/08/25	7	30.35	0	0.00	30.25	7	6,653	0.11%
2023/08/23	1	30.35	1	30.55	30.55	0	6,642	0.00%
2023/08/18	2	31.00	0	0.00	30.65	2	6,635	0.03%
2023/08/10	2	32.70	0	0.00	32.20	2	6,519	0.03%
2023/08/09	50	33.34	0	0.00	33.25	50	6,472	0.77%
2023/08/08	0	0.00	60	33.77	33.80	-60	6,393	-0.94%
2023/08/04	30	34.73	0	0.00	34.30	30	6,350	0.47%
2023/08/01	2	36.50	0	0.00	36.30	2	6,296	0.03%
2023/07/28	1	36.55	0	0.00	36.65	1	6,335	0.02%
2023/07/26	10	37.90	0	0.00	37.80	10	6,289	0.16%
2023/07/25	20	37.60	0	0.00	37.35	20	6,217	0.32%
2023/07/24	4	36.19	1	36.35	36.40	3	6,167	0.05%
2023/07/20	0	0.00	5	37.64	37.65	-5	6,078	-0.08%
2023/07/19	8	34.40	1	35.95	36.05	7	5,942	0.12%
2023/07/18	16	36.03	3	37.13	35.85	13	5,780	0.22%
2023/07/14	1	38.90	3	38.35	39.05	-2	4,915	-0.04%
2023/07/13	2	35.63	3	35.50	35.50	-1	4,554	-0.02%
2023/07/12	16	33.87	1	33.70	33.55	15	4,364	0.34%
2023/07/11	11	34.63	1	34.35	34.75	10	4,615	0.22%
2023/07/10	2	34.63	7	34.74	34.80	-5	4,627	-0.11%
2023/07/07	3	33.90	5	33.70	33.95	-2	4,625	-0.04%
2023/07/06	1	33.55	9	34.17	33.90	-8	4,613	-0.17%
2023/07/05	10	32.80	0	0.00	32.65	10	4,489	0.22%
2023/07/04	7	31.81	16	32.18	32.40	-9	4,445	-0.20%
2023/07/03	10	32.63	0	0.00	32.25	10	4,355	0.23%
2023/06/30	5	32.95	12	32.78	32.95	-7	4,226	-0.17%
2023/06/29	6	31.56	0	0.00	31.90	6	4,074	0.15%
2023/06/28	10	31.56	0	0.00	31.70	10	4,040	0.25%
2023/06/26	1	30.50	9	31.43	31.45	-8	3,861	-0.21%
2023/06/21	2	29.78	4	30.65	30.65	-2	3,799	-0.05%
2023/06/20	0	0.00	1	29.35	29.80	-1	3,794	-0.03%
2023/06/16	1	29.15	0	0.00	28.90	1	3,933	0.03%
2023/06/15	2	28.95	2	29.15	29.10	0	4,182	0.00%
2023/06/09	0	0.00	2	28.60	28.80	-2	4,521	-0.04%
2023/06/08	3	28.58	0	0.00	28.20	3	4,613	0.07%
2023/06/07	1	28.85	1	28.95	29.05	0	4,792	0.00%
2023/06/06	5	28.64	10	28.74	28.70	-5	4,962	-0.10%
2023/06/05	4	28.51	2	28.75	28.45	2	5,081	0.04%
2023/06/02	1	28.35	1	28.35	28.40	0	5,129	0.00%
2023/06/01	1	28.10	1	28.15	28.25	0	5,273	0.00%
2023/05/31	1	27.75	16	27.79	27.75	-15	5,342	-0.28%
2023/05/30	1	27.75	2	27.98	27.65	-1	5,490	-0.02%
2023/05/29	0	0.00	3	27.68	27.85	-3	5,665	-0.05%
2023/05/26	1	27.65	1	27.85	27.50	0	5,803	0.00%
2023/05/24	3	27.82	2	28.03	27.75	1	6,766	0.01%
2023/05/23	1	27.55	1	27.70	27.70	0	7,104	0.00%
2023/05/22	12	27.74	7	27.80	27.75	5	7,227	0.07%
2023/05/19	2	27.65	0	0.00	27.55	2	7,256	0.03%
2023/05/18	12	27.43	3	27.40	27.60	9	7,280	0.12%
2023/05/11	1	26.00	0	0.00	25.95	1	7,154	0.01%
2023/05/09	1	27.80	5	26.35	26.45	-4	7,092	-0.06%
2023/05/08	9	28.14	0	0.00	27.90	9	7,012	0.13%
2023/05/05	1	28.90	5	28.80	28.80	-4	6,950	-0.06%
2023/04/18	10	29.15	10	28.75	28.65	0	6,400	0.00%
2023/04/17	1	29.10	3	29.43	29.10	-2	6,315	-0.03%
2023/04/14	15	30.77	0	0.00	30.00	15	6,188	0.24%
2023/04/13	1	30.25	2	30.53	31.05	-1	5,804	-0.02%
2023/04/12	1	29.80	0	0.00	29.70	1	5,582	0.02%
2023/04/11	4	29.25	4	29.25	29.25	0	5,475	0.00%
2023/03/30	0	0.00	7	27.65	27.70	-7	5,214	-0.13%
2023/03/29	2	27.55	2	27.85	27.30	0	5,197	0.00%
2023/03/28	0	0.00	18	28.51	27.75	-18	5,141	-0.35%
2023/03/27	3	28.50	15	28.40	28.40	-12	5,077	-0.24%
2023/03/24	5	28.43	0	0.00	28.15	5	5,000	0.10%
2023/03/23	3	29.05	20	29.13	28.95	-17	4,909	-0.35%
2023/03/22	12	28.76	30	28.95	28.75	-18	4,787	-0.38%
2023/03/21	23	29.07	0	0.00	29.25	23	4,700	0.49%
2023/03/20	0	0.00	28	29.81	29.70	-28	4,559	-0.61%
2023/03/17	2	28.10	7	28.00	27.90	-5	4,305	-0.12%
2023/03/16	4	27.66	10	27.80	27.75	-6	4,261	-0.14%
2023/03/15	10	27.60	5	27.65	27.45	5	4,171	0.12%
2023/03/14	8	28.85	10	28.35	28.35	-2	4,005	-0.05%
2023/03/13	2	28.40	0	0.00	28.85	2	3,949	0.05%
2023/03/10	4	29.00	0	0.00	29.55	4	3,833	0.10%
2023/03/09	16	31.30	2	31.55	30.45	14	3,601	0.39%
2023/03/08	18	32.06	5	32.36	32.40	13	3,379	0.38%
2023/03/07	3	31.40	0	0.00	31.50	3	3,232	0.09%
2023/03/06	15	31.55	0	0.00	31.25	15	3,156	0.48%
2023/03/03	45	31.28	0	0.00	31.10	45	2,992	1.50%
2023/03/02	26	31.26	5	31.45	31.35	21	2,894	0.73%
2023/03/01	6	30.63	0	0.00	31.40	6	2,740	0.22%
2023/02/24	1	30.55	2	30.58	30.75	-1	2,554	-0.04%
2023/02/23	2	30.63	4	31.01	30.80	-2	2,417	-0.08%
2023/02/22	0	0.00	4	29.65	29.65	-4	1,919	-0.21%
2023/02/20	0	0.00	8	26.84	27.00	-8	1,041	-0.77%
2023/02/17	0	0.00	5	24.55	24.55	-5	916	-0.55%
2023/02/16	0	0.00	2	24.18	23.75	-2	875	-0.23%
2023/02/15	0	0.00	5	23.80	23.80	-5	830	-0.60%
2023/02/10	5	23.20	0	0.00	23.15	5	797	0.63%
2023/02/08	0	0.00	2	23.90	23.55	-2	782	-0.26%
2023/02/07	0	0.00	7	23.76	23.75	-7	771	-0.91%
2023/02/06	0	0.00	8	23.56	23.60	-8	755	-1.06%
2023/02/02	1	23.05	0	0.00	23.10	1	721	0.14%
2023/02/01	0	0.00	5	23.05	23.00	-5	718	-0.70%
2023/01/31	0	0.00	5	23.00	23.00	-5	722	-0.69%
2023/01/30	2	22.55	2	22.40	22.40	0	718	0.00%
2022/12/21	0	0.00	1	22.40	22.30	-1	652	-0.15%
2022/12/15	0	0.00	5	22.75	22.70	-5	647	-0.77%
2022/12/12	4	22.35	0	0.00	22.40	4	642	0.62%
2022/12/08	0	0.00	4	23.10	22.85	-4	621	-0.64%
2022/12/07	1	22.50	0	0.00	22.65	1	609	0.16%
2022/12/06	4	22.30	0	0.00	22.10	4	591	0.68%
2022/12/05	0	0.00	49	21.82	22.95	-49	580	-8.44%
2022/12/02	5	21.15	10	21.40	21.35	-5	528	-0.95%
2022/12/01	0	0.00	33	21.39	21.35	-33	525	-6.28%
2022/11/30	0	0.00	42	21.26	21.20	-42	527	-7.96%
2022/11/22	15	20.87	0	0.00	20.70	15	690	2.17%
2022/11/18	20	20.81	0	0.00	20.80	20	747	2.68%
2022/11/17	5	20.90	0	0.00	20.95	5	784	0.64%
2022/11/16	60	20.89	0	0.00	20.80	60	832	7.20%
2022/11/15	0	0.00	40	20.88	21.30	-40	946	-4.23%
2022/11/14	0	0.00	45	20.54	20.65	-45	964	-4.67%
2022/11/11	24	20.24	10	20.35	20.10	14	985	1.42%
2022/11/10	2	19.90	0	0.00	20.10	2	995	0.20%
2022/11/04	0	0.00	10	19.80	19.80	-10	1,068	-0.94%
2022/09/30	4	20.15	0	0.00	20.15	4	1,004	0.40%
2022/09/22	6	22.22	0	0.00	22.25	6	997	0.60%
2022/09/21	2	22.20	2	21.95	21.95	0	987	0.00%
2022/09/16	4	22.73	0	0.00	22.60	4	978	0.41%
2022/09/08	6	22.00	6	22.28	22.20	0	966	0.00%
2022/09/07	2	21.80	2	21.70	21.70	0	965	0.00%
2022/09/05	2	22.33	2	21.90	21.85	0	952	0.00%
2022/09/02	6	23.05	0	0.00	23.05	6	928	0.65%
2022/09/01	4	23.05	0	0.00	22.75	4	917	0.44%
2022/08/31	51	23.23	0	0.00	23.30	51	888	5.74%
2022/08/30	49	23.67	0	0.00	23.65	49	863	5.68%
2022/08/29	7	23.84	7	23.80	23.80	0	819	0.00%
2022/08/23	0	0.00	2	23.75	23.55	-2	628	-0.32%
2022/08/18	0	0.00	25	22.43	21.80	-25	416	-6.00%
2022/08/15	0	0.00	4	21.55	21.55	-4	321	-1.24%
2022/07/06	2	16.85	0	0.00	16.75	2	389	0.51%
2022/07/01	2	17.30	0	0.00	16.75	2	453	0.44%
2022/06/27	0	0.00	5	18.45	18.45	-5	482	-1.04%
2022/05/27	1	20.05	0	0.00	20.10	1	641	0.16%
2022/05/23	0	0.00	1	19.95	19.95	-1	673	-0.15%
2022/05/11	3	20.65	2	20.50	20.50	1	685	0.15%
2022/04/20	1	22.40	0	0.00	22.35	1	683	0.15%
2022/03/08	1	20.00	2	19.90	20.10	-1	880	-0.11%
2022/03/07	1	20.65	0	0.00	20.20	1	875	0.11%
2022/02/23	1	20.90	0	0.00	20.90	1	857	0.12%
2022/02/17	1	21.30	0	0.00	21.20	1	875	0.11%
2022/02/14	0	0.00	1	21.35	21.40	-1	917	-0.11%
2022/01/14	1	21.55	5	21.30	21.35	-4	949	-0.42%
2022/01/07	0	0.00	3	22.00	21.90	-3	921	-0.33%
2022/01/04	1	22.70	0	0.00	22.70	1	908	0.11%
2021/12/10	1	20.55	0	0.00	20.60	1	610	0.16%
2021/12/03	5	20.75	0	0.00	20.75	5	651	0.77%
2021/11/15	2	21.15	0	0.00	20.80	2	894	0.22%
2021/11/12	3	21.20	0	0.00	21.05	3	898	0.33%
2021/10/19	1	20.70	0	0.00	20.80	1	1,132	0.09%
2021/09/17	1	22.75	0	0.00	22.95	1	1,842	0.05%
2021/09/16	1	22.95	0	0.00	22.80	1	1,864	0.05%
2021/09/14	1	23.15	0	0.00	23.20	1	1,898	0.05%
2021/09/10	1	23.15	0	0.00	23.15	1	1,964	0.05%
2021/09/09	1	23.00	0	0.00	22.95	1	2,007	0.05%
2021/09/02	1	24.85	0	0.00	24.90	1	2,018	0.05%
2021/08/10	1	22.55	0	0.00	22.55	1	3,404	0.03%
2021/07/20	0	0.00	10	25.75	25.60	-10	4,715	-0.21%
2021/07/19	10	25.30	0	0.00	25.15	10	4,839	0.21%
2021/07/13	0	0.00	2	24.00	23.90	-2	5,507	-0.04%
2021/07/08	2	26.40	0	0.00	26.35	2	5,984	0.03%
2021/07/07	1	24.90	0	0.00	25.80	1	6,059	0.02%
2021/06/28	1	24.30	0	0.00	24.30	1	7,309	0.01%
2021/06/22	1	24.70	0	0.00	24.30	1	8,728	0.01%
2021/06/15	2	25.10	2	25.08	25.05	0	9,247	0.00%
2021/06/07	1	24.90	0	0.00	25.10	1	9,864	0.01%
2021/06/04	5	26.24	0	0.00	26.00	5	9,984	0.05%
2021/05/27	0	0.00	16	27.83	27.75	-16	11,596	-0.14%
2021/05/26	0	0.00	24	27.71	27.60	-24	12,049	-0.20%
2021/05/25	22	28.53	2	27.80	27.60	20	12,549	0.16%
2021/05/24	11	29.15	11	29.65	29.30	0	12,871	0.00%
2021/05/21	20	28.05	20	28.68	30.05	0	13,036	0.00%
2021/05/19	1	28.40	1	28.65	29.25	0	12,584	0.00%
2021/05/17	1	24.40	0	0.00	24.20	1	12,434	0.01%
2021/05/12	0	0.00	2	27.95	28.00	-2	12,160	-0.02%
2021/05/11	30	30.78	0	0.00	29.50	30	12,011	0.25%
2021/05/10	30	31.39	0	0.00	31.80	30	11,903	0.25%
2021/05/05	0	0.00	6	29.70	29.30	-6	11,663	-0.05%
2021/05/04	8	29.40	125	28.18	29.30	-117	11,598	-1.01%	大賣/鉅額交易
2021/05/03	6	30.95	8	31.25	29.95	-2	11,451	-0.02%
2021/04/29	20	31.99	1	32.45	31.25	19	11,321	0.17%
2021/04/28	19	31.74	16	32.58	32.50	3	11,253	0.03%
2021/04/27	5	32.59	0	0.00	32.50	5	11,125	0.04%
2021/04/26	30	33.06	1	32.95	32.90	29	11,095	0.26%
2021/04/23	10	31.95	41	33.72	33.20	-31	11,097	-0.28%
2021/04/22	34	33.72	0	0.00	32.75	34	10,968	0.31%
2021/04/21	28	35.23	0	0.00	35.05	28	10,747	0.26%
2021/04/20	29	34.51	2	35.50	35.55	27	10,647	0.25%
2021/04/19	41	37.18	0	0.00	35.50	41	10,523	0.39%
2021/04/16	0	0.00	13	38.32	38.60	-13	10,280	-0.13%
2021/04/15	14	37.85	30	38.06	37.15	-16	10,154	-0.16%
2021/04/14	29	36.90	1	36.70	36.50	28	9,986	0.28%
2021/04/13	11	38.36	0	0.00	37.60	11	9,760	0.11%
2021/04/12	2	39.45	8	39.50	39.60	-6	9,620	-0.06%
2021/04/09	5	37.75	2	38.00	37.80	3	9,568	0.03%
2021/04/08	12	39.03	5	38.30	38.85	7	9,382	0.07%
2021/04/07	9	41.16	6	40.35	40.40	3	9,126	0.03%
2021/04/01	4	40.88	2	40.60	40.65	2	8,784	0.02%
2021/03/31	1	40.65	1	40.95	40.20	0	8,610	0.00%
2021/03/30	2	39.50	10	39.31	39.15	-8	8,380	-0.10%
2021/03/29	10	37.69	7	37.36	39.00	3	8,081	0.04%
2021/03/26	15	36.35	13	36.01	36.10	2	7,749	0.03%
2021/03/25	4	36.58	132	35.68	35.45	-128	7,539	-1.70%	大賣/鉅額交易
2021/03/24	0	0.00	1	34.15	34.25	-1	6,973	-0.01%
2021/03/23	0	0.00	1	34.30	34.40	-1	6,926	-0.01%
2021/03/22	16	33.73	11	33.55	33.80	5	6,838	0.07%
2021/03/19	13	35.78	13	34.70	34.05	0	6,755	0.00%
2021/03/18	2	34.00	0	0.00	33.90	2	6,362	0.03%
2021/03/17	5	33.30	5	34.00	34.20	0	6,318	0.00%
2021/03/16	16	33.98	5	33.75	33.25	11	6,196	0.18%
2021/03/15	27	34.19	6	34.25	34.20	21	6,118	0.34%
2021/03/12	10	34.46	13	34.76	34.20	-3	5,990	-0.05%
2021/03/10	19	33.40	23.1	33.76	34.40	-4.1	5,726	-0.07%
2021/03/09	12	34.00	26	33.97	33.45	-14	5,608	-0.25%
2021/03/08	20	31.48	0	0.00	32.55	20	5,133	0.39%
2021/03/04	2	33.93	1	32.70	33.15	1	5,067	0.02%
2021/03/03	10	31.18	10	32.10	32.10	0	4,643	0.00%
2021/03/02	30	31.68	7	32.45	31.80	23	4,524	0.51%
2021/02/26	6	29.63	4	31.69	33.00	2	4,097	0.05%
2021/02/25	31	30.91	0	0.00	30.00	31	3,650	0.85%
2021/02/24	36	28.70	128.1	29.80	30.60	-92.1	3,139	-2.93%	大賣/
2021/02/23	5	27.15	7	28.00	27.85	-2	2,717	-0.07%
2021/02/22	2	26.58	11	26.98	27.00	-9	2,477	-0.36%
2021/02/19	15	23.95	0	0.00	24.55	15	2,530	0.59%
2021/02/05	0	0.00	10	22.53	22.30	-10	2,580	-0.39%
2021/02/04	0	0.00	5	22.40	22.30	-5	2,656	-0.19%
2021/02/01	15	21.87	0	0.00	21.75	15	2,752	0.54%
2021/01/29	30	22.23	0	0.00	22.05	30	2,771	1.08%
2021/01/28	20	22.48	0	0.00	22.45	20	2,778	0.72%
2021/01/27	30	22.80	0	0.00	22.75	30	2,791	1.07%
2021/01/26	30	23.05	0	0.00	22.90	30	2,824	1.06%
2021/01/25	5	22.65	0	0.00	23.10	5	2,857	0.17%
2021/01/22	0	0.00	2	22.88	22.70	-2	2,882	-0.07%
2021/01/21	4	22.40	0	0.00	22.80	4	2,915	0.14%
2021/01/20	1	22.95	0	0.00	22.95	1	2,924	0.03%
2021/01/19	2	24.23	0	0.00	24.20	2	2,989	0.07%
2021/01/18	0	0.00	40	23.94	24.35	-40	3,152	-1.27%
2021/01/15	40	23.63	0	0.00	23.80	40	3,117	1.28%
2021/01/07	0	0.00	10	23.65	23.35	-10	4,156	-0.24%
2021/01/06	11	23.37	0	0.00	23.35	11	4,327	0.25%
2021/01/04	2	24.40	106	24.47	24.45	-104	4,766	-2.18%	大賣/鉅額交易
2020/12/30	3	23.45	13	23.49	23.35	-10	4,747	-0.21%
2020/12/28	40	22.04	0	0.00	22.20	40	4,701	0.85%
2020/12/25	45	21.63	0	0.00	21.50	45	4,683	0.96%
2020/12/18	0	0.00	43	22.62	22.60	-43	4,622	-0.93%
2020/12/11	0	0.00	92	21.20	21.30	-92	4,653	-1.98%
2020/12/07	1	21.70	0	0.00	21.50	1	4,599	0.02%
2020/12/02	5	23.40	0	0.00	23.20	5	4,477	0.11%
2020/12/01	5	23.65	0	0.00	23.55	5	4,436	0.11%
2020/11/30	0	0.00	1	24.40	24.40	-1	4,322	-0.02%
2020/11/27	5	23.25	0	0.00	23.30	5	4,204	0.12%
2020/11/26	4	23.55	0	0.00	23.40	4	4,176	0.10%
2020/11/20	10	23.25	0	0.00	23.20	10	3,946	0.25%
2020/11/17	15	22.90	0	0.00	24.00	15	3,669	0.41%
2020/11/16	15	22.80	0	0.00	22.80	15	3,549	0.42%
2020/11/13	5	22.35	0	0.00	22.45	5	3,498	0.14%
2020/11/12	25	22.71	0	0.00	22.60	25	3,474	0.72%
2020/11/11	35	22.47	0	0.00	22.50	35	3,389	1.03%
2020/11/10	5	22.15	0	0.00	22.60	5	3,364	0.15%
2020/11/09	22	22.31	0	0.00	22.30	22	3,335	0.66%
2020/11/06	3	21.75	0	0.00	22.30	3	3,283	0.09%
2020/11/04	5	21.58	0	0.00	21.80	5	3,221	0.16%
2020/11/02	4	21.69	0	0.00	21.95	4	3,154	0.13%
2020/10/30	1	21.65	0	0.00	21.60	1	3,118	0.03%
2020/10/21	0	0.00	2	22.25	22.45	-2	2,580	-0.08%
2020/10/20	2	23.40	0	0.00	22.90	2	2,433	0.08%
2020/10/16	1	23.40	1	23.75	23.60	0	2,140	0.00%
2020/10/15	5	23.40	0	0.00	22.50	5	1,785	0.28%
2020/10/13	0	0.00	1	20.60	20.25	-1	1,289	-0.08%
2020/10/12	6	19.98	0	0.00	21.25	6	1,169	0.51%
2020/10/08	0	0.00	7	19.45	19.45	-7	746	-0.94%
2020/09/24	0	0.00	5	16.75	16.55	-5	549	-0.91%
2020/09/22	5	17.40	0	0.00	17.40	5	526	0.95%
2020/09/04	0	0.00	1	15.25	15.45	-1	409	-0.24%
2020/07/10	0	0.00	2	17.00	16.95	-2	596	-0.34%
2020/07/07	0	0.00	6	16.95	16.95	-6	588	-1.02%
2020/07/06	2	17.18	0	0.00	17.10	2	588	0.34%
2020/07/03	4	17.20	0	0.00	17.15	4	589	0.68%
2020/05/28	0	0.00	2	16.70	16.60	-2	854	-0.23%
2020/05/18	2	16.75	0	0.00	17.25	2	893	0.22%
2020/04/09	1	13.90	1	13.80	13.90	0	713	0.00%
2019/10/15	0.7	18.50	0	0.00	18.50	0.7	380	0.18%
2019/09/02	0	0.00	30.6	18.49	18.65	-30.6	485	-6.30%
2019/08/28	0	0.00	47.4	18.44	18.40	-47.4	535	-8.85%
2019/08/06	0	0.00	55	18.63	18.60	-55	667	-8.24%
2019/08/02	0	0.00	1	19.15	19.15	-1	677	-0.15%
2019/07/26	0	0.00	5	19.81	19.75	-5	681	-0.73%
2019/07/24	5	19.65	0	0.00	19.70	5	704	0.71%
2019/06/04	0	0.00	3	21.90	21.90	-3	777	-0.39%
2019/05/23	3	22.30	0	0.00	22.30	3	838	0.36%
2019/05/06	0	0.00	1	21.75	21.55	-1	972	-0.10%
2019/04/19	0	0.00	2	22.05	22.05	-2	1,085	-0.18%
2019/04/18	0	0.00	1	22.10	22.10	-1	1,094	-0.09%
2019/04/16	3	22.30	0	0.00	22.30	3	1,088	0.28%
2019/03/28	0	0.00	2	22.35	21.95	-2	1,087	-0.18%
2019/03/27	0	0.00	1	22.75	22.75	-1	1,066	-0.09%
2019/03/12	1	21.55	0	0.00	21.30	1	1,104	0.09%
2019/03/11	1	21.60	0	0.00	21.60	1	1,105	0.09%
2019/03/08	1	21.55	0	0.00	21.80	1	1,137	0.09%
2019/02/26	1	21.80	0	0.00	21.90	1	1,174	0.09%
2019/02/18	0	0.00	6	22.35	21.90	-6	1,202	-0.50%
2019/02/14	40	22.85	0	0.00	23.00	40	1,176	3.40%
2019/02/11	0	0.00	1	23.20	22.95	-1	1,188	-0.08%
2019/01/09	0	0.00	5	21.10	20.90	-5	1,295	-0.39%
2018/12/04	5	20.50	0	0.00	20.45	5	3,561	0.14%
2018/11/06	10	22.85	0	0.00	22.90	10	3,942	0.25%
2018/10/26	0	0.00	1	21.30	21.20	-1	3,853	-0.03%
2018/10/25	0	0.00	2	21.45	21.40	-2	3,863	-0.05%
2018/10/18	3	21.75	0	0.00	21.50	3	3,953	0.08%
2018/10/12	0	0.00	60	21.18	21.30	-60	3,863	-1.55%
2018/10/11	1	21.20	60	21.51	20.80	-59	3,807	-1.55%
2018/10/05	1	22.10	0	0.00	23.10	1	3,638	0.03%
2018/10/03	2	23.23	0	0.00	23.30	2	3,519	0.06%
2018/10/01	1	24.50	0	0.00	24.65	1	3,378	0.03%
2018/09/28	0	0.00	1	24.65	24.30	-1	3,334	-0.03%
2018/09/26	2	23.65	0	0.00	23.75	2	3,103	0.06%
2018/09/21	0	0.00	2	24.00	24.30	-2	2,926	-0.07%
2018/09/20	2	24.78	0	0.00	24.40	2	2,775	0.07%
2018/09/05	0	0.00	2	22.70	23.10	-2	1,690	-0.12%
2018/08/31	0	0.00	1	22.20	22.20	-1	1,715	-0.06%
2018/08/21	0	0.00	1	22.20	22.40	-1	2,364	-0.04%
2018/08/01	0	0.00	6	21.76	21.65	-6	3,001	-0.20%
2018/07/31	1	21.50	0	0.00	21.45	1	2,988	0.03%
2018/07/30	0	0.00	1	21.25	21.55	-1	3,013	-0.03%
2018/07/23	1	19.30	0	0.00	19.20	1	2,897	0.03%
2018/07/02	1	19.60	0	0.00	19.05	1	2,889	0.03%
2018/06/25	1	19.80	0	0.00	19.75	1	2,886	0.03%
2018/06/19	0	0.00	5	21.75	21.40	-5	2,840	-0.18%
2018/06/12	5	21.00	0	0.00	21.45	5	2,768	0.18%
2018/06/11	5	21.25	0	0.00	21.15	5	2,725	0.18%
2018/06/08	0	0.00	1	22.55	22.25	-1	2,669	-0.04%
2018/06/05	120	23.16	0	0.00	22.95	120	2,573	4.66%	大買/鉅額交易
2018/06/01	2	23.10	0	0.00	23.05	2	2,473	0.08%
2018/05/31	0	0.00	102	22.98	23.40	-102	2,426	-4.20%	大賣/鉅額交易
2018/05/30	2	22.35	50	22.50	22.20	-48	2,301	-2.09%
2018/05/28	0	0.00	2	23.85	23.80	-2	2,003	-0.10%
2018/05/25	1	23.50	2	23.50	23.40	-1	1,795	-0.06%
2018/05/24	1	21.80	0	0.00	22.80	1	1,541	0.06%
2018/05/21	1	20.30	0	0.00	19.90	1	1,217	0.08%
2018/05/10	10	19.10	0	0.00	19.15	10	1,252	0.80%
2018/05/04	10	19.39	0	0.00	19.10	10	1,222	0.82%
2018/04/26	10	18.35	0	0.00	18.10	10	1,353	0.74%
2018/04/23	40	18.83	0	0.00	18.75	40	1,552	2.58%
2018/03/07	10	20.90	0	0.00	20.55	10	2,329	0.43%
2018/03/06	10	21.05	0	0.00	20.75	10	2,288	0.44%
2018/03/05	10	20.30	0	0.00	20.15	10	2,238	0.45%
2018/03/01	10	20.00	0	0.00	20.45	10	2,221	0.45%
2018/02/21	10	19.75	0	0.00	19.90	10	2,233	0.45%
2018/02/12	10	19.45	0	0.00	19.35	10	2,289	0.44%
2018/02/07	20	19.40	0	0.00	19.00	20	2,267	0.88%
2018/02/06	0	0.00	1	19.35	18.90	-1	2,258	-0.04%
2018/01/22	0	0.00	1	20.65	20.20	-1	2,064	-0.05%
2018/01/18	1	21.50	2	22.00	21.10	-1	2,004	-0.05%
2018/01/15	3	20.75	0	0.00	20.85	3	1,654	0.18%
2018/01/12	25	20.70	28	20.94	21.25	-3	1,575	-0.19%
2018/01/11	0	0.00	8	19.77	20.05	-8	1,247	-0.64%
2018/01/08	1	18.20	0	0.00	18.05	1	1,023	0.10%
2018/01/03	0	0.00	1	18.70	18.70	-1	995	-0.10%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

土銀 券商分點個股進出 土銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析