國統 (8936)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
84.3
漲跌
▼0.8
漲幅
-0.94%
成交量
8,176張
產業
上櫃其他類股
308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	8.1	84.72	20	85.12	84.30	-12	20,434	-0.06%
2024/05/03	16	86.59	13.1	86.73	85.10	2.9	20,542	0.01%
2024/05/02	7.1	85.10	14.6	85.63	86.10	-7.5	20,517	-0.04%
2024/04/30	20.1	82.43	24	83.43	83.50	-3.9	20,664	-0.02%
2024/04/29	5.2	84.41	87	84.16	83.20	-81.8	20,766	-0.39%
2024/04/26	25.4	84.59	13	83.76	83.60	12.4	20,623	0.06%
2024/04/25	19.2	85.76	28	85.74	85.80	-8.8	20,562	-0.04%
2024/04/24	35.1	83.28	27.1	83.73	86.30	8	20,506	0.04%
2024/04/23	38.7	81.46	38	80.47	82.60	0.7	20,161	0.00%
2024/04/22	55.8	87.66	39.2	86.44	82.80	16.7	19,655	0.08%
2024/04/19	84.8	94.15	77.3	92.18	92.00	7.5	19,143	0.04%
2024/04/18	13	87.66	15.4	89.41	92.20	-2.4	17,923	-0.01%
2024/04/17	14.5	83.19	17.2	83.88	83.90	-2.7	17,758	-0.01%
2024/04/16	14.2	80.19	19	80.38	79.40	-4.9	17,552	-0.03%
2024/04/15	20	83.22	8	84.51	82.30	12	17,389	0.07%
2024/04/12	11.1	81.42	22.2	82.00	83.50	-11.1	17,174	-0.06%
2024/04/11	7.1	79.69	14	79.59	79.60	-6.9	16,914	-0.04%
2024/04/10	5.3	80.67	6.1	80.28	79.30	-0.8	16,983	0.00%
2024/04/09	19	81.19	12.2	81.86	81.30	6.8	16,880	0.04%
2024/04/08	13	80.62	10	81.44	81.50	3	16,806	0.02%
2024/04/03	38	80.44	13	80.55	79.50	25	16,733	0.15%
2024/04/02	8	80.29	8	80.57	79.80	0	16,759	0.00%
2024/04/01	13	80.04	13.3	80.58	80.30	-0.3	17,089	0.00%
2024/03/29	16	78.51	22.2	78.47	79.90	-6.2	17,103	-0.04%
2024/03/28	28.4	79.72	55.2	82.06	78.00	-26.8	16,942	-0.16%
2024/03/27	18.1	79.35	15	79.83	80.10	3.1	16,572	0.02%
2024/03/26	62.6	83.12	28.1	82.07	80.40	34.6	16,326	0.21%
2024/03/25	73.2	78.82	6.5	79.44	80.50	66.7	15,772	0.42%
2024/03/22	51	78.97	14.1	78.94	77.00	37	15,718	0.24%
2024/03/21	14.1	77.27	19.3	75.83	78.70	-5.2	15,349	-0.03%
2024/03/20	28	73.72	28	74.50	73.70	0	15,137	0.00%
2024/03/19	60	73.28	60	73.48	73.80	0	15,213	0.00%
2024/03/18	28	71.25	22.4	70.83	72.00	5.7	14,990	0.04%
2024/03/15	4.1	67.37	15	68.06	66.20	-10.9	14,931	-0.07%
2024/03/14	5.1	67.88	5	67.76	67.80	0.1	14,926	0.00%
2024/03/13	3.3	67.84	6	67.68	68.60	-2.7	14,933	-0.02%
2024/03/12	15	67.29	7.5	68.43	69.00	7.5	15,063	0.05%
2024/03/11	9	65.63	10	65.64	65.90	-1	15,182	-0.01%
2024/03/08	26.4	64.46	16	64.82	64.10	10.4	15,226	0.07%
2024/03/07	16.1	68.45	3	67.13	66.50	13.1	15,295	0.09%
2024/03/06	1	68.30	14.6	68.06	68.00	-13.6	15,203	-0.09%
2024/03/05	10.2	66.48	13	67.54	66.20	-2.8	15,135	-0.02%
2024/03/04	21.1	67.75	15	67.89	67.60	6.1	15,129	0.04%
2024/03/01	14.2	68.79	13.7	68.61	68.00	0.5	15,183	0.00%
2024/02/29	36.1	68.95	28.1	69.21	69.10	8	15,009	0.05%
2024/02/27	44.1	64.73	13	65.35	65.00	31.1	14,656	0.21%
2024/02/26	14.5	66.48	12.1	66.95	65.70	2.4	14,424	0.02%
2024/02/23	6.1	62.27	15.1	62.49	63.20	-9.1	14,053	-0.06%
2024/02/22	24	62.87	5	61.68	61.40	19	14,325	0.13%
2024/02/21	28	65.32	31.2	65.30	64.90	-3.1	14,240	-0.02%
2024/02/20	34.1	63.71	41	63.89	63.70	-6.9	14,217	-0.05%
2024/02/19	40	63.39	30	63.29	62.70	10	14,225	0.07%
2024/02/16	53	61.18	53.1	61.49	62.40	0	13,967	0.00%
2024/02/15	25	57.34	39	57.31	58.20	-14	13,574	-0.10%
2024/02/05	24.3	53.95	15	54.08	54.20	9.3	13,384	0.07%
2024/02/02	40	54.68	12	54.56	53.80	28	13,305	0.21%
2024/02/01	134.7	56.50	130	56.28	55.80	4.7	13,101	0.04%	大買/大賣/
2024/01/31	59.1	53.87	60.2	54.65	56.50	-1.1	11,973	-0.01%
2024/01/30	7	51.39	3	51.53	51.40	4	11,544	0.03%
2024/01/29	36	50.53	5	50.76	51.30	31	11,790	0.26%
2024/01/26	8	50.17	10	50.34	50.10	-2	12,072	-0.02%
2024/01/25	6	49.00	10	49.18	49.30	-4	12,108	-0.03%
2024/01/24	21	49.74	8.1	49.77	49.35	12.9	12,129	0.11%
2024/01/23	9.1	47.72	29	47.49	49.40	-19.9	12,049	-0.17%
2024/01/22	6	45.38	2	44.85	45.40	4	11,762	0.03%
2024/01/19	13	43.67	6	44.08	44.80	7	11,794	0.06%
2024/01/18	65	45.30	1	45.25	44.50	64	11,776	0.54%
2024/01/17	9	46.71	10	46.05	46.05	-1	11,885	-0.01%
2024/01/16	3	47.70	1.1	48.02	47.00	1.9	11,894	0.02%
2024/01/15	21	48.23	5	47.46	47.70	16	11,804	0.14%
2024/01/12	2	46.55	0	0.00	46.65	2	11,691	0.02%
2024/01/11	6	46.63	13	46.82	46.75	-7	11,629	-0.06%
2024/01/10	9.1	45.59	6	45.47	45.30	3.1	11,534	0.03%
2024/01/09	4.1	45.85	4	46.40	45.90	0.1	11,552	0.00%
2024/01/08	1	46.85	0	0.00	46.30	1	11,556	0.01%
2024/01/05	7	46.50	9	46.80	47.00	-2	11,519	-0.02%
2024/01/04	1	48.00	11.7	47.26	46.80	-10.7	11,464	-0.09%
2024/01/03	7	46.09	1	46.00	46.20	6	11,281	0.05%
2024/01/02	3	46.07	1	46.05	46.00	2	11,238	0.02%
2023/12/29	4	45.24	11	45.50	45.70	-7	11,227	-0.06%
2023/12/28	8.2	45.82	17	45.77	45.50	-8.8	11,137	-0.08%
2023/12/27	19.6	49.53	9.2	48.48	47.00	10.4	11,010	0.09%
2023/12/26	27	48.00	13.1	48.41	49.75	13.9	10,679	0.13%
2023/12/25	28	48.63	7	48.71	48.55	21	10,575	0.20%
2023/12/22	2	49.30	5	49.28	49.30	-3	10,530	-0.03%
2023/12/21	8	49.45	4	48.90	48.90	4	10,525	0.04%
2023/12/20	3	49.98	12	50.30	50.30	-9	10,476	-0.09%
2023/12/19	10	49.50	15	49.47	49.65	-5	10,376	-0.05%
2023/12/18	0	0.00	4.1	51.18	50.00	-4.1	10,195	-0.04%
2023/12/15	5.1	51.04	25.4	50.95	50.70	-20.4	10,119	-0.20%
2023/12/14	10	52.13	10	52.64	50.80	0	9,943	0.00%
2023/12/13	8.1	52.25	34.2	52.88	52.90	-26.1	9,659	-0.27%
2023/12/12	18.3	51.43	5.2	52.31	52.30	13.1	9,485	0.14%
2023/12/11	16.1	49.30	26	49.85	50.00	-9.9	9,087	-0.11%
2023/12/08	12	48.18	10.4	48.85	49.00	1.6	8,929	0.02%
2023/12/07	14.1	48.56	2	48.00	48.50	12.1	8,813	0.14%
2023/12/06	12	46.52	20	47.71	47.70	-8	8,501	-0.09%
2023/12/05	20.1	46.16	15	46.30	46.35	5.1	8,152	0.06%
2023/12/04	29	46.52	26	47.22	47.40	3	8,033	0.04%
2023/12/01	8.1	45.20	9	45.27	45.25	-0.9	7,715	-0.01%
2023/11/30	19.8	45.35	22	44.63	45.65	-2.2	7,645	-0.03%
2023/11/29	21.1	45.91	6.7	45.62	45.70	14.4	7,511	0.19%
2023/11/28	19.1	45.04	18.1	45.59	46.30	1	7,374	0.01%
2023/11/27	8	43.88	3.1	43.30	43.30	4.9	7,124	0.07%
2023/11/24	11	42.79	11	44.05	43.90	0	7,070	0.00%
2023/11/22	0	0.00	2.1	42.08	42.25	-2.1	6,822	-0.03%
2023/11/21	27.2	41.65	22.2	41.62	41.45	5	6,708	0.07%
2023/11/20	10.5	45.20	14.2	43.94	43.85	-3.7	6,209	-0.06%
2023/11/17	8	43.68	6	43.90	44.15	2	5,946	0.03%
2023/11/16	5	43.37	14.1	44.11	44.20	-9.1	5,716	-0.16%
2023/11/15	8	42.89	1.1	42.63	42.35	6.9	5,434	0.13%
2023/11/14	10	42.65	11.2	43.30	43.10	-1.2	5,312	-0.02%
2023/11/13	14	42.23	15	43.19	42.90	-1	5,129	-0.02%
2023/11/10	7	41.68	6	42.30	42.30	1	4,956	0.02%
2023/11/09	9	42.54	11.1	42.61	42.60	-2.1	4,845	-0.04%
2023/11/08	1	42.55	1	42.75	43.05	0	4,753	0.00%
2023/11/07	6	42.17	8	42.69	42.70	-2	4,667	-0.04%
2023/11/06	14	41.29	49	42.17	42.20	-35	4,507	-0.78%
2023/11/03	11	40.51	15.2	40.23	40.60	-4.2	4,190	-0.10%
2023/11/02	4	37.73	28.1	39.23	39.35	-24.1	3,789	-0.64%
2023/11/01	7	36.39	15.1	36.74	37.00	-8.1	3,586	-0.23%
2023/10/31	3.2	36.48	1.2	35.75	35.60	1.9	3,460	0.06%
2023/10/30	5	36.00	0	0.00	36.00	5	3,412	0.15%
2023/10/27	5	35.85	2	35.61	35.60	3	3,403	0.09%
2023/10/26	9	37.17	2	36.63	36.45	7	3,362	0.21%
2023/10/25	7	36.16	21.1	37.31	37.85	-14.1	3,281	-0.43%
2023/10/24	4	34.83	5	34.85	34.90	-1	3,071	-0.03%
2023/10/20	5	33.05	0	0.00	33.55	5	3,161	0.16%
2023/10/19	0	0.00	3	33.27	33.55	-3	3,219	-0.09%
2023/10/17	1	34.70	3	34.14	34.10	-2	3,402	-0.06%
2023/10/16	4	34.95	6	34.67	34.45	-2	3,555	-0.06%
2023/10/13	1	34.05	0	0.00	34.40	1	3,924	0.03%
2023/10/12	5	34.39	0	34.30	34.20	5	4,485	0.11%
2023/10/04	3	34.05	7	34.05	34.00	-4	5,435	-0.07%
2023/10/03	2	34.93	1	34.95	34.95	1	5,481	0.02%
2023/10/02	8.1	34.96	1	34.90	35.00	7.1	5,439	0.13%
2023/09/28	0	0.00	4	32.23	32.95	-4	5,486	-0.07%
2023/09/27	6	31.40	1	31.70	31.25	5	5,511	0.09%
2023/09/26	5	31.94	1	31.95	31.95	4	5,601	0.07%
2023/09/25	6	31.84	0	31.85	31.95	6	5,730	0.10%
2023/09/22	1	30.25	0	0.00	30.85	1	5,878	0.02%
2023/09/21	1	30.25	0	30.40	30.60	1	5,965	0.02%
2023/09/20	0	0.00	1	30.60	30.55	-1	6,099	-0.02%
2023/09/19	2	30.95	0	0.00	30.85	2	6,266	0.03%
2023/09/18	1	31.50	0	0.00	31.20	1	6,411	0.02%
2023/09/15	0	0.00	0	31.20	31.30	0	6,521	0.00%
2023/09/14	0	0.00	0	30.90	30.85	0	6,579	0.00%
2023/09/12	6	30.12	5	30.45	30.45	1	6,609	0.02%
2023/09/11	0	0.00	10	30.75	30.75	-10	6,622	-0.15%
2023/09/08	0	0.00	10	30.84	30.95	-10	6,615	-0.15%
2023/09/06	0	0.00	8	31.15	31.45	-8	6,620	-0.12%
2023/09/04	10	31.20	0	0.00	31.40	10	6,664	0.15%
2023/09/01	0.1	30.55	0	0.00	31.10	0.1	6,691	0.00%
2023/08/31	1	30.70	3	30.47	30.50	-2	6,693	-0.03%
2023/08/30	7	30.80	1	30.45	30.80	6	6,688	0.09%
2023/08/29	1	29.80	0	0.00	29.90	1	6,657	0.02%
2023/08/24	0	0.00	1	30.75	30.35	-1	6,646	-0.02%
2023/08/22	1	30.45	0	30.80	30.70	1	6,629	0.02%
2023/08/18	0	0.00	0	30.65	30.65	0	6,635	0.00%
2023/08/17	1	31.85	0	0.00	32.00	1	6,596	0.02%
2023/08/15	2	31.60	0	31.85	31.70	2	6,589	0.03%
2023/08/14	3	31.50	30	31.36	31.25	-27	6,595	-0.41%
2023/08/11	39	33.03	34	33.07	32.65	5	6,560	0.08%
2023/08/10	0	0.00	0	32.20	32.20	0	6,519	0.00%
2023/08/09	1	33.10	1.1	33.28	33.25	-0.1	6,472	0.00%
2023/08/08	5	34.45	0	0.00	33.80	5	6,393	0.08%
2023/08/07	29	34.44	2	34.35	34.75	27	6,374	0.42%
2023/08/02	8	34.70	14	34.76	34.60	-6	6,403	-0.09%
2023/07/31	2	36.55	2	36.93	36.80	0	6,360	0.00%
2023/07/28	6	36.98	4	37.15	36.65	2	6,335	0.03%
2023/07/27	8	37.81	3	38.15	37.65	5	6,302	0.08%
2023/07/26	5	38.07	1	37.50	37.80	4	6,289	0.06%
2023/07/25	3	36.50	8	37.35	37.35	-5	6,217	-0.08%
2023/07/24	0	0.00	3	36.35	36.40	-3	6,167	-0.05%
2023/07/21	13	37.28	6	37.20	37.25	7	6,100	0.11%
2023/07/20	10	37.37	16	37.45	37.65	-6	6,078	-0.10%
2023/07/19	4	35.54	19	34.58	36.05	-15	5,942	-0.25%
2023/07/18	46.1	36.56	29	36.35	35.85	17.1	5,780	0.30%
2023/07/17	32	39.80	17	39.84	39.80	15	5,438	0.28%
2023/07/14	7	36.94	42.1	38.57	39.05	-35.1	4,915	-0.71%
2023/07/13	39	35.68	5	35.44	35.50	34	4,554	0.75%
2023/07/12	32	33.86	27	33.69	33.55	5	4,364	0.11%
2023/07/11	63	33.95	34	34.52	34.75	29	4,615	0.63%
2023/07/10	23	34.54	9	34.76	34.80	14	4,627	0.30%
2023/07/07	13	33.62	18	33.94	33.95	-5	4,625	-0.11%
2023/07/06	10	33.82	60	33.83	33.90	-50	4,613	-1.08%
2023/07/05	10	32.88	7	32.95	32.65	3	4,489	0.07%
2023/07/04	63.1	32.19	1	32.35	32.40	62.1	4,445	1.40%
2023/07/03	25	32.83	9	32.79	32.25	16	4,355	0.37%
2023/06/30	15	32.42	42.1	33.12	32.95	-27.1	4,226	-0.64%
2023/06/29	3	31.62	12	31.92	31.90	-9	4,074	-0.22%
2023/06/28	8	31.59	1	31.70	31.70	7	4,040	0.17%
2023/06/27	1	31.25	5	31.44	31.05	-4	3,958	-0.10%
2023/06/26	25	31.50	13	31.35	31.45	12	3,861	0.31%
2023/06/21	3	30.52	3	30.55	30.65	0	3,799	0.00%
2023/06/20	2	30.00	2	29.90	29.80	0	3,794	0.00%
2023/06/16	7	29.03	0	0.00	28.90	7	3,933	0.18%
2023/06/15	0	0.00	9	29.09	29.10	-9	4,182	-0.22%
2023/06/14	0	0.00	0	28.75	28.75	0	4,203	0.00%
2023/06/12	19	28.94	4	28.75	28.70	15	4,459	0.34%
2023/06/09	1	28.70	1	28.40	28.80	0	4,521	0.00%
2023/06/07	5	29.15	0	0.00	29.05	5	4,792	0.10%
2023/06/02	0	0.00	0	28.20	28.40	0	5,129	0.00%
2023/06/01	2	28.30	0	0.00	28.25	2	5,273	0.04%
2023/05/31	2	27.75	6	27.79	27.75	-4	5,342	-0.07%
2023/05/30	0	0.00	34	27.70	27.65	-34	5,490	-0.62%
2023/05/29	6	27.62	0	0.00	27.85	6	5,665	0.11%
2023/05/26	0	0.00	6	27.50	27.50	-6	5,803	-0.10%
2023/05/25	2	27.60	0	0.00	27.60	2	6,284	0.03%
2023/05/24	0	0.00	4	27.75	27.75	-4	6,766	-0.06%
2023/05/23	0	0.00	45	27.58	27.70	-45	7,104	-0.63%
2023/05/17	2	27.50	1	27.20	27.45	1	7,264	0.01%
2023/05/16	2	27.20	1	27.20	27.10	1	7,235	0.01%
2023/05/15	1	26.50	0	0.00	26.50	1	7,206	0.01%
2023/05/11	1	26.25	1	26.00	25.95	0	7,154	0.00%
2023/05/10	50	26.43	0	26.70	26.60	50	7,124	0.70%
2023/05/09	13	26.52	52	26.98	26.45	-39	7,092	-0.55%
2023/05/08	15	27.95	1	28.15	27.90	14	7,012	0.20%
2023/05/05	6	28.85	8	28.14	28.80	-2	6,950	-0.03%
2023/05/04	11	27.80	8	27.78	27.75	3	6,855	0.04%
2023/05/03	5	27.95	5	28.20	27.90	0	6,845	0.00%
2023/04/28	0	0.00	5	27.60	27.90	-5	6,812	-0.07%
2023/04/27	7	27.41	0	0.00	27.30	7	6,769	0.10%
2023/04/25	4	27.56	2	27.73	27.50	2	6,720	0.03%
2023/04/21	5	27.95	3	27.80	27.80	2	6,624	0.03%
2023/04/20	4	27.80	3	27.90	27.60	1	6,556	0.02%
2023/04/19	0	0.00	9	28.79	28.65	-9	6,461	-0.14%
2023/04/18	5	29.10	7	28.86	28.65	-2	6,400	-0.03%
2023/04/17	29	29.31	6	29.31	29.10	23	6,315	0.36%
2023/04/14	30.1	30.72	20	30.66	30.00	10.1	6,188	0.16%
2023/04/13	8	30.20	5.2	30.83	31.05	2.8	5,804	0.05%
2023/04/12	14	29.49	2.7	29.72	29.70	11.4	5,582	0.20%
2023/04/11	2.4	29.09	0	0.00	29.25	2.4	5,475	0.04%
2023/04/10	2	28.40	0	0.00	28.80	2	5,411	0.04%
2023/04/07	0.2	28.26	0	0.00	28.10	0.2	5,324	0.00%
2023/04/06	1.1	28.27	2	27.95	27.90	-0.9	5,281	-0.02%
2023/03/31	0	0.00	1	27.90	28.20	-1	5,251	-0.02%
2023/03/30	1	27.55	0	0.00	27.70	1	5,214	0.02%
2023/03/29	1	27.60	7	27.40	27.30	-6	5,197	-0.12%
2023/03/28	0	27.95	1	27.70	27.75	-1	5,141	-0.02%
2023/03/27	3	28.27	18	28.32	28.40	-15	5,077	-0.30%
2023/03/24	23	28.52	13	28.28	28.15	10	5,000	0.20%
2023/03/23	0	0.00	11	29.33	28.95	-11	4,909	-0.22%
2023/03/22	1.2	28.87	12	28.78	28.75	-10.8	4,787	-0.23%
2023/03/21	6	29.13	1	29.10	29.25	5	4,700	0.11%
2023/03/20	33	29.75	19	29.68	29.70	14	4,559	0.31%
2023/03/17	4	27.76	1	27.80	27.90	3	4,305	0.07%
2023/03/16	16	27.67	9	27.74	27.75	7	4,261	0.16%
2023/03/15	15	27.85	48.1	27.66	27.45	-33.1	4,171	-0.79%
2023/03/14	6	28.43	13.1	28.42	28.35	-7.1	4,005	-0.18%
2023/03/13	10	28.95	2	28.90	28.85	8	3,949	0.20%
2023/03/10	11.1	28.99	25	29.05	29.55	-13.9	3,833	-0.36%
2023/03/09	44	31.07	28	31.04	30.45	16	3,601	0.44%
2023/03/08	5	32.05	6	32.18	32.40	-1	3,379	-0.03%
2023/03/07	9	31.49	4.1	31.53	31.50	4.9	3,232	0.15%
2023/03/06	10	31.51	6	31.58	31.25	4	3,156	0.13%
2023/03/03	5	31.23	4	31.28	31.10	1	2,992	0.03%
2023/03/02	6	31.42	4	31.39	31.35	2	2,894	0.07%
2023/03/01	6	30.65	14	30.86	31.40	-8	2,740	-0.29%
2023/02/24	11	30.33	33	30.49	30.75	-22	2,554	-0.86%
2023/02/23	49	30.48	34.5	30.73	30.80	14.5	2,417	0.60%
2023/02/22	14	29.14	15	28.98	29.65	-1	1,919	-0.05%
2023/02/21	43	27.62	34	27.50	28.00	9	1,416	0.64%
2023/02/20	2	26.55	38.1	26.81	27.00	-36.1	1,041	-3.47%
2023/02/17	5	24.11	9.1	24.13	24.55	-4.1	916	-0.44%
2023/02/16	1	24.15	2	24.30	23.75	-1	875	-0.11%
2023/02/15	0	0.00	2	23.80	23.80	-2	830	-0.24%
2023/02/13	2	23.30	2	23.35	23.35	0	802	0.00%
2023/02/10	6	23.15	5	23.14	23.15	1	797	0.13%
2023/02/09	1	23.55	0	0.00	23.60	1	785	0.13%
2023/02/06	19	23.60	20	23.41	23.60	-1	755	-0.13%
2023/02/03	23	22.97	7	23.00	23.00	16	730	2.19%
2023/02/02	3	23.10	0	0.00	23.10	3	721	0.42%
2023/02/01	0	0.00	27	23.08	23.00	-27	718	-3.76%
2023/01/31	12	22.95	4	22.80	23.00	8	722	1.11%
2023/01/30	0	0.00	0	22.25	22.40	0	718	0.00%
2023/01/13	6	21.52	6	21.69	21.60	0	697	0.00%
2023/01/11	1	22.00	2	21.75	21.80	-1	688	-0.15%
2023/01/10	0	0.00	0	22.00	22.15	0	681	0.00%
2023/01/09	5	22.16	10	22.12	22.15	-5	682	-0.73%
2023/01/06	0	0.00	5	21.80	21.95	-5	675	-0.74%
2023/01/05	0	0.00	0	21.65	21.65	0	678	0.00%
2023/01/04	0	0.00	2	21.60	21.60	-2	680	-0.29%
2022/12/29	0	0.00	2	21.25	21.30	-2	678	-0.29%
2022/12/28	1	21.35	2	21.43	21.50	-1	681	-0.15%
2022/12/27	5	22.33	0	22.25	22.25	5	654	0.76%
2022/12/26	7	22.39	2	22.70	22.50	5	649	0.77%
2022/12/23	3	22.40	3	22.55	22.60	0	647	0.00%
2022/12/22	0	0.00	2	22.80	22.60	-2	647	-0.31%
2022/12/20	0	0.00	0	22.00	22.10	0	643	0.00%
2022/12/19	0	0.00	3	22.55	22.55	-3	644	-0.47%
2022/12/16	3	22.75	0	0.00	22.65	3	644	0.47%
2022/12/15	0	0.00	2.2	22.72	22.70	-2.2	647	-0.34%
2022/12/14	0	0.00	1	22.50	22.50	-1	640	-0.16%
2022/12/12	3	22.47	0	0.00	22.40	3	642	0.47%
2022/12/09	1	22.80	7	23.08	22.90	-6	641	-0.94%
2022/12/08	0	0.00	10	22.77	22.85	-10	621	-1.61%
2022/12/07	4	22.49	1	22.45	22.65	3	609	0.49%
2022/12/06	2	22.18	3	22.30	22.10	-1	591	-0.17%
2022/12/05	3	21.85	6	22.07	22.95	-3	580	-0.52%
2022/12/01	5	21.30	0	0.00	21.35	5	525	0.95%
2022/11/30	6	21.35	0	0.00	21.20	6	527	1.14%
2022/11/29	1	20.90	1	20.85	20.85	0	542	0.00%
2022/11/28	5	20.85	0	20.95	20.95	5	546	0.91%
2022/11/25	1	20.60	0	0.00	20.75	1	571	0.18%
2022/11/24	3	21.02	4	20.80	20.60	-1	592	-0.17%
2022/11/23	0	0.00	0.1	20.85	20.60	-0.1	628	-0.02%
2022/11/22	1	20.95	0	0.00	20.70	1	690	0.14%
2022/11/21	3	21.15	0	0.00	21.10	3	749	0.40%
2022/11/18	0	0.00	1	20.80	20.80	-1	747	-0.13%
2022/11/16	1	20.85	1	21.50	20.80	0	832	0.00%
2022/11/15	2	21.10	8	21.30	21.30	-6	946	-0.63%
2022/11/10	1	19.95	6	20.00	20.10	-5	995	-0.50%
2022/11/09	2	20.00	2	20.10	20.05	0	1,037	0.00%
2022/11/08	3	19.95	0	0.00	20.00	3	1,073	0.28%
2022/11/07	2	19.80	0	0.00	20.00	2	1,074	0.19%
2022/11/04	0	0.00	0	19.70	19.80	0	1,068	0.00%
2022/11/03	6	19.18	0	0.00	19.50	6	1,066	0.56%
2022/11/02	2	18.90	0	0.00	19.20	2	1,061	0.19%
2022/11/01	7	19.33	5	19.40	19.40	2	1,057	0.19%
2022/10/28	2	19.65	10	19.35	19.35	-8	1,050	-0.76%
2022/10/27	10	20.14	0	0.00	19.95	10	1,045	0.96%
2022/10/24	1	18.75	0	0.00	18.40	1	1,011	0.10%
2022/10/21	0	0.00	5	18.50	18.50	-5	1,016	-0.49%
2022/10/19	5	18.85	0	0.00	18.70	5	1,027	0.49%
2022/10/18	0	0.00	0	19.20	18.90	0	1,028	0.00%
2022/10/13	1	18.60	0	0.00	18.40	1	1,031	0.10%
2022/10/12	2	19.10	0	0.00	19.10	2	1,024	0.20%
2022/09/30	5	19.80	23	19.89	20.15	-18	1,004	-1.79%
2022/09/29	0	0.00	2	20.25	20.10	-2	1,005	-0.20%
2022/09/27	0	0.00	2	20.70	20.80	-2	997	-0.20%
2022/09/26	10	21.28	0	0.00	20.80	10	995	1.00%
2022/09/23	20	22.13	0	0.00	21.80	20	995	2.01%
2022/09/19	1	22.45	0	0.00	22.40	1	983	0.10%
2022/09/16	4	22.89	0	22.50	22.60	4	978	0.41%
2022/09/14	0	0.00	0	22.15	22.20	0	969	0.00%
2022/09/13	2	21.95	0	0.00	22.10	2	965	0.21%
2022/09/07	0	0.00	2	21.50	21.70	-2	965	-0.21%
2022/09/06	0	0.00	3	21.80	21.70	-3	960	-0.31%
2022/09/05	1	22.10	7	22.20	21.85	-6	952	-0.63%
2022/09/02	0	0.00	1	22.70	23.05	-1	928	-0.11%
2022/09/01	1	22.70	3	22.67	22.75	-2	917	-0.22%
2022/08/31	2	23.40	0	0.00	23.30	2	888	0.23%
2022/08/30	6	23.76	7	23.98	23.65	-1	863	-0.12%
2022/08/29	9	23.42	4	23.78	23.80	5	819	0.61%
2022/08/26	6	23.89	8	23.79	23.65	-2	752	-0.27%
2022/08/25	2	23.35	1	23.40	23.65	1	689	0.15%
2022/08/24	0	0.00	2	23.85	23.45	-2	667	-0.30%
2022/08/23	1	23.30	6	23.43	23.55	-5	628	-0.80%
2022/08/22	10	23.57	11	23.80	23.60	-1	580	-0.17%
2022/08/19	1	22.40	4	22.30	22.35	-3	454	-0.66%
2022/08/18	1	22.00	2	22.05	21.80	-1	416	-0.24%
2022/08/17	1	21.25	0	21.35	21.35	1	380	0.26%
2022/08/16	3	21.85	7	21.51	21.75	-4	366	-1.09%
2022/08/15	0	0.00	4	21.03	21.55	-4	321	-1.24%
2022/08/10	0	0.00	3	19.20	19.05	-3	280	-1.07%
2022/08/09	0	0.00	2	19.00	18.95	-2	282	-0.71%
2022/08/03	1	18.95	3	18.93	18.90	-2	307	-0.65%
2022/08/02	0	0.00	2	18.95	19.05	-2	310	-0.64%
2022/07/28	18	19.72	0	0.00	19.65	18	319	5.64%
2022/07/26	9	19.11	0	0.00	19.10	9	311	2.89%
2022/07/18	10	17.65	0	0.00	17.65	10	344	2.90%
2022/07/12	2	16.80	0	0.00	16.80	2	368	0.54%
2022/07/06	3	16.95	0	0.00	16.75	3	389	0.77%
2022/07/04	0	0.00	1.4	16.83	16.90	-1.4	429	-0.32%
2022/06/29	2	18.20	0	0.00	18.20	2	467	0.43%
2022/06/22	1	18.65	0	0.00	18.35	1	495	0.20%
2022/06/21	0	0.00	0	19.35	19.00	0	496	0.00%
2022/06/20	0	0.00	0	18.95	18.80	0	512	0.00%
2022/06/17	2	19.60	0	0.00	19.55	2	546	0.37%
2022/06/13	0	20.75	10	20.10	20.10	-10	558	-1.79%
2022/05/27	0	0.00	1	20.05	20.10	-1	641	-0.16%
2022/05/24	3	19.83	0	0.00	19.90	3	670	0.45%
2022/05/20	0	0.00	0	20.15	20.00	0	678	0.00%
2022/05/19	0	0.00	1	20.00	20.05	-1	684	-0.15%
2022/05/17	1	19.80	0	19.80	19.90	1	687	0.15%
2022/05/13	0	0.00	0	20.00	19.95	0	688	0.00%
2022/05/12	1	20.10	0	20.05	20.05	1	688	0.15%
2022/05/06	0	0.00	0	21.10	20.90	0	679	0.00%
2022/04/26	1	21.15	2	21.05	21.05	-1	689	-0.15%
2022/04/25	0	0.00	4	21.19	21.05	-4	691	-0.58%
2022/04/22	2	21.83	0	0.00	21.90	2	684	0.29%
2022/04/21	1	22.35	0	0.00	22.35	1	682	0.15%
2022/04/19	0	0.00	2	22.20	22.25	-2	684	-0.29%
2022/04/15	2	22.60	4	22.40	22.45	-2	686	-0.29%
2022/04/11	11	22.52	8	22.70	22.50	3	798	0.38%
2022/04/08	0	0.00	14	22.65	22.85	-14	829	-1.69%
2022/04/07	4	22.85	8	22.53	22.10	-4	815	-0.49%
2022/04/06	0	0.00	9	22.30	22.45	-9	792	-1.14%
2022/03/30	0	22.12	6	22.12	22.10	-6	811	-0.74%
2022/03/29	0.2	21.95	0	0.00	21.80	0.2	818	0.02%
2022/03/25	9	21.93	5	22.00	21.90	4	821	0.49%
2022/03/24	1	21.85	1	21.85	21.70	0	828	0.00%
2022/03/23	1	22.10	0	22.05	22.05	1	826	0.12%
2022/03/22	6	22.02	12	22.07	22.20	-6	820	-0.73%
2022/03/21	2	21.25	0	0.00	21.20	2	799	0.25%
2022/03/16	1	20.50	0	0.00	20.40	1	902	0.11%
2022/03/15	1	20.85	0	0.00	20.80	1	897	0.11%
2022/03/14	1	21.10	0	0.00	21.15	1	895	0.11%
2022/03/10	0	0.00	10	20.90	20.80	-10	882	-1.13%
2022/03/08	5	19.90	0	0.00	20.10	5	880	0.57%
2022/03/07	1	20.25	0	0.00	20.20	1	875	0.11%
2022/03/01	2	20.43	0	0.00	20.40	2	874	0.23%
2022/02/24	6	20.23	3	20.25	20.35	3	865	0.35%
2022/02/23	1	20.95	0	0.00	20.90	1	857	0.12%
2022/02/22	0	0.00	0	21.00	21.00	0	861	0.00%
2022/02/21	0	0.00	0	21.45	21.40	0	863	0.00%
2022/02/15	26	21.23	0	0.00	21.05	26	903	2.88%
2022/02/14	3	21.55	0	21.60	21.40	3	917	0.33%
2022/02/11	1	21.65	0	21.80	21.90	1	952	0.10%
2022/02/10	11	21.59	0	0.00	21.60	11	956	1.15%
2022/01/26	0	0.00	0	20.50	20.35	0	964	0.00%
2022/01/25	5	20.25	0	0.00	20.20	5	966	0.52%
2022/01/24	9	20.42	0	20.80	20.50	9	966	0.93%
2022/01/21	4	21.10	0	0.00	21.05	4	954	0.42%
2022/01/17	0	0.00	2	21.30	21.45	-2	952	-0.21%
2022/01/14	2	21.30	0	0.00	21.35	2	949	0.21%
2022/01/07	0	0.00	2	21.90	21.90	-2	921	-0.22%
2022/01/04	8	22.91	0	0.00	22.70	8	908	0.88%
2022/01/03	2	23.20	6	22.67	23.10	-4	816	-0.49%
2021/12/30	0	0.00	4	22.00	22.00	-4	767	-0.52%
2021/12/29	2	21.70	0	0.00	21.80	2	764	0.26%
2021/12/24	2	21.70	10	21.75	21.70	-8	785	-1.02%
2021/12/23	10	21.25	0	21.50	21.40	10	757	1.32%
2021/12/22	2	21.50	0	0.00	21.30	2	750	0.27%
2021/12/21	0	0.00	0	21.45	21.40	0	753	0.00%
2021/12/20	3	21.65	0	0.00	21.65	3	748	0.40%
2021/12/17	0	0.00	0	21.20	21.15	0	733	0.00%
2021/12/14	1	21.00	0	0.00	20.75	1	707	0.14%
2021/12/13	3	21.80	0	21.55	21.40	3	700	0.43%
2021/12/08	1	20.70	0	0.00	20.70	1	616	0.16%
2021/12/03	1	20.70	0	0.00	20.75	1	651	0.15%
2021/12/01	0	0.00	0	20.75	20.75	0	670	0.00%
2021/11/29	0	20.05	0	0.00	20.30	0	745	0.00%
2021/11/26	2	20.20	0	0.00	20.25	2	747	0.27%
2021/11/24	0	0.00	2	20.65	20.75	-2	788	-0.25%
2021/11/11	0	0.00	5	22.00	21.65	-5	902	-0.55%
2021/11/10	2	22.40	0	22.40	22.40	2	908	0.22%
2021/11/08	0	20.85	0	0.00	20.85	0	878	0.00%
2021/11/03	0	0.00	3	21.30	21.20	-3	930	-0.32%
2021/11/02	0	0.00	5	21.05	20.95	-5	926	-0.54%
2021/11/01	0	0.00	5	21.25	21.30	-5	942	-0.53%
2021/10/29	3	21.45	0	0.00	21.45	3	950	0.32%
2021/10/28	1	21.65	0	0.00	21.60	1	954	0.10%
2021/10/27	5	21.65	0	0.00	21.65	5	963	0.52%
2021/10/15	0.1	20.50	0	0.00	20.40	0.1	1,207	0.01%
2021/10/14	7	20.19	5	20.02	20.15	2	1,246	0.16%
2021/10/12	2	20.68	0	0.00	20.70	2	1,312	0.16%
2021/10/06	1	20.65	0	0.00	20.50	1	1,377	0.07%
2021/10/04	4	21.93	1	21.20	21.10	3	1,452	0.21%
2021/10/01	1	22.05	3	22.15	22.20	-2	1,554	-0.13%
2021/09/29	6	22.55	8	22.71	22.40	-2	1,631	-0.12%
2021/09/28	0	0.00	9	23.05	23.05	-9	1,645	-0.55%
2021/09/27	0	0.00	18	23.04	23.00	-18	1,662	-1.08%
2021/09/23	2	22.75	0	0.00	22.80	2	1,781	0.11%
2021/09/22	12	22.68	0	0.00	22.65	12	1,828	0.66%
2021/09/17	0	0.00	0	23.00	22.95	0	1,842	0.00%
2021/09/15	0	0.00	0	23.20	23.30	0	1,877	0.00%
2021/09/14	0.1	23.20	3	23.20	23.20	-2.9	1,898	-0.15%
2021/09/13	1	23.55	0	0.00	23.65	1	1,927	0.05%
2021/09/10	2	23.48	0	0.00	23.15	2	1,964	0.10%
2021/09/09	3	22.80	0	0.00	22.95	3	2,007	0.15%
2021/09/07	0	0.00	3	22.65	22.70	-3	2,058	-0.15%
2021/09/06	0	0.00	3	23.22	22.90	-3	2,064	-0.15%
2021/09/03	23.1	24.03	63	23.62	23.40	-39.9	2,064	-1.93%
2021/09/02	0	0.00	2	24.95	24.90	-2	2,018	-0.10%
2021/09/01	0	0.00	2	25.28	25.15	-2	2,026	-0.10%
2021/08/30	0	0.00	1	25.20	24.70	-1	2,088	-0.05%
2021/08/27	5	24.78	10	24.80	24.80	-5	2,115	-0.24%
2021/08/25	2	24.75	7	24.21	24.55	-5	2,168	-0.23%
2021/08/24	5	23.93	10	23.60	24.30	-5	2,183	-0.23%
2021/08/23	11	23.25	0	0.00	23.00	11	2,240	0.49%
2021/08/20	2	22.70	0	0.00	22.75	2	2,287	0.09%
2021/08/18	0	22.00	0	0.00	22.85	0	2,347	0.00%
2021/08/17	3	22.35	6	22.52	22.60	-3	2,479	-0.12%
2021/08/16	0.1	22.55	0	0.00	22.35	0.1	2,580	0.00%
2021/08/13	0	0.00	1	23.10	23.25	-1	2,813	-0.04%
2021/08/12	0	0.00	4	23.45	23.40	-4	3,182	-0.13%
2021/08/11	10	22.77	14	23.00	22.70	-4	3,313	-0.12%
2021/08/10	1	22.70	5	23.30	22.55	-4	3,404	-0.12%
2021/08/09	10	23.50	0	0.00	23.25	10	3,511	0.28%
2021/08/06	5	23.60	2	23.65	23.55	3	3,578	0.08%
2021/08/05	12	23.69	2	23.95	23.60	10	3,647	0.27%
2021/08/03	8	24.34	0	0.00	24.05	8	3,902	0.21%
2021/08/02	1	24.05	0	0.00	24.20	1	4,015	0.02%
2021/07/30	3	24.17	0	24.20	24.40	3	4,071	0.07%
2021/07/28	23	23.95	4	23.50	23.55	19	4,210	0.45%
2021/07/27	0	0.00	0	24.60	24.55	0	4,327	0.00%
2021/07/26	1	25.10	0	0.00	25.05	1	4,441	0.02%
2021/07/23	8	25.56	2	25.63	25.70	6	4,507	0.13%
2021/07/21	2	25.40	0	0.00	24.50	2	4,674	0.04%
2021/07/20	5	24.80	2	25.40	25.60	3	4,715	0.06%
2021/07/16	13	24.90	17	25.03	25.00	-4	5,026	-0.08%
2021/07/15	14	24.13	25	24.34	24.40	-11	5,095	-0.22%
2021/07/14	11.2	23.81	2	24.30	23.75	9.2	5,244	0.18%
2021/07/13	6	24.33	35	23.80	23.90	-29	5,507	-0.53%
2021/07/12	3	24.92	2	24.60	24.65	1	5,607	0.02%
2021/07/09	4	25.84	2	25.73	25.65	2	5,740	0.03%
2021/07/08	23.1	26.31	5	26.15	26.35	18.1	5,984	0.30%
2021/07/07	18	25.82	69	25.79	25.80	-51	6,059	-0.84%
2021/07/05	1	24.35	0	0.00	24.55	1	6,387	0.02%
2021/07/01	0	0.00	4	25.30	25.10	-4	6,853	-0.06%
2021/06/30	2	24.05	77	24.45	24.45	-75	6,977	-1.07%
2021/06/29	68	23.99	17	23.89	23.70	51	7,109	0.72%
2021/06/28	1	24.25	0	24.25	24.30	1	7,309	0.01%
2021/06/25	7	24.51	4	24.35	24.45	3	7,611	0.04%
2021/06/24	5	24.46	6	24.70	24.80	-1	7,937	-0.01%
2021/06/23	3	24.50	10	24.85	24.45	-7	8,166	-0.09%
2021/06/22	10	24.30	0	24.40	24.30	10	8,728	0.11%
2021/06/21	0	0.00	1	25.20	24.85	-1	8,757	-0.01%
2021/06/18	7	25.56	18	25.30	25.80	-11	8,809	-0.12%
2021/06/17	0	0.00	2	24.63	24.50	-2	8,848	-0.02%
2021/06/16	2	24.53	0	0.00	24.15	2	9,232	0.02%
2021/06/15	15	25.03	0	0.00	25.05	15	9,247	0.16%
2021/06/11	5	25.40	6	25.75	25.35	-1	9,363	-0.01%
2021/06/10	7	25.26	0	0.00	25.35	7	9,460	0.07%
2021/06/09	6	25.84	1	25.30	25.50	5	9,592	0.05%
2021/06/08	1	25.60	2	25.78	25.90	-1	9,773	-0.01%
2021/06/07	1	25.05	1	25.05	25.10	0	9,864	0.00%
2021/06/04	9	25.90	3	26.28	26.00	6	9,984	0.06%
2021/06/03	3	26.68	0	0.00	26.55	3	10,442	0.03%
2021/06/02	4	27.66	0	0.00	26.80	4	10,555	0.04%
2021/06/01	4	27.53	4	27.65	27.75	0	10,658	0.00%
2021/05/28	31	27.38	1	27.25	27.30	30	11,166	0.27%
2021/05/27	2	27.50	6	27.73	27.75	-4	11,596	-0.03%
2021/05/26	3	27.70	0	0.00	27.60	3	12,049	0.02%
2021/05/25	23	28.06	0	0.00	27.60	23	12,549	0.18%
2021/05/24	1	29.20	16	29.72	29.30	-15	12,871	-0.12%
2021/05/21	22	30.03	35	28.98	30.05	-13	13,036	-0.10%
2021/05/20	52	30.15	16	27.65	28.05	36	12,903	0.28%
2021/05/19	11	27.87	5	29.25	29.25	6	12,584	0.05%
2021/05/18	1	25.80	2	25.78	26.60	-1	12,507	-0.01%
2021/05/17	9	25.19	13	25.08	24.20	-4	12,434	-0.03%
2021/05/14	5	27.64	10	28.55	26.85	-5	12,309	-0.04%
2021/05/13	13	27.24	2	27.80	27.30	11	12,235	0.09%
2021/05/12	7	28.19	5	28.96	28.00	2	12,160	0.02%
2021/05/11	7	30.64	7	30.89	29.50	0	12,011	0.00%
2021/05/10	8	31.62	2	32.00	31.80	6	11,903	0.05%
2021/05/07	5	30.46	0	0.00	30.15	5	11,803	0.04%
2021/05/06	3	30.55	5	30.19	30.85	-2	11,749	-0.02%
2021/05/05	5	30.07	1	30.05	29.30	4	11,663	0.03%
2021/05/04	1	30.20	4	28.85	29.30	-3	11,598	-0.03%
2021/05/03	1	31.75	10	30.82	29.95	-9	11,451	-0.08%
2021/04/29	15	31.91	6	31.70	31.25	9	11,321	0.08%
2021/04/28	13	32.12	10	32.55	32.50	3	11,253	0.03%
2021/04/26	3	33.27	15	32.95	32.90	-12	11,095	-0.11%
2021/04/23	5	32.87	3	32.83	33.20	2	11,097	0.02%
2021/04/22	15.1	33.97	21.1	33.26	32.75	-6	10,968	-0.05%
2021/04/21	10	35.53	1	36.00	35.05	9	10,747	0.08%
2021/04/20	11	35.25	7.2	34.64	35.55	3.8	10,647	0.04%
2021/04/19	20.3	36.43	4	36.53	35.50	16.3	10,523	0.15%
2021/04/16	16	37.24	11.1	38.14	38.60	4.9	10,280	0.05%
2021/04/15	6	37.77	14	38.13	37.15	-8	10,154	-0.08%
2021/04/14	20	36.26	22	35.75	36.50	-2	9,986	-0.02%
2021/04/13	8	38.86	3	38.88	37.60	5	9,760	0.05%
2021/04/12	20	38.35	3	39.07	39.60	17	9,620	0.18%
2021/04/09	10	37.94	15	37.94	37.80	-5	9,568	-0.05%
2021/04/08	19.2	39.13	28	38.84	38.85	-8.8	9,382	-0.09%
2021/04/07	21	41.60	14	40.60	40.40	7	9,126	0.08%
2021/04/06	17	41.32	13	41.61	41.75	4	8,950	0.04%
2021/04/01	32	40.53	16	40.63	40.65	16	8,784	0.18%
2021/03/31	6	40.13	17	40.07	40.20	-11	8,610	-0.13%
2021/03/30	43	39.20	23	39.27	39.15	20	8,380	0.24%
2021/03/29	24	37.21	28	37.63	39.00	-4	8,081	-0.05%
2021/03/26	11	36.19	22	35.94	36.10	-11	7,749	-0.14%
2021/03/25	38	36.26	60.3	35.92	35.45	-22.3	7,539	-0.30%
2021/03/24	3	34.27	1	34.40	34.25	2	6,973	0.03%
2021/03/23	1	33.45	2	34.33	34.40	-1	6,926	-0.01%
2021/03/22	7	33.52	5	33.75	33.80	2	6,838	0.03%
2021/03/19	51	35.24	26	34.94	34.05	25	6,755	0.37%
2021/03/18	6	33.83	10	33.80	33.90	-4	6,362	-0.06%
2021/03/17	2	33.65	25	33.90	34.20	-23	6,318	-0.36%
2021/03/16	40	33.61	26	33.33	33.25	14	6,196	0.23%
2021/03/15	29	34.66	16	34.37	34.20	13	6,118	0.21%
2021/03/12	0	0.00	7	34.72	34.20	-7	5,990	-0.12%
2021/03/11	6	34.25	10	34.44	34.00	-4	5,805	-0.07%
2021/03/10	4	33.21	9.1	33.67	34.40	-5.1	5,726	-0.09%
2021/03/09	39	33.89	56.4	34.04	33.45	-17.4	5,608	-0.31%
2021/03/08	8	31.64	4	31.80	32.55	4	5,133	0.08%
2021/03/05	2	32.23	15	32.21	31.80	-13	5,107	-0.25%
2021/03/04	64	33.44	47.1	33.61	33.15	16.9	5,067	0.33%
2021/03/03	27	32.27	96	30.92	32.10	-69	4,643	-1.49%
2021/03/02	203	32.44	72	31.99	31.80	131	4,524	2.90%	大買/鉅額交易
2021/02/26	12	30.96	29.4	32.08	33.00	-17.4	4,097	-0.42%
2021/02/25	19	30.78	5	30.58	30.00	14	3,650	0.38%
2021/02/24	17	29.33	19.1	29.96	30.60	-2.1	3,139	-0.07%
2021/02/23	8	27.78	37.1	28.30	27.85	-29.1	2,717	-1.07%
2021/02/22	2	26.88	66.2	26.57	27.00	-64.2	2,477	-2.59%
2021/02/19	2	24.65	0	0.00	24.55	2	2,530	0.08%
2021/02/18	1	23.80	6	24.35	23.85	-5	2,604	-0.19%
2021/02/05	6	22.39	1	22.30	22.30	5	2,580	0.19%
2021/02/04	2	22.10	1	22.30	22.30	1	2,656	0.04%
2021/02/03	0	0.00	1	22.25	22.15	-1	2,680	-0.04%
2021/02/01	0	0.00	1	21.65	21.75	-1	2,752	-0.04%
2021/01/29	2	22.45	0	22.05	22.05	2	2,771	0.07%
2021/01/28	30	22.51	0	0.00	22.45	30	2,778	1.08%
2021/01/27	1	22.80	2	22.75	22.75	-1	2,791	-0.04%
2021/01/26	0	0.00	6	23.43	22.90	-6	2,824	-0.21%
2021/01/25	0	0.00	1	23.10	23.10	-1	2,857	-0.03%
2021/01/22	1	22.75	0	22.80	22.70	1	2,882	0.03%
2021/01/20	4	23.05	6	23.96	22.95	-2	2,924	-0.07%
2021/01/19	2	24.33	13	24.50	24.20	-11	2,989	-0.37%
2021/01/18	1	24.10	14	24.68	24.35	-13	3,152	-0.41%
2021/01/15	2	23.00	11	23.69	23.80	-9	3,117	-0.29%
2021/01/14	0	0.00	10.1	23.30	23.40	-10.1	3,142	-0.32%
2021/01/13	0	0.00	5	23.45	23.35	-5	3,283	-0.15%
2021/01/12	7	23.75	3	23.65	23.35	4	3,420	0.12%
2021/01/11	0	0.00	5	24.18	24.30	-5	3,523	-0.14%
2021/01/07	2	23.35	5	23.35	23.35	-3	4,156	-0.07%
2021/01/06	11	23.25	16	23.89	23.35	-5	4,327	-0.12%
2021/01/05	4	24.51	2	24.20	24.20	2	4,391	0.04%
2021/01/04	26	24.80	45	24.32	24.45	-19	4,766	-0.40%
2020/12/31	12	23.63	11	23.47	23.35	1	4,757	0.02%
2020/12/30	11	23.40	10	23.33	23.35	1	4,747	0.02%
2020/12/29	0	0.00	10	22.60	22.75	-10	4,705	-0.21%
2020/12/28	5	22.28	3	22.60	22.20	2	4,701	0.04%
2020/12/25	2	21.55	0	0.00	21.50	2	4,683	0.04%
2020/12/23	3	21.10	0	0.00	21.10	3	4,670	0.06%
2020/12/22	2	22.08	0	0.00	21.45	2	4,653	0.04%
2020/12/21	2	22.35	1	22.35	22.20	1	4,647	0.02%
2020/12/18	3	22.50	2	22.60	22.60	1	4,622	0.02%
2020/12/17	0	0.00	17	22.11	22.20	-17	4,623	-0.37%
2020/12/16	15	22.00	1	22.00	21.90	14	4,663	0.30%
2020/12/15	0	0.00	1	22.10	21.75	-1	4,677	-0.02%
2020/12/11	0	0.00	1	21.20	21.30	-1	4,653	-0.02%
2020/12/09	6	21.47	1	21.55	21.50	5	4,640	0.11%
2020/12/08	1	21.80	8	22.20	21.70	-7	4,621	-0.15%
2020/12/07	6	21.67	3	21.95	21.50	3	4,599	0.07%
2020/12/04	20	22.05	8	21.97	21.95	12	4,569	0.26%
2020/12/03	10	22.84	1	22.85	22.55	9	4,517	0.20%
2020/12/02	5	23.20	0	0.00	23.20	5	4,477	0.11%
2020/12/01	23	23.72	13	23.93	23.55	10	4,436	0.23%
2020/11/30	33.1	24.02	54.6	24.16	24.40	-21.6	4,322	-0.50%
2020/11/27	7	23.30	18.1	23.26	23.30	-11.1	4,204	-0.26%
2020/11/26	20	23.56	16	23.65	23.40	4	4,176	0.10%
2020/11/25	2	23.70	7	23.74	23.70	-5	4,090	-0.12%
2020/11/24	21	23.36	3	23.12	22.80	18	4,026	0.45%
2020/11/23	1	23.05	5	22.95	23.00	-4	3,985	-0.10%
2020/11/20	4	23.34	4	23.44	23.20	0	3,946	0.00%
2020/11/19	1	23.95	11	23.84	23.70	-10	3,896	-0.26%
2020/11/18	6	24.38	5	24.22	23.85	1	3,848	0.03%
2020/11/17	4	23.15	8	23.43	24.00	-4	3,669	-0.11%
2020/11/16	0.7	22.70	8.1	22.87	22.80	-7.4	3,549	-0.21%
2020/11/13	4.3	22.34	3	22.45	22.45	1.3	3,498	0.04%
2020/11/12	11	22.78	11	23.02	22.60	0	3,474	0.00%
2020/11/11	5	22.50	0	0.00	22.50	5	3,389	0.15%
2020/11/09	0	0.00	3	22.60	22.30	-3	3,335	-0.09%
2020/11/06	0	0.00	1.1	21.70	22.30	-1.1	3,283	-0.03%
2020/11/05	5	21.70	0	21.60	21.65	5	3,246	0.15%
2020/11/02	0	0.00	0.1	21.50	21.95	-0.1	3,154	0.00%
2020/10/29	0	0.00	2	22.10	22.25	-2	3,079	-0.06%
2020/10/28	2	22.10	0	0.00	22.10	2	3,036	0.07%
2020/10/27	8	22.33	5	22.40	22.70	3	3,002	0.10%
2020/10/26	24	23.09	4	23.23	22.45	20	2,888	0.69%
2020/10/23	0	0.00	12	22.13	21.90	-12	2,690	-0.45%
2020/10/22	13.1	22.00	10	22.25	21.85	3.1	2,637	0.12%
2020/10/21	10	21.98	8	22.13	22.45	2	2,580	0.08%
2020/10/20	11	23.35	3	23.05	22.90	8	2,433	0.33%
2020/10/19	7	22.88	1.9	23.41	23.05	5.1	2,286	0.22%
2020/10/16	25	23.69	12	23.52	23.60	13	2,140	0.61%
2020/10/15	114	23.29	145	23.30	22.50	-31	1,785	-1.74%	大買/大賣/
2020/10/14	30	21.07	49.1	21.64	21.90	-19.1	1,459	-1.31%
2020/10/13	23	20.29	25	20.52	20.25	-2	1,289	-0.16%
2020/10/12	26	20.00	25.1	20.46	21.25	0.9	1,169	0.08%
2020/10/08	0	0.00	16.1	19.45	19.45	-16.1	746	-2.16%
2020/09/24	4	16.70	0	0.00	16.55	4	549	0.73%
2020/09/22	3	17.23	0	0.00	17.40	3	526	0.57%
2020/09/21	0	0.00	24	17.20	17.30	-24	504	-4.75%
2020/09/18	0	0.00	10	16.52	16.85	-10	453	-2.20%
2020/09/17	5	16.30	9	16.48	16.30	-4	435	-0.92%
2020/09/16	3	16.15	3	16.35	16.15	0	440	0.00%
2020/09/15	9	16.20	0	0.00	16.20	9	451	1.99%
2020/09/14	5	16.68	1	16.90	16.40	4	453	0.88%
2020/09/11	0	0.00	9	16.33	16.50	-9	436	-2.06%
2020/09/10	2	15.80	0	0.00	15.80	2	417	0.48%
2020/09/08	7	16.05	8	16.05	15.90	-1	419	-0.24%
2020/09/07	0	0.00	4	16.00	16.00	-4	419	-0.95%
2020/09/04	1	15.25	0	0.00	15.45	1	409	0.24%
2020/09/02	0	0.00	1	15.55	15.35	-1	409	-0.24%
2020/08/28	0	0.00	1	15.55	15.55	-1	424	-0.24%
2020/08/26	4	15.45	0	0.00	15.50	4	422	0.95%
2020/08/24	3	15.30	0	0.00	15.30	3	432	0.69%
2020/08/20	0	0.00	2	15.15	15.10	-2	433	-0.46%
2020/08/19	1	15.65	0	0.00	15.60	1	423	0.24%
2020/08/12	2	16.10	0	0.00	16.10	2	441	0.45%
2020/08/11	4	16.30	0	0.00	16.20	4	460	0.87%
2020/08/10	0	0.00	3	16.40	16.35	-3	467	-0.64%
2020/08/07	0	0.00	3	16.35	16.25	-3	472	-0.63%
2020/07/30	2	15.70	0	0.00	15.90	2	512	0.39%
2020/07/28	6	15.38	0	0.00	15.50	6	538	1.11%
2020/07/27	15	16.00	0	0.00	15.65	15	549	2.73%
2020/07/23	2	16.40	1	16.40	16.35	1	604	0.17%
2020/07/21	0	0.00	5	16.27	16.30	-5	610	-0.82%
2020/07/20	11	15.96	0	0.00	16.20	11	612	1.80%
2020/07/17	5	16.41	1	16.40	16.40	4	605	0.66%
2020/07/14	0	0.00	0.2	17.25	16.95	-0.2	594	-0.03%
2020/07/10	0	0.00	2	17.05	16.95	-2	596	-0.34%
2020/07/09	1	17.05	0	0.00	16.95	1	590	0.17%
2020/07/08	0	0.00	10	17.00	16.95	-10	587	-1.70%
2020/07/07	3	16.95	3	17.15	16.95	0	588	0.00%
2020/07/06	0	0.00	4	17.15	17.10	-4	588	-0.68%
2020/07/03	0	0.00	5	17.15	17.15	-5	589	-0.85%
2020/07/02	0	0.00	4	17.20	17.35	-4	589	-0.68%
2020/07/01	0	0.00	1	17.15	17.10	-1	591	-0.17%
2020/06/30	0	0.00	0	17.15	17.05	0	587	0.00%
2020/06/23	1	17.60	9	17.72	17.70	-8	586	-1.36%
2020/06/22	2	18.10	6	17.91	18.05	-4	581	-0.68%
2020/06/19	2	17.25	0	0.00	17.45	2	590	0.34%
2020/06/18	0	0.00	0.1	17.25	17.30	-0.1	600	-0.02%
2020/06/17	0	0.00	2	17.10	17.10	-2	611	-0.33%
2020/06/16	0	0.00	2	17.00	16.95	-2	614	-0.33%
2020/06/10	0	0.00	0	17.40	17.45	0	768	0.00%
2020/06/09	0	0.00	1	17.25	17.40	-1	799	-0.13%
2020/06/08	1	17.35	0	0.00	17.30	1	830	0.12%
2020/06/05	5	17.30	0	0.00	17.45	5	832	0.60%
2020/06/02	0	0.00	1	16.90	16.75	-1	849	-0.12%
2020/06/01	1	17.00	0	0.00	16.80	1	855	0.12%
2020/05/29	0	0.00	0	16.95	16.85	0	859	0.00%
2020/05/27	5	16.50	3	16.45	16.60	2	861	0.23%
2020/05/25	1	16.35	0	0.00	16.35	1	879	0.11%
2020/05/22	2	16.65	0	0.00	16.60	2	881	0.23%
2020/05/21	0	0.00	2	17.35	17.05	-2	902	-0.22%
2020/05/20	3	17.40	3	17.35	17.35	0	902	0.00%
2020/05/19	3	16.93	6	17.60	17.70	-3	905	-0.33%
2020/05/18	29	16.75	36	17.10	17.25	-7	893	-0.78%
2020/05/15	3	17.00	2	17.00	17.00	1	875	0.11%
2020/05/14	6	17.33	0	0.00	17.20	6	871	0.69%
2020/05/13	11	17.36	5	17.55	17.80	6	869	0.69%
2020/05/12	7	18.01	1	17.85	17.80	6	863	0.69%
2020/05/11	0	0.00	12	18.29	18.10	-12	858	-1.40%
2020/05/08	6	17.85	0	0.00	17.90	6	845	0.71%
2020/05/06	8	18.25	3	18.33	17.90	5	840	0.59%
2020/05/05	9	17.92	0	0.00	17.85	9	826	1.09%
2020/05/04	28	18.07	3	18.10	18.00	25	820	3.05%
2020/04/30	4	17.45	0	0.00	17.30	4	800	0.50%
2020/04/29	14	17.82	2	18.05	17.70	12	793	1.51%
2020/04/28	0	0.00	3	17.20	17.20	-3	758	-0.40%
2020/04/27	0.1	15.65	4	15.30	15.65	-3.9	757	-0.51%
2020/04/24	0	0.00	0	15.10	15.10	0	751	0.00%
2020/04/23	0.1	15.15	0	0.00	15.20	0.1	749	0.01%
2020/04/21	2	14.90	0	0.00	14.60	2	745	0.27%
2020/04/17	0	0.00	0.3	14.45	14.45	-0.3	735	-0.03%
2020/04/16	3	14.18	0	0.00	14.40	3	728	0.41%
2020/04/15	0.8	14.50	0	0.00	14.40	0.8	724	0.11%
2020/04/13	2	13.80	0	0.00	14.05	2	717	0.28%
2020/04/08	0	0.00	30	13.90	13.75	-30	717	-4.18%
2020/04/07	0	13.60	0	0.00	13.60	0	724	0.00%
2020/04/01	0	0.00	1	13.35	13.35	-1	725	-0.14%
2020/03/27	2	14.20	0	0.00	14.05	2	721	0.28%
2020/03/25	5	14.90	0	0.00	13.80	5	711	0.70%
2020/03/23	2	12.40	0	0.00	12.40	2	671	0.30%
2020/03/20	0	0.00	2	11.15	11.30	-2	661	-0.30%
2020/03/19	3	10.30	1	10.45	10.30	2	659	0.30%
2020/03/18	6	11.51	0	0.00	11.40	6	589	1.02%
2020/03/17	1	11.95	18	12.03	11.85	-17	568	-2.99%
2020/03/16	8	12.90	10	13.40	12.90	-2	546	-0.37%
2020/03/13	24	14.15	16	14.17	14.15	8	504	1.58%
2020/03/12	31	16.26	0	0.00	15.70	31	472	6.56%
2020/03/11	4	17.55	0	17.50	17.30	4	439	0.91%
2020/03/10	2	17.30	0	0.00	17.55	2	434	0.46%
2020/03/09	4	18.13	0	0.00	17.90	4	425	0.94%
2020/03/06	2	18.40	0	0.00	18.50	2	413	0.48%
2020/03/05	2	18.50	0	0.00	18.50	2	407	0.49%
2020/03/04	0	0.00	6	18.37	18.40	-6	400	-1.50%
2020/03/02	4	18.03	0	0.00	18.15	4	393	1.02%
2020/02/27	6	18.38	2	18.40	18.40	4	385	1.04%
2020/02/26	0	0.00	5	18.80	18.85	-5	378	-1.32%
2020/02/25	5	18.66	0	0.00	18.70	5	371	1.35%
2020/02/24	0	0.00	16	18.98	18.85	-16	365	-4.38%
2020/02/20	0	0.00	1	18.10	18.05	-1	334	-0.31%
2020/02/19	0	0.00	0	17.90	17.90	0	327	0.00%
2020/02/18	2	17.80	0	0.00	17.75	2	327	0.61%
2020/02/17	5	17.75	0	0.00	17.75	5	327	1.53%
2020/02/13	4	17.80	0	17.95	17.80	4	321	1.24%
2020/02/06	0	0.00	1	18.00	18.00	-1	341	-0.29%
2020/02/05	3	17.60	0	0.00	17.80	3	337	0.89%
2020/02/03	0	0.00	1	17.60	17.40	-1	340	-0.29%
2020/01/31	0	0.00	1	17.90	17.75	-1	332	-0.30%
2020/01/30	3	17.83	1	17.85	17.50	2	336	0.59%
2020/01/17	3	18.50	0	0.00	18.45	3	327	0.92%
2020/01/14	0	0.00	1	18.50	18.55	-1	348	-0.29%
2020/01/10	8	18.45	0	0.00	18.45	8	354	2.25%
2020/01/09	16	18.50	5	18.50	18.45	11	362	3.03%
2020/01/08	19	18.46	0	0.00	18.45	19	371	5.11%
2019/12/31	6	18.85	5	18.75	18.75	1	362	0.28%
2019/12/30	0	0.00	3	18.50	18.50	-3	351	-0.85%
2019/12/17	3	18.50	0	0.00	18.55	3	368	0.81%
2019/12/16	0	0.00	0.1	18.60	18.60	-0.1	364	-0.02%
2019/11/25	1	18.45	0	0.00	18.60	1	417	0.24%
2019/11/14	4	18.45	0	0.00	18.50	4	434	0.92%
2019/11/08	0	0.00	0.5	18.75	18.85	-0.5	441	-0.11%
2019/11/05	0	0.00	0	19.00	19.15	0	415	0.00%
2019/10/23	0	0.00	1	19.05	19.05	-1	395	-0.25%
2019/10/17	0	0.00	16	19.13	19.00	-16	395	-4.05%
2019/10/16	0	0.00	1	19.05	19.00	-1	388	-0.26%
2019/10/14	1	18.35	1	18.40	18.35	0	384	0.00%
2019/10/04	5	18.35	0	0.00	18.35	5	390	1.28%
2019/10/02	9	18.37	0	0.00	18.35	9	390	2.30%
2019/09/26	2	18.65	0	0.00	18.65	2	382	0.52%
2019/09/24	0	0.00	4	19.00	18.95	-4	381	-1.05%
2019/09/20	0	0.00	2.2	18.99	18.95	-2.2	377	-0.57%
2019/09/19	0	0.00	1	18.65	18.70	-1	376	-0.27%
2019/09/16	0	0.00	1	18.90	18.70	-1	411	-0.24%
2019/09/11	4	18.98	1	19.00	18.90	3	413	0.72%
2019/09/10	0	0.00	3	19.20	19.15	-3	412	-0.73%
2019/09/09	5	19.05	7	19.04	19.25	-2	441	-0.45%
2019/09/06	0	0.00	1	18.70	18.65	-1	434	-0.23%
2019/09/05	1	18.65	0	0.00	18.65	1	432	0.23%
2019/09/02	0	0.00	1	18.70	18.65	-1	485	-0.21%
2019/08/30	3	18.40	0	0.00	18.30	3	505	0.59%
2019/08/28	6	18.38	0	0.00	18.40	6	535	1.12%
2019/08/26	2	18.50	0	0.00	18.45	2	531	0.38%
2019/08/23	3	18.55	0	18.55	18.55	3	530	0.56%
2019/08/16	2	18.60	0	19.50	18.60	2	559	0.36%
2019/08/15	0	0.00	1	18.65	18.65	-1	624	-0.16%
2019/08/13	0.2	18.75	0	0.00	18.75	0.2	645	0.03%
2019/08/08	0	0.00	0	18.95	18.70	0	661	0.00%
2019/08/07	1	18.75	0	0.00	18.60	1	665	0.15%
2019/07/30	0	0.00	4	19.65	19.65	-4	670	-0.60%
2019/07/29	2	19.75	0	0.00	19.70	2	678	0.29%
2019/07/24	4	19.69	0	0.00	19.70	4	704	0.57%
2019/07/23	5	19.62	8	19.60	19.60	-3	715	-0.42%
2019/07/22	4	19.90	0	0.00	19.75	4	707	0.57%
2019/07/19	0	0.00	1	19.90	19.90	-1	707	-0.14%
2019/07/17	0	0.00	3	19.95	19.95	-3	720	-0.42%
2019/07/12	0	0.00	4	20.00	20.10	-4	746	-0.54%
2019/06/25	0	0.00	2	20.00	20.00	-2	848	-0.24%
2019/06/24	4	20.00	0	0.00	20.00	4	854	0.47%
2019/06/21	0	0.00	3	20.65	20.60	-3	864	-0.35%
2019/06/17	4	20.83	1	20.85	20.45	3	894	0.34%
2019/06/14	2	21.53	0	0.00	21.45	2	868	0.23%
2019/06/11	1	21.90	1	22.00	21.70	0	866	0.00%
2019/06/10	0	0.00	1.2	22.39	22.40	-1.2	851	-0.14%
2019/06/04	1	22.00	0	0.00	21.90	1	777	0.13%
2019/05/30	0	0.00	2	22.00	22.05	-2	796	-0.25%
2019/05/28	3	22.05	1	22.15	22.20	2	830	0.24%
2019/05/24	1	22.40	0	22.30	22.40	1	836	0.12%
2019/05/23	2	22.70	1	22.60	22.30	1	838	0.12%
2019/05/22	0	0.00	6	22.79	22.90	-6	827	-0.72%
2019/05/21	0	0.00	1.2	22.28	22.45	-1.2	770	-0.15%
2019/05/20	2	21.55	0	0.00	21.65	2	759	0.26%
2019/05/17	2	22.10	0	0.00	21.90	2	814	0.25%
2019/05/16	0	0.00	1	22.15	22.00	-1	827	-0.12%
2019/05/15	0	0.00	1	22.00	21.95	-1	831	-0.12%
2019/05/14	0	0.00	1.1	21.59	21.60	-1.1	843	-0.13%
2019/05/10	1	21.55	4	21.60	21.75	-3	891	-0.34%
2019/05/09	1	21.55	0	0.00	21.55	1	908	0.11%
2019/05/06	2	21.75	0	0.00	21.55	2	972	0.21%
2019/05/03	0	0.00	2	22.03	21.95	-2	981	-0.20%
2019/05/02	0	0.00	1	21.90	22.10	-1	997	-0.10%
2019/04/30	2	22.13	2	22.08	22.00	0	1,040	0.00%
2019/04/29	0	0.00	1	21.40	21.75	-1	1,028	-0.10%
2019/04/26	1	21.70	0	21.65	21.65	1	1,022	0.10%
2019/04/25	0	0.00	2	21.50	21.80	-2	1,028	-0.19%
2019/04/24	3	21.50	3	21.45	21.45	0	1,031	0.00%
2019/04/23	4	21.43	3	21.60	21.45	1	1,034	0.10%
2019/04/22	2	21.83	0	0.00	21.70	2	1,038	0.19%
2019/04/19	0	0.00	1	22.10	22.05	-1	1,085	-0.09%
2019/04/18	2	22.10	0	0.00	22.10	2	1,094	0.18%
2019/04/12	0	0.00	5	22.35	22.10	-5	1,111	-0.45%
2019/04/10	0	0.00	2	22.50	22.50	-2	1,112	-0.18%
2019/04/09	0	0.00	2	22.35	22.40	-2	1,104	-0.18%
2019/04/08	5.2	22.40	4	22.45	22.40	1.2	1,106	0.10%
2019/04/01	0	0.00	2	22.10	22.00	-2	1,087	-0.18%
2019/03/28	2	22.08	3	22.40	21.95	-1	1,087	-0.09%
2019/03/27	0	0.00	4	22.65	22.75	-4	1,066	-0.37%
2019/03/26	0	0.00	1	22.80	22.60	-1	1,051	-0.10%
2019/03/25	0	0.00	1	22.35	22.30	-1	1,026	-0.10%
2019/03/12	4	21.50	0	0.00	21.30	4	1,104	0.36%
2019/03/07	2	21.85	0	0.00	21.75	2	1,191	0.17%
2019/03/06	0	0.00	2	22.20	22.15	-2	1,203	-0.17%
2019/03/05	4	22.23	2.1	22.20	22.15	1.9	1,207	0.16%
2019/03/04	0	0.00	6	22.39	22.65	-6	1,202	-0.50%
2019/02/27	0	0.00	1	22.35	22.25	-1	1,184	-0.08%
2019/02/26	0	0.00	5	21.98	21.90	-5	1,174	-0.43%
2019/02/25	1	21.80	0	0.00	21.80	1	1,176	0.09%
2019/02/22	0	0.00	0.1	22.05	22.05	-0.1	1,173	-0.01%
2019/02/21	0	0.00	0	22.15	21.95	0	1,171	0.00%
2019/02/20	1	22.20	0	0.00	22.20	1	1,168	0.09%
2019/02/19	3	22.00	2	22.15	22.05	1	1,173	0.09%
2019/02/18	8	21.83	0	0.00	21.90	8	1,202	0.67%
2019/02/15	8	23.00	0	0.00	22.95	8	1,183	0.68%
2019/02/14	2	22.70	0	0.00	23.00	2	1,176	0.17%
2019/02/12	0	0.00	1	22.85	23.10	-1	1,187	-0.08%
2019/02/11	3	23.13	2	22.95	22.95	1	1,188	0.08%
2019/01/30	2	22.50	9	22.55	22.65	-7	1,185	-0.59%
2019/01/29	10	22.40	0	0.00	22.25	10	1,213	0.82%
2019/01/28	0	0.00	3	23.00	22.65	-3	1,246	-0.24%
2019/01/25	2	22.50	1	22.60	22.50	1	1,243	0.08%
2019/01/22	0	0.00	4	22.04	22.20	-4	1,272	-0.31%
2019/01/21	2	21.45	0	0.00	21.50	2	1,236	0.16%
2019/01/17	0	0.00	2	21.35	21.30	-2	1,278	-0.16%
2019/01/16	0	0.00	0	21.35	21.35	0	1,288	0.00%
2019/01/11	5	22.05	5	22.11	21.15	0	1,323	0.00%
2019/01/04	0	0.00	1	20.70	20.75	-1	1,393	-0.07%
2018/12/27	1	19.55	0	0.00	19.60	1	1,641	0.06%
2018/12/20	0	0.00	2	20.30	19.95	-2	2,120	-0.09%
2018/12/18	3	20.10	3	20.25	20.20	0	2,334	0.00%
2018/12/12	1	20.95	1	21.00	20.70	0	3,397	0.00%
2018/12/11	0	0.00	1	20.70	20.65	-1	3,499	-0.03%
2018/12/10	1	19.50	0.7	19.55	19.55	0.3	3,497	0.01%
2018/12/07	0	0.00	4	20.15	20.10	-4	3,533	-0.11%
2018/12/06	9	20.09	2	20.20	19.90	7	3,546	0.20%
2018/12/03	1	20.35	0	0.00	20.40	1	3,593	0.03%
2018/11/30	6	20.46	0	0.00	20.35	6	3,622	0.17%
2018/11/29	6	20.98	0	0.00	20.90	6	3,672	0.16%
2018/11/28	9	21.09	0	0.00	21.10	9	3,683	0.24%
2018/11/27	2	21.23	1	21.25	21.10	1	3,704	0.03%
2018/11/26	3	21.00	0	0.00	21.20	3	3,720	0.08%
2018/11/22	1	21.35	0	0.00	21.35	1	3,742	0.03%
2018/11/21	3	21.58	1	21.70	21.35	2	3,767	0.05%
2018/11/19	1	22.00	0	0.00	21.80	1	3,811	0.03%
2018/11/16	2	21.50	2	21.65	21.70	0	3,835	0.00%
2018/11/15	5	21.36	25	21.30	21.40	-20	3,848	-0.52%
2018/11/14	1	22.00	2	22.50	22.10	-1	3,832	-0.03%
2018/11/12	0	0.00	3	23.05	22.75	-3	3,948	-0.08%
2018/11/07	0	0.00	2	23.00	23.05	-2	3,932	-0.05%
2018/11/06	4	22.35	4	22.50	22.90	0	3,942	0.00%
2018/11/05	5	22.26	2	22.30	22.80	3	3,902	0.08%
2018/11/02	2	21.40	0	0.00	21.75	2	3,873	0.05%
2018/11/01	0	0.00	44	20.63	20.85	-44	3,852	-1.14%
2018/10/31	0	0.00	1	20.80	20.90	-1	3,833	-0.03%
2018/10/30	7	21.11	6	20.88	20.65	1	3,827	0.03%
2018/10/29	1	21.40	0	0.00	21.35	1	3,844	0.03%
2018/10/26	7	21.21	0	0.00	21.20	7	3,853	0.18%
2018/10/24	0	0.00	126.8	21.58	21.95	-126.8	3,878	-3.27%	大賣/鉅額交易
2018/10/23	0	21.65	5	21.80	21.65	-5	3,978	-0.13%
2018/10/19	2	21.20	0	0.00	21.60	2	3,975	0.05%
2018/10/18	11	21.46	5	21.70	21.50	6	3,953	0.15%
2018/10/17	7	21.44	0	0.00	21.40	7	3,944	0.18%
2018/10/16	2	20.90	10	21.25	21.10	-8	3,920	-0.20%
2018/10/15	4	21.00	0	20.95	21.05	4	3,888	0.10%
2018/10/12	14	21.21	5	21.20	21.30	9	3,863	0.23%
2018/10/11	36	21.66	101	21.21	20.80	-65	3,807	-1.71%	大賣/
2018/10/09	52	23.09	12	23.20	22.80	40	3,708	1.08%
2018/10/08	10	23.10	1	23.15	23.40	9	3,674	0.24%
2018/10/05	24	22.36	99	21.94	23.10	-75	3,638	-2.06%
2018/10/04	3	22.82	0	0.00	22.80	3	3,547	0.08%
2018/10/03	5	23.65	2	23.70	23.30	3	3,519	0.09%
2018/10/02	15	24.41	7	24.55	24.40	8	3,404	0.24%
2018/09/28	25	24.39	15	24.82	24.30	10	3,334	0.30%
2018/09/27	5	23.82	0	0.00	23.90	5	3,143	0.16%
2018/09/26	2	23.80	0	0.00	23.75	2	3,103	0.06%
2018/09/25	86	24.82	3	24.65	24.30	83	3,028	2.74%
2018/09/21	5	24.19	26	24.23	24.30	-21	2,926	-0.72%
2018/09/20	10	24.76	34	24.89	24.40	-24	2,775	-0.86%
2018/09/19	110	24.83	59.3	24.88	24.70	50.7	2,580	1.96%	大買/
2018/09/18	62	23.53	114	23.76	23.80	-52	2,152	-2.42%	大賣/
2018/09/17	3	23.15	18	23.34	22.50	-15	1,873	-0.80%
2018/09/14	0	0.00	23	22.83	22.80	-23	1,783	-1.29%
2018/09/13	35.1	22.65	1	22.85	22.55	34.1	1,767	1.93%
2018/09/11	0	0.00	0	22.00	22.00	0	1,736	0.00%
2018/09/10	3	20.90	8	21.03	20.90	-5	1,759	-0.28%
2018/09/07	1	21.60	17	22.14	21.50	-16	1,745	-0.92%
2018/09/06	5	23.10	0	0.00	22.65	5	1,721	0.29%
2018/09/05	8	22.49	15	22.95	23.10	-7	1,690	-0.41%
2018/09/04	3	22.30	10.6	22.29	22.25	-7.6	1,641	-0.46%
2018/09/03	4	22.36	0	0.00	22.15	4	1,694	0.24%
2018/08/31	0	0.00	2	22.20	22.20	-2	1,715	-0.12%
2018/08/30	1	21.85	0	0.00	21.70	1	1,737	0.06%
2018/08/29	1	21.80	0	0.00	21.95	1	1,811	0.06%
2018/08/28	1	21.80	0	0.00	21.95	1	1,894	0.05%
2018/08/27	1	22.45	0	0.00	22.30	1	1,930	0.05%
2018/08/24	0	0.00	1	22.30	22.15	-1	2,004	-0.05%
2018/08/23	1	22.50	0	0.00	22.40	1	2,112	0.05%
2018/08/22	10	22.50	1	22.45	22.25	9	2,187	0.41%
2018/08/20	2	22.60	10	22.28	22.00	-8	2,553	-0.31%
2018/08/16	1	21.20	0	0.00	21.20	1	2,929	0.03%
2018/08/15	2	21.13	0	0.00	21.35	2	3,002	0.07%
2018/08/14	1	20.85	3	21.40	21.50	-2	3,012	-0.07%
2018/08/13	0	0.00	1	21.45	20.65	-1	3,041	-0.03%
2018/08/09	0	0.00	1	21.65	21.55	-1	3,052	-0.03%
2018/08/08	0	0.00	2.3	21.65	21.40	-2.3	3,039	-0.07%
2018/08/07	0	0.00	9	21.43	21.60	-9	3,047	-0.30%
2018/08/06	3	21.40	0	0.00	21.40	3	3,052	0.10%
2018/08/03	1	21.90	1	22.40	21.35	0	3,048	0.00%
2018/08/02	0	0.00	2	21.45	21.45	-2	3,007	-0.07%
2018/07/31	6	21.48	2	21.50	21.45	4	2,988	0.13%
2018/07/30	2	21.55	40	21.51	21.55	-38	3,013	-1.26%
2018/07/26	0	0.00	1	19.65	19.80	-1	2,889	-0.03%
2018/07/24	2	19.20	0	0.00	18.95	2	2,894	0.07%
2018/07/18	0	0.00	0	19.55	19.65	0	2,900	0.00%
2018/07/17	1	19.45	0	0.00	19.50	1	2,899	0.03%
2018/07/09	0	0.00	6	19.03	19.10	-6	2,893	-0.21%
2018/07/04	3	18.75	0	0.00	18.70	3	2,895	0.10%
2018/07/02	4	19.40	0	0.00	19.05	4	2,889	0.14%
2018/06/26	5	19.75	3	19.80	19.90	2	2,879	0.07%
2018/06/25	2	19.78	0	0.00	19.75	2	2,886	0.07%
2018/06/22	0	0.00	4	20.60	20.45	-4	2,864	-0.14%
2018/06/21	1	20.60	0	0.00	20.55	1	2,866	0.03%
2018/06/20	32	20.67	0	0.00	20.65	32	2,862	1.12%
2018/06/19	5	21.45	3	21.60	21.40	2	2,840	0.07%
2018/06/15	0	0.00	8	20.98	20.90	-8	2,811	-0.28%
2018/06/14	4	20.78	1	20.70	20.55	3	2,799	0.11%
2018/06/13	3	21.02	4	21.26	20.95	-1	2,793	-0.04%
2018/06/12	1	21.00	7	21.57	21.45	-6	2,768	-0.22%
2018/06/11	46	21.41	12	21.55	21.15	34	2,725	1.25%
2018/06/08	3	22.43	3	22.65	22.25	0	2,669	0.00%
2018/06/07	6	22.12	1	22.20	22.20	5	2,632	0.19%
2018/06/06	7.3	22.44	24	22.48	22.40	-16.7	2,609	-0.64%
2018/06/05	23	23.28	10	23.61	22.95	13	2,573	0.51%
2018/06/04	0	0.00	4	22.86	22.95	-4	2,486	-0.16%
2018/06/01	13	22.99	8	23.20	23.05	5	2,473	0.20%
2018/05/31	8	23.03	3	23.10	23.40	5	2,426	0.21%
2018/05/30	44	22.37	42	22.37	22.20	2	2,301	0.09%
2018/05/29	15	23.40	12	23.47	22.90	3	2,204	0.14%
2018/05/28	14	23.59	38	23.68	23.80	-24	2,003	-1.20%
2018/05/25	28	23.49	62	23.61	23.40	-34	1,795	-1.89%
2018/05/24	30	22.19	35.2	22.40	22.80	-5.2	1,541	-0.34%
2018/05/23	3	20.92	10	20.69	21.00	-7	1,283	-0.55%
2018/05/22	2	19.85	0	0.00	20.30	2	1,242	0.16%
2018/05/21	15	20.34	10	20.28	19.90	5	1,217	0.41%
2018/05/18	9	19.85	4	19.93	19.75	5	1,188	0.42%
2018/05/17	7	19.93	7	20.23	19.95	0	1,190	0.00%
2018/05/14	0	0.00	11	19.69	19.70	-11	1,242	-0.89%
2018/05/09	3	19.43	2	19.70	19.15	1	1,271	0.08%
2018/05/08	6	19.73	4	19.85	19.65	2	1,270	0.16%
2018/05/07	13	20.03	12	20.00	20.05	1	1,267	0.08%
2018/05/04	10	19.45	1	19.40	19.10	9	1,222	0.74%
2018/05/03	1	18.60	3	18.80	18.80	-2	1,233	-0.16%
2018/05/02	4	18.70	0	0.00	18.70	4	1,247	0.32%
2018/04/30	0	0.00	3	18.10	18.70	-3	1,281	-0.23%
2018/04/27	4	17.95	0	0.00	17.95	4	1,318	0.30%
2018/04/26	4	18.10	0	0.00	18.10	4	1,353	0.30%
2018/04/25	3	18.25	3	18.35	18.40	0	1,381	0.00%
2018/04/19	3	18.60	0	0.00	18.55	3	1,809	0.17%
2018/04/16	1	18.80	0	0.00	18.60	1	2,342	0.04%
2018/04/13	5	19.60	0	0.00	19.40	5	2,348	0.21%
2018/04/12	1	19.30	0	0.00	19.35	1	2,349	0.04%
2018/04/11	0	0.00	1	19.65	19.50	-1	2,360	-0.04%
2018/04/09	3	19.00	20	19.00	19.00	-17	2,375	-0.72%
2018/04/03	0	0.00	2	19.10	19.15	-2	2,383	-0.08%
2018/04/02	22.2	18.91	5	18.64	19.10	17.2	2,437	0.71%
2018/03/31	6	18.45	0	0.00	18.45	6	2,424	0.25%
2018/03/30	12	18.59	1	18.65	18.60	11	2,440	0.45%
2018/03/29	3	18.60	2	18.60	18.50	1	2,446	0.04%
2018/03/28	7	18.58	0	0.00	18.50	7	2,478	0.28%
2018/03/27	0	0.00	0.1	18.85	19.00	-0.1	2,482	0.00%
2018/03/23	3	18.65	1	19.00	18.90	2	2,497	0.08%
2018/03/21	1	19.60	1	19.80	19.35	0	2,494	0.00%
2018/03/19	3	19.43	0	0.00	19.30	3	2,472	0.12%
2018/03/16	1	19.80	0	0.00	19.80	1	2,457	0.04%
2018/03/15	3	19.87	0	0.00	19.80	3	2,449	0.12%
2018/03/13	0	0.00	1	20.65	20.40	-1	2,423	-0.04%
2018/03/09	0	0.00	2	21.00	20.75	-2	2,390	-0.08%
2018/03/06	13	21.00	22	20.93	20.75	-9	2,288	-0.39%
2018/03/05	0	0.00	0	20.00	20.15	0	2,238	0.00%
2018/02/27	9	20.41	0	0.00	20.25	9	2,219	0.41%
2018/02/26	10.3	20.57	1	20.65	20.55	9.3	2,231	0.41%
2018/02/23	0	0.00	0.3	20.70	20.70	-0.3	2,236	-0.01%
2018/02/22	4	20.80	0	0.00	20.60	4	2,225	0.18%
2018/02/08	0	0.00	34	19.49	19.55	-34	2,286	-1.49%
2018/02/07	35	19.33	7	19.48	19.00	28	2,267	1.23%
2018/02/06	4	19.05	3	19.05	18.90	1	2,258	0.04%
2018/02/05	0	0.00	0.1	20.60	20.65	-0.1	2,201	0.00%
2018/02/02	0	0.00	10	21.00	20.95	-10	2,191	-0.46%
2018/02/01	0	0.00	6	21.03	20.95	-6	2,216	-0.27%
2018/01/30	12	20.65	10	20.35	20.35	2	2,190	0.09%
2018/01/26	2	21.23	1	21.40	21.20	1	2,172	0.05%
2018/01/24	3	21.07	2	21.30	20.70	1	2,135	0.05%
2018/01/23	11	20.85	3	20.82	21.25	8	2,107	0.38%
2018/01/22	6	20.30	0.8	20.20	20.20	5.3	2,064	0.25%
2018/01/18	4	21.68	3	22.15	21.10	1	2,004	0.05%
2018/01/17	3	22.20	13	22.05	21.75	-10	1,940	-0.52%
2018/01/16	16	21.90	41	21.46	21.80	-25	1,831	-1.36%
2018/01/15	2	21.05	3	20.82	20.85	-1	1,654	-0.06%
2018/01/12	53	21.24	22	21.26	21.25	31	1,575	1.97%
2018/01/11	2	19.70	29	19.51	20.05	-27	1,247	-2.16%
2018/01/10	1	18.20	2.2	18.29	18.25	-1.2	1,040	-0.12%
2018/01/09	4	18.10	0	0.00	18.30	4	1,033	0.39%
2018/01/08	1	18.05	0	0.00	18.05	1	1,023	0.10%
2018/01/04	1	18.40	0	0.00	18.40	1	1,008	0.10%
2018/01/02	3	19.02	3	19.08	18.85	0	989	0.00%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

臺銀-鳳山 券商分點個股進出 臺銀-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析