國統 (8936)-日盛-嘉義券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
86.1
漲跌
▲2.6
漲幅
+3.11%
成交量
9,645張
產業
上櫃其他類股
307人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	28.10	0	0.00	28.10	2	5,324	0.04%
2023/03/29	2	27.20	1	27.55	27.30	1	5,197	0.02%
2023/03/28	2	27.80	0	0.00	27.75	2	5,141	0.04%
2023/03/24	6	28.30	3	28.20	28.15	3	5,000	0.06%
2023/03/22	2	29.00	0	0.00	28.75	2	4,787	0.04%
2023/03/21	6	29.16	0	0.00	29.25	6	4,700	0.13%
2023/03/20	1	29.45	5	29.90	29.70	-4	4,559	-0.09%
2023/03/17	0	0.00	2	27.83	27.90	-2	4,305	-0.05%
2023/03/16	4	27.60	5	27.88	27.75	-1	4,261	-0.02%
2023/03/15	0	0.00	1	28.60	27.45	-1	4,171	-0.02%
2023/03/14	6	28.81	0	0.00	28.35	6	4,005	0.15%
2023/03/10	0	0.00	2	29.63	29.55	-2	3,833	-0.05%
2023/03/09	5	31.23	3	31.80	30.45	2	3,601	0.06%
2023/03/08	8	32.06	11	32.21	32.40	-3	3,379	-0.09%
2023/03/07	2	31.43	0	0.00	31.50	2	3,232	0.06%
2023/03/06	4	31.35	1	31.40	31.25	3	3,156	0.10%
2023/03/03	0	0.00	1	31.35	31.10	-1	2,992	-0.03%
2023/03/02	7	31.35	1	31.50	31.35	6	2,894	0.21%
2023/03/01	3	30.55	3	30.63	31.40	0	2,740	0.00%
2023/02/24	0	0.00	1	30.20	30.75	-1	2,554	-0.04%
2023/02/23	3	30.40	3	30.43	30.80	0	2,417	0.00%
2023/02/22	13	29.27	12	29.13	29.65	1	1,919	0.05%
2023/02/21	23	27.38	11	27.61	28.00	12	1,416	0.85%
2023/02/20	1	26.50	1	27.00	27.00	0	1,041	0.00%
2023/02/16	3	24.20	4	24.11	23.75	-1	875	-0.11%
2023/02/10	1	23.50	5	23.17	23.15	-4	797	-0.50%
2023/02/08	11	23.70	0	0.00	23.55	11	782	1.41%
2023/02/07	0	0.00	1	23.75	23.75	-1	771	-0.13%
2023/02/06	4	23.50	10	23.55	23.60	-6	755	-0.79%
2023/02/03	0	0.00	4	23.00	23.00	-4	730	-0.55%
2023/02/02	10	23.10	0	0.00	23.10	10	721	1.39%
2023/01/09	0	0.00	1	22.20	22.15	-1	682	-0.15%
2022/12/28	0	0.00	2	21.33	21.50	-2	681	-0.29%
2022/12/12	0	0.00	1	22.35	22.40	-1	642	-0.16%
2022/12/09	1	23.25	1	22.90	22.90	0	641	0.00%
2022/08/23	0	0.00	5	23.45	23.55	-5	628	-0.80%
2022/08/22	1	23.50	0	0.00	23.60	1	580	0.17%
2022/08/19	3	22.40	0	0.00	22.35	3	454	0.66%
2022/08/12	0	0.00	0	19.50	19.60	0	283	0.00%
2022/07/01	0	0.00	2	17.55	16.75	-2	453	-0.44%
2022/06/30	0	0.00	8	17.65	17.70	-8	468	-1.71%
2022/06/27	2	18.35	0	0.00	18.45	2	482	0.41%
2022/05/26	0	0.00	0	20.10	20.00	0	644	0.00%
2022/05/13	2	19.95	0	0.00	19.95	2	688	0.29%
2022/05/03	0	0.00	1	21.50	21.25	-1	683	-0.15%
2022/04/28	1	21.30	0	0.00	21.35	1	696	0.14%
2022/04/27	1	20.50	1	20.60	20.95	0	693	0.00%
2022/04/25	0	0.00	20	21.05	21.05	-20	691	-2.89%
2022/04/14	0	0.00	1	22.30	22.15	-1	699	-0.14%
2022/04/11	1	23.15	0	0.00	22.50	1	798	0.13%
2022/04/08	0	0.00	1	22.40	22.85	-1	829	-0.12%
2022/04/07	0	0.00	3	22.37	22.10	-3	815	-0.37%
2022/04/06	21	22.50	0	0.00	22.45	21	792	2.65%
2022/02/17	5	21.16	0	0.00	21.20	5	875	0.57%
2022/01/19	0	0.00	1	21.40	21.25	-1	958	-0.10%
2022/01/04	5	22.85	0	0.00	22.70	5	908	0.55%
2021/12/30	0	0.00	6	22.15	22.00	-6	767	-0.78%
2021/12/24	1	22.10	0	0.00	21.70	1	785	0.13%
2021/12/22	3	21.55	0	0.00	21.30	3	750	0.40%
2021/12/20	0	0.00	1	21.65	21.65	-1	748	-0.13%
2021/12/17	1	20.95	0	0.00	21.15	1	733	0.14%
2021/12/14	1	20.75	0	0.00	20.75	1	707	0.14%
2021/12/10	1	20.50	0	0.00	20.60	1	610	0.16%
2021/11/24	0	0.00	0	20.80	20.75	0	788	0.00%
2021/11/12	5	21.40	0	0.00	21.05	5	898	0.56%
2021/11/11	5	21.70	0	0.00	21.65	5	902	0.55%
2021/10/27	0	0.00	1	21.40	21.65	-1	963	-0.10%
2021/09/29	4	22.40	0	0.00	22.40	4	1,631	0.25%
2021/09/16	0	0.00	0	23.00	22.80	0	1,864	0.00%
2021/09/09	0	0.00	1	22.70	22.95	-1	2,007	-0.05%
2021/09/06	6	22.95	0	0.00	22.90	6	2,064	0.29%
2021/09/03	6	23.66	2	23.78	23.40	4	2,064	0.19%
2021/09/01	0	0.00	8	25.29	25.15	-8	2,026	-0.39%
2021/08/30	2	24.90	0	0.00	24.70	2	2,088	0.10%
2021/08/24	0	0.00	2	24.55	24.30	-2	2,183	-0.09%
2021/08/23	1	22.90	0	0.00	23.00	1	2,240	0.04%
2021/08/20	1	22.95	0	0.00	22.75	1	2,287	0.04%
2021/08/19	1	22.85	0	0.00	22.95	1	2,313	0.04%
2021/08/13	0.2	23.30	0	0.00	23.25	0.2	2,813	0.01%
2021/08/10	3	22.75	3	22.70	22.55	0	3,404	0.00%
2021/08/06	3	23.68	0	0.00	23.55	3	3,578	0.08%
2021/08/04	2	24.15	2	24.05	24.15	0	3,785	0.00%
2021/08/02	2	23.98	0	0.00	24.20	2	4,015	0.05%
2021/07/30	5	24.38	0	0.00	24.40	5	4,071	0.12%
2021/07/29	10	24.00	2	23.85	23.90	8	4,140	0.19%
2021/07/23	2	25.68	1	25.45	25.70	1	4,507	0.02%
2021/07/20	1	25.20	2	25.45	25.60	-1	4,715	-0.02%
2021/07/19	0	0.00	1.1	25.38	25.15	-1.1	4,839	-0.02%
2021/07/14	0	0.00	4	23.78	23.75	-4	5,244	-0.08%
2021/07/13	5	24.55	0	0.00	23.90	5	5,507	0.09%
2021/07/09	0	0.00	0.3	25.70	25.65	-0.3	5,740	-0.01%
2021/07/07	0	0.00	9	25.71	25.80	-9	6,059	-0.15%
2021/07/06	0	0.00	1	25.00	24.90	-1	6,197	-0.02%
2021/07/01	4	25.80	0	0.00	25.10	4	6,853	0.06%
2021/06/30	0	0.00	1	24.60	24.45	-1	6,977	-0.01%
2021/06/29	1	23.75	0	0.00	23.70	1	7,109	0.01%
2021/06/25	0	0.00	11	24.80	24.45	-11	7,611	-0.14%
2021/06/24	0	0.00	4	24.50	24.80	-4	7,937	-0.05%
2021/06/23	0	0.00	1	24.45	24.45	-1	8,166	-0.01%
2021/06/21	1	25.05	0	0.00	24.85	1	8,757	0.01%
2021/06/18	1	25.40	0	0.00	25.80	1	8,809	0.01%
2021/06/16	0	0.00	10	24.37	24.15	-10	9,232	-0.11%
2021/06/15	3	25.17	0	0.00	25.05	3	9,247	0.03%
2021/06/04	6	26.01	0	0.00	26.00	6	9,984	0.06%
2021/06/03	1	26.55	1	26.70	26.55	0	10,442	0.00%
2021/06/02	0	0.00	2	27.55	26.80	-2	10,555	-0.02%
2021/06/01	0	0.00	1	27.50	27.75	-1	10,658	-0.01%
2021/05/28	1	27.35	0	0.00	27.30	1	11,166	0.01%
2021/05/27	1	27.55	0	0.00	27.75	1	11,596	0.01%
2021/05/26	6	27.92	5	27.75	27.60	1	12,049	0.01%
2021/05/25	2	28.25	1	28.20	27.60	1	12,549	0.01%
2021/05/24	7	29.46	6	29.43	29.30	1	12,871	0.01%
2021/05/21	1	30.75	0.1	28.20	30.05	0.9	13,036	0.01%
2021/05/20	17.1	29.55	21	29.12	28.05	-3.9	12,903	-0.03%
2021/05/19	2	29.25	4	28.90	29.25	-2	12,584	-0.02%
2021/05/18	7	25.39	6	25.42	26.60	1	12,507	0.01%
2021/05/17	4	25.85	8	24.58	24.20	-4	12,434	-0.03%
2021/05/14	0	0.00	9	27.31	26.85	-9	12,309	-0.07%
2021/05/12	23	27.65	37	28.21	28.00	-14	12,160	-0.12%
2021/05/11	1	31.40	1	30.90	29.50	0	12,011	0.00%
2021/05/10	10	31.71	2	31.45	31.80	8	11,903	0.07%
2021/05/06	3	30.82	1	30.30	30.85	2	11,749	0.02%
2021/05/04	2	28.60	2	30.05	29.30	0	11,598	0.00%
2021/05/03	1	30.10	2	30.50	29.95	-1	11,451	-0.01%
2021/04/29	2	32.60	6	31.80	31.25	-4	11,321	-0.04%
2021/04/28	6	32.10	2	32.65	32.50	4	11,253	0.04%
2021/04/27	0	0.00	3	32.75	32.50	-3	11,125	-0.03%
2021/04/26	0	0.00	0.1	33.15	32.90	-0.1	11,095	0.00%
2021/04/23	2.1	33.09	3	32.52	33.20	-0.9	11,097	-0.01%
2021/04/22	17	33.58	16.3	33.29	32.75	0.7	10,968	0.01%
2021/04/21	1	35.35	0	0.00	35.05	1	10,747	0.01%
2021/04/20	4.1	34.65	4	35.81	35.55	0.1	10,647	0.00%
2021/04/19	6.2	36.45	5	35.59	35.50	1.2	10,523	0.01%
2021/04/16	0	0.00	1	38.45	38.60	-1	10,280	-0.01%
2021/04/15	0	0.00	0	37.10	37.15	0	10,154	0.00%
2021/04/14	7	35.98	3	36.63	36.50	4	9,986	0.04%
2021/04/12	2	38.68	0	0.00	39.60	2	9,620	0.02%
2021/04/09	6	38.01	1	38.35	37.80	5	9,568	0.05%
2021/04/08	4	39.31	30.8	38.99	38.85	-26.8	9,382	-0.29%
2021/04/07	13	41.49	6	41.49	40.40	7	9,126	0.08%
2021/04/06	4	41.23	3	41.55	41.75	1	8,950	0.01%
2021/04/01	5	40.34	6	40.66	40.65	-1	8,784	-0.01%
2021/03/31	7	39.49	7	39.91	40.20	0	8,610	0.00%
2021/03/30	10	39.26	1	38.95	39.15	9	8,380	0.11%
2021/03/29	6	37.09	10.2	37.23	39.00	-4.2	8,081	-0.05%
2021/03/26	30	36.18	3	35.80	36.10	27	7,749	0.35%
2021/03/25	4	35.86	3.1	36.65	35.45	0.9	7,539	0.01%
2021/03/24	0	0.00	4	34.25	34.25	-4	6,973	-0.06%
2021/03/23	3	34.40	1	34.35	34.40	2	6,926	0.03%
2021/03/22	2	33.55	2	33.90	33.80	0	6,838	0.00%
2021/03/19	7	34.74	1	35.50	34.05	6	6,755	0.09%
2021/03/18	1	33.80	0.1	33.80	33.90	0.9	6,362	0.01%
2021/03/17	1	33.70	22	34.01	34.20	-21	6,318	-0.33%
2021/03/16	1	33.80	34	33.74	33.25	-33	6,196	-0.53%
2021/03/12	12	34.38	4	34.80	34.20	8	5,990	0.13%
2021/03/11	2	34.35	0	0.00	34.00	2	5,805	0.03%
2021/03/10	0	0.00	1	34.20	34.40	-1	5,726	-0.02%
2021/03/09	11	34.05	14	34.29	33.45	-3	5,608	-0.05%
2021/03/08	2	31.73	10	31.66	32.55	-8	5,133	-0.16%
2021/03/05	4	32.78	1	32.30	31.80	3	5,107	0.06%
2021/03/04	37	33.34	2	34.50	33.15	35	5,067	0.69%
2021/03/03	2	31.63	2	31.30	32.10	0	4,643	0.00%
2021/03/02	24	32.45	53	31.95	31.80	-29	4,524	-0.64%
2021/02/26	32	30.96	11	33.00	33.00	21	4,097	0.51%
2021/02/25	33	30.95	21	30.83	30.00	12	3,650	0.33%
2021/02/24	11	29.05	26	29.08	30.60	-15	3,139	-0.48%
2021/02/23	12	27.18	2	27.80	27.85	10	2,717	0.37%
2021/02/22	0	0.00	15	26.66	27.00	-15	2,477	-0.61%
2021/02/02	10	22.10	0	0.00	22.45	10	2,710	0.37%
2021/01/29	0	0.00	0	22.30	22.05	0	2,771	0.00%
2021/01/19	0	0.00	2	24.35	24.20	-2	2,989	-0.07%
2021/01/18	2	24.60	2	24.80	24.35	0	3,152	0.00%
2021/01/12	0	0.00	5	23.75	23.35	-5	3,420	-0.15%
2021/01/08	4	23.25	4	23.00	23.20	0	3,836	0.00%
2021/01/04	0	0.00	17	24.64	24.45	-17	4,766	-0.36%
2020/12/31	0	0.00	10	23.60	23.35	-10	4,757	-0.21%
2020/12/30	0	0.00	20	23.30	23.35	-20	4,747	-0.42%
2020/12/25	0	0.00	5	21.70	21.50	-5	4,683	-0.11%
2020/12/24	2	21.08	0	0.00	21.55	2	4,683	0.04%
2020/12/23	0	0.00	5	21.20	21.10	-5	4,670	-0.11%
2020/12/21	0	0.00	20	22.85	22.20	-20	4,647	-0.43%
2020/12/16	0	0.00	5	21.95	21.90	-5	4,663	-0.11%
2020/12/14	3	21.68	0	0.00	22.05	3	4,666	0.06%
2020/12/10	1	21.90	1	21.65	21.65	0	4,636	0.00%
2020/12/08	3	21.90	0	0.00	21.70	3	4,621	0.06%
2020/12/07	5	21.50	0	0.00	21.50	5	4,599	0.11%
2020/12/04	21	22.02	0	0.00	21.95	21	4,569	0.46%
2020/12/02	0	0.00	1	23.20	23.20	-1	4,477	-0.02%
2020/12/01	1	23.60	0	0.00	23.55	1	4,436	0.02%
2020/11/30	0	0.00	13	24.29	24.40	-13	4,322	-0.30%
2020/11/27	4	23.33	1	23.30	23.30	3	4,204	0.07%
2020/11/25	0	0.00	5	23.10	23.70	-5	4,090	-0.12%
2020/11/23	1	23.35	0	0.00	23.00	1	3,985	0.03%
2020/11/18	10	23.65	12	23.80	23.85	-2	3,848	-0.05%
2020/11/17	0	0.00	14	23.84	24.00	-14	3,669	-0.38%
2020/11/12	1	23.30	13	23.26	22.60	-12	3,474	-0.35%
2020/11/10	0	0.00	1	22.60	22.60	-1	3,364	-0.03%
2020/11/06	3	21.50	0	0.00	22.30	3	3,283	0.09%
2020/10/29	0	0.00	2	21.83	22.25	-2	3,079	-0.06%
2020/10/27	13	22.19	2	22.60	22.70	11	3,002	0.37%
2020/10/26	12	23.41	20	23.01	22.45	-8	2,888	-0.28%
2020/10/23	0	0.00	3	21.60	21.90	-3	2,690	-0.11%
2020/10/22	5	22.50	2	22.15	21.85	3	2,637	0.11%
2020/10/21	10	22.00	1	21.75	22.45	9	2,580	0.35%
2020/10/20	1	23.30	6	23.43	22.90	-5	2,433	-0.21%
2020/10/19	9	23.33	12	23.00	23.05	-3	2,286	-0.13%
2020/10/16	12.1	23.55	21	23.59	23.60	-8.9	2,140	-0.42%
2020/10/15	6	22.58	10	22.95	22.50	-4	1,785	-0.22%
2020/10/14	5	20.50	8	21.34	21.90	-3	1,459	-0.21%
2020/10/12	16	20.56	11	21.12	21.25	5	1,169	0.43%
2020/10/08	0	0.00	1	19.45	19.45	-1	746	-0.13%
2020/10/07	2	17.90	0	0.00	17.70	2	611	0.33%
2020/09/21	3	17.45	19	17.50	17.30	-16	504	-3.17%
2020/08/06	0	0.00	1	16.20	16.25	-1	481	-0.21%
2020/07/07	0	0.00	10	16.95	16.95	-10	588	-1.70%
2020/06/22	0	0.00	4	17.59	18.05	-4	581	-0.69%
2020/06/18	0	0.00	19	17.24	17.30	-19	600	-3.17%
2020/06/08	2	17.28	0	0.00	17.30	2	830	0.24%
2020/05/28	1	16.50	0	0.00	16.60	1	854	0.12%
2020/05/21	19	17.08	0	0.00	17.05	19	902	2.10%
2020/05/11	0	0.00	0.1	18.10	18.10	-0.1	858	-0.01%
2020/05/04	1	18.00	0	0.00	18.00	1	820	0.12%
2020/04/29	2	17.75	0	0.00	17.70	2	793	0.25%
2020/04/28	8	17.14	0	0.00	17.20	8	758	1.05%
2020/04/07	1	13.35	0	0.00	13.60	1	724	0.14%
2020/03/26	0	0.00	1	13.90	14.00	-1	714	-0.14%
2020/03/24	5	13.55	0	0.00	13.60	5	688	0.73%
2020/03/19	0	0.00	10	10.30	10.30	-10	659	-1.52%
2020/03/18	0	0.00	10	12.15	11.40	-10	589	-1.70%
2020/03/16	10	12.75	0	0.00	12.90	10	546	1.83%
2020/03/13	10	14.20	0	0.00	14.15	10	504	1.98%
2020/01/08	3	18.45	0	0.00	18.45	3	371	0.81%
2019/12/11	10	19.00	0	0.00	19.00	10	360	2.77%
2019/12/10	3	18.65	0	0.00	18.80	3	353	0.85%
2019/12/09	5	18.55	0	0.00	18.60	5	360	1.39%
2019/12/03	4	18.50	1	18.50	18.50	3	387	0.77%
2019/11/29	11	18.65	0	0.00	18.65	11	391	2.81%
2019/11/28	5	18.70	0	0.00	18.75	5	401	1.25%
2019/11/12	0	0.00	1	18.40	18.60	-1	443	-0.23%
2019/11/07	1	18.55	0	0.00	18.50	1	428	0.23%
2019/11/06	0	0.00	20	18.95	18.90	-20	419	-4.77%
2019/10/30	20	19.35	0	0.00	19.35	20	427	4.68%
2019/10/29	21	19.73	0	0.00	19.35	21	429	4.89%
2019/10/28	0	0.00	1	19.80	19.80	-1	421	-0.24%
2019/10/25	5	19.75	1	19.70	19.75	4	414	0.97%
2019/10/24	20	19.40	0	0.00	19.45	20	406	4.92%
2019/10/23	1	19.05	0	0.00	19.05	1	395	0.25%
2019/10/22	0	0.00	1	18.95	19.05	-1	390	-0.26%
2019/10/16	1	19.00	0	0.00	19.00	1	388	0.26%
2019/09/09	1	19.15	0	0.00	19.25	1	441	0.23%
2019/09/03	0	0.00	2	18.65	18.60	-2	449	-0.45%
2019/09/02	3	18.55	0	0.00	18.65	3	485	0.62%
2019/08/26	0	0.00	1	18.55	18.45	-1	531	-0.19%
2019/08/22	2	18.50	0	0.00	18.50	2	533	0.37%
2019/08/15	1	18.55	5	18.60	18.65	-4	624	-0.64%
2019/08/06	0	0.00	2	18.70	18.60	-2	667	-0.30%
2019/08/05	0	0.00	4	18.70	18.70	-4	674	-0.59%
2019/07/24	5	19.70	5	19.70	19.70	0	704	0.00%
2019/07/22	2	19.80	0	0.00	19.75	2	707	0.28%
2019/07/18	2	19.90	0	0.00	19.85	2	712	0.28%
2019/07/16	1	20.00	0	0.00	19.95	1	733	0.14%
2019/07/12	10	19.90	0	0.00	20.10	10	746	1.34%
2019/06/25	1	19.95	0	0.00	20.00	1	848	0.12%
2019/06/17	0	0.00	4	20.86	20.45	-4	894	-0.45%
2019/06/05	4	22.10	0	0.00	22.10	4	805	0.50%
2019/05/27	0	0.00	2	22.70	22.20	-2	829	-0.24%
2019/05/23	1	22.50	2	23.00	22.30	-1	838	-0.12%
2019/05/22	3	22.82	3	23.00	22.90	0	827	0.00%
2019/05/09	0	0.00	2	21.60	21.55	-2	908	-0.22%
2019/05/06	0	0.00	1	21.70	21.55	-1	972	-0.10%
2019/04/30	1	22.10	0	0.00	22.00	1	1,040	0.10%
2019/04/26	0	0.00	1	21.65	21.65	-1	1,022	-0.10%
2019/04/25	1	21.80	2	21.40	21.80	-1	1,028	-0.10%
2019/04/24	0	0.00	2	21.40	21.45	-2	1,031	-0.19%
2019/04/22	0	0.00	2	21.93	21.70	-2	1,038	-0.19%
2019/04/08	4	22.40	0	0.00	22.40	4	1,106	0.36%
2019/03/21	0	0.00	5	21.85	21.80	-5	1,010	-0.50%
2019/02/18	7	22.06	0	0.00	21.90	7	1,202	0.58%
2019/02/15	0	0.00	2	23.08	22.95	-2	1,183	-0.17%
2019/02/13	2	23.05	3	23.05	22.85	-1	1,188	-0.08%
2019/01/30	3	22.58	0	0.00	22.65	3	1,185	0.25%
2019/01/25	1	22.50	0	0.00	22.50	1	1,243	0.08%
2019/01/10	0	0.00	4	21.25	21.40	-4	1,280	-0.31%
2019/01/09	0	0.00	3	21.10	20.90	-3	1,295	-0.23%
2019/01/02	0	0.00	2	20.50	20.40	-2	1,519	-0.13%
2018/12/25	0	0.00	2	19.70	19.70	-2	1,796	-0.11%
2018/12/19	1	20.30	0	0.00	20.20	1	2,206	0.05%
2018/12/18	0	0.00	2	20.15	20.20	-2	2,334	-0.09%
2018/12/14	1	20.25	0	0.00	20.30	1	2,684	0.04%
2018/12/13	1	20.70	0	0.00	20.60	1	3,113	0.03%
2018/12/11	1	20.00	1	20.40	20.65	0	3,499	0.00%
2018/12/05	1	20.45	0	0.00	20.55	1	3,535	0.03%
2018/11/30	3	20.25	0	0.00	20.35	3	3,622	0.08%
2018/11/23	1	21.10	0	0.00	21.00	1	3,730	0.03%
2018/11/22	2	21.45	1	21.40	21.35	1	3,742	0.03%
2018/11/21	2	21.75	0	0.00	21.35	2	3,767	0.05%
2018/11/15	1	21.40	1	21.20	21.40	0	3,848	0.00%
2018/11/13	0	0.00	1	22.95	23.10	-1	3,908	-0.03%
2018/11/06	0	0.00	1	22.70	22.90	-1	3,942	-0.03%
2018/11/02	1	21.20	2	21.30	21.75	-1	3,873	-0.03%
2018/10/31	1	20.80	0	0.00	20.90	1	3,833	0.03%
2018/10/30	1	20.75	1	21.00	20.65	0	3,827	0.00%
2018/10/26	1	21.40	0	0.00	21.20	1	3,853	0.03%
2018/10/24	2	21.75	0	0.00	21.95	2	3,878	0.05%
2018/10/22	0	0.00	1	22.10	21.95	-1	3,988	-0.03%
2018/10/19	2	21.25	0	0.00	21.60	2	3,975	0.05%
2018/10/16	2	21.25	0	0.00	21.10	2	3,920	0.05%
2018/10/11	0	0.00	10	21.24	20.80	-10	3,807	-0.26%
2018/10/09	2	23.15	0	0.00	22.80	2	3,708	0.05%
2018/10/04	1	23.00	0	0.00	22.80	1	3,547	0.03%
2018/10/02	0	0.00	3	24.40	24.40	-3	3,404	-0.09%
2018/10/01	0	0.00	4	24.50	24.65	-4	3,378	-0.12%
2018/09/28	1	24.40	5	24.45	24.30	-4	3,334	-0.12%
2018/09/27	2	23.85	0	0.00	23.90	2	3,143	0.06%
2018/09/26	10	23.80	0	0.00	23.75	10	3,103	0.32%
2018/09/25	2	24.20	2	24.33	24.30	0	3,028	0.00%
2018/09/21	21	24.06	20	24.25	24.30	1	2,926	0.03%
2018/09/20	9	24.63	2	24.75	24.40	7	2,775	0.25%
2018/09/19	46	24.65	60	24.48	24.70	-14	2,580	-0.54%
2018/09/18	5	23.47	6	23.95	23.80	-1	2,152	-0.05%
2018/09/14	1	22.60	0	0.00	22.80	1	1,783	0.06%
2018/09/13	1	22.85	0	0.00	22.55	1	1,767	0.06%
2018/09/12	0	0.00	1	22.15	22.20	-1	1,732	-0.06%
2018/09/11	1	21.35	1	21.15	22.00	0	1,736	0.00%
2018/09/07	0	0.00	3	22.25	21.50	-3	1,745	-0.17%
2018/09/06	3	22.70	0	0.00	22.65	3	1,721	0.17%
2018/09/04	0	0.00	3	22.30	22.25	-3	1,641	-0.18%
2018/08/31	2	21.85	0	0.00	22.20	2	1,715	0.12%
2018/08/30	0	0.00	2	21.75	21.70	-2	1,737	-0.12%
2018/08/28	3	21.75	1	21.75	21.95	2	1,894	0.11%
2018/08/27	1	22.30	1	22.30	22.30	0	1,930	0.00%
2018/08/21	1	21.65	0	0.00	22.40	1	2,364	0.04%
2018/08/20	0	0.00	1	22.80	22.00	-1	2,553	-0.04%
2018/08/17	1	21.60	0	0.00	21.90	1	2,702	0.04%
2018/08/14	1	21.35	0	0.00	21.50	1	3,012	0.03%
2018/08/13	0	0.00	6	21.12	20.65	-6	3,041	-0.20%
2018/08/09	0	0.00	1	21.65	21.55	-1	3,052	-0.03%
2018/08/08	1	21.65	0	0.00	21.40	1	3,039	0.03%
2018/08/07	1	21.30	0	0.00	21.60	1	3,047	0.03%
2018/08/06	0	0.00	1	21.35	21.40	-1	3,052	-0.03%
2018/08/03	2	21.35	1	21.35	21.35	1	3,048	0.03%
2018/08/02	0	0.00	1	21.70	21.45	-1	3,007	-0.03%
2018/08/01	2	21.65	0	0.00	21.65	2	3,001	0.07%
2018/07/30	1	21.45	1	21.30	21.55	0	3,013	0.00%
2018/07/27	1	19.90	0	0.00	20.10	1	2,911	0.03%
2018/07/24	2	19.28	0	0.00	18.95	2	2,894	0.07%
2018/07/20	0	0.00	4	19.58	19.40	-4	2,899	-0.14%
2018/07/13	0	0.00	5	19.60	19.55	-5	2,893	-0.17%
2018/06/25	0	0.00	3	20.05	19.75	-3	2,886	-0.10%
2018/06/15	0	0.00	6	20.60	20.90	-6	2,811	-0.21%
2018/06/14	1	20.55	0	0.00	20.55	1	2,799	0.04%
2018/06/13	0	0.00	15	21.09	20.95	-15	2,793	-0.54%
2018/06/12	3	21.20	10	21.60	21.45	-7	2,768	-0.25%
2018/06/11	3	21.43	6	21.20	21.15	-3	2,725	-0.11%
2018/06/06	13	22.47	2	23.00	22.40	11	2,609	0.42%
2018/06/05	1	23.05	0	0.00	22.95	1	2,573	0.04%
2018/06/04	3	22.70	0	0.00	22.95	3	2,486	0.12%
2018/06/01	3	22.88	1	23.05	23.05	2	2,473	0.08%
2018/05/31	1	23.05	5	23.05	23.40	-4	2,426	-0.16%
2018/05/30	9	22.33	0	0.00	22.20	9	2,301	0.39%
2018/05/29	3	23.15	2	23.15	22.90	1	2,204	0.05%
2018/05/28	1	23.90	15.1	23.62	23.80	-14.1	2,003	-0.70%
2018/05/25	30	23.36	23	23.51	23.40	7	1,795	0.39%
2018/05/24	8	22.61	4	22.39	22.80	4	1,541	0.26%
2018/05/23	0	0.00	4	20.86	21.00	-4	1,283	-0.31%
2018/05/21	3	20.33	2	20.75	19.90	1	1,217	0.08%
2018/05/18	1	19.80	1	20.30	19.75	0	1,188	0.00%
2018/05/17	1	20.30	1	20.15	19.95	0	1,190	0.00%
2018/05/11	2	19.45	1	19.25	19.00	1	1,249	0.08%
2018/05/10	1	19.10	1	19.15	19.15	0	1,252	0.00%
2018/05/09	2	19.35	3	19.50	19.15	-1	1,271	-0.08%
2018/05/08	13	19.79	0	0.00	19.65	13	1,270	1.02%
2018/05/07	4	19.80	1	19.90	20.05	3	1,267	0.24%
2018/05/04	0	0.00	1	19.30	19.10	-1	1,222	-0.08%
2018/05/02	0	0.00	2	18.75	18.70	-2	1,247	-0.16%
2018/04/23	1	18.90	0	0.00	18.75	1	1,552	0.06%
2018/04/11	0	19.40	0	0.00	19.50	0	2,360	0.00%
2018/03/31	1	18.50	0	0.00	18.45	1	2,424	0.04%
2018/03/28	3	18.80	0	0.00	18.50	3	2,478	0.12%
2018/03/23	2	18.90	0	0.00	18.90	2	2,497	0.08%
2018/03/22	1	19.10	0	0.00	19.05	1	2,490	0.04%
2018/03/21	1	19.60	0	0.00	19.35	1	2,494	0.04%
2018/03/15	1	19.85	0	0.00	19.80	1	2,449	0.04%
2018/03/14	3	20.12	0	0.00	19.85	3	2,445	0.12%
2018/03/09	2	20.90	0	0.00	20.75	2	2,390	0.08%
2018/02/26	1	20.60	0	0.00	20.55	1	2,231	0.04%
2018/02/23	3	20.80	0	0.00	20.70	3	2,236	0.13%
2018/02/08	0	0.00	10	19.50	19.55	-10	2,286	-0.44%
2018/02/06	1	19.05	1	18.95	18.90	0	2,258	0.00%
2018/01/19	0	0.00	1	20.90	20.90	-1	2,030	-0.05%
2018/01/17	1	21.80	2	22.38	21.75	-1	1,940	-0.05%
2018/01/16	12	21.88	8	22.24	21.80	4	1,831	0.22%
2018/01/15	4	20.98	11	20.85	20.85	-7	1,654	-0.42%
2018/01/12	232	21.13	231	21.26	21.25	1	1,575	0.06%	大買/大賣/
2018/01/11	9	19.66	15	19.72	20.05	-6	1,247	-0.48%
2018/01/04	0	0.00	2	18.50	18.40	-2	1,008	-0.20%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

日盛-嘉義 券商分點個股進出 日盛-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析