國統 (8936)-日盛-大墩券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
83.8
漲跌
▲1.8
漲幅
+2.20%
成交量
14,311張
產業
上櫃其他類股
311人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	2	27.95	27.90	-2	5,281	-0.04%
2023/03/29	7	27.29	6	27.30	27.30	1	5,197	0.02%
2023/03/28	0	28.00	0	0.00	27.75	0	5,141	0.00%
2023/03/24	10	28.15	15	28.35	28.15	-5	5,000	-0.10%
2023/03/23	2	29.15	3	29.18	28.95	-1	4,909	-0.02%
2023/03/22	11	28.75	13	28.81	28.75	-2	4,787	-0.04%
2023/03/21	8	29.21	12	29.23	29.25	-4	4,700	-0.09%
2023/03/20	10	29.09	12	29.83	29.70	-2	4,559	-0.04%
2023/03/17	4	28.06	0	0.00	27.90	4	4,305	0.09%
2023/03/16	4	27.70	0	0.00	27.75	4	4,261	0.09%
2023/03/15	12	27.58	11	27.61	27.45	1	4,171	0.02%
2023/03/14	1	28.55	5	28.49	28.35	-4	4,005	-0.10%
2023/03/13	3	28.97	123	28.64	28.85	-120	3,949	-3.04%	大賣/鉅額交易
2023/03/10	3	29.18	76.2	28.89	29.55	-73.2	3,833	-1.91%
2023/03/09	15	31.06	23	30.88	30.45	-8	3,601	-0.22%
2023/03/08	5	32.04	8	31.87	32.40	-3	3,379	-0.09%
2023/03/07	7	31.42	6	31.73	31.50	1	3,232	0.03%
2023/03/06	8	31.59	3	31.87	31.25	5	3,156	0.16%
2023/03/03	6	31.48	1	31.50	31.10	5	2,992	0.17%
2023/03/02	2	31.43	6	31.43	31.35	-4	2,894	-0.14%
2023/03/01	13	31.08	21.5	30.71	31.40	-8.5	2,740	-0.31%
2023/02/24	0	0.00	8	30.44	30.75	-8	2,554	-0.31%
2023/02/23	22.2	30.55	31	30.68	30.80	-8.8	2,417	-0.36%
2023/02/22	197	29.24	18	28.51	29.65	179	1,919	9.33%	大買/鉅額交易
2023/02/21	72	27.64	50	27.33	28.00	22	1,416	1.55%
2023/02/17	20	24.51	0	0.00	24.55	20	916	2.18%
2023/02/16	11	24.07	0	0.00	23.75	11	875	1.26%
2023/02/10	0	0.00	2	23.10	23.15	-2	797	-0.25%
2023/02/08	1	23.90	0	0.00	23.55	1	782	0.13%
2023/01/31	0	0.00	10	23.00	23.00	-10	722	-1.38%
2023/01/09	2	22.15	4	22.20	22.15	-2	682	-0.29%
2023/01/06	4	21.75	0	0.00	21.95	4	675	0.59%
2022/12/28	5	21.50	5	21.30	21.50	0	681	0.00%
2022/12/16	0	22.80	0	0.00	22.65	0	644	0.00%
2022/12/08	0	0.00	1	22.85	22.85	-1	621	-0.16%
2022/12/07	1	22.60	0	0.00	22.65	1	609	0.16%
2022/09/08	0	0.00	1	21.80	22.20	-1	966	-0.10%
2022/09/07	0	0.00	1	21.70	21.70	-1	965	-0.10%
2022/09/02	1	23.05	0	0.00	23.05	1	928	0.11%
2022/09/01	0	0.00	1	22.75	22.75	-1	917	-0.11%
2022/08/24	1	24.00	0	0.00	23.45	1	667	0.15%
2022/08/23	1	23.55	0	0.00	23.55	1	628	0.16%
2022/08/18	0	0.00	1	22.00	21.80	-1	416	-0.24%
2022/08/17	2	21.25	3	21.30	21.35	-1	380	-0.26%
2022/08/15	1	20.70	1	21.55	21.55	0	321	0.00%
2022/08/01	0	0.00	3	19.10	19.25	-3	315	-0.95%
2022/07/29	3	19.20	0	0.00	19.15	3	319	0.94%
2022/07/06	0.1	17.00	0	0.00	16.75	0.1	389	0.03%
2022/06/24	0.1	18.40	0	0.00	18.20	0.1	487	0.02%
2022/06/10	0	0.00	1	20.50	20.60	-1	563	-0.18%
2022/05/17	0	0.00	1	19.85	19.90	-1	687	-0.15%
2022/04/19	0	0.00	5	22.15	22.25	-5	684	-0.73%
2022/04/18	5	21.80	0	0.00	21.70	5	689	0.73%
2022/04/15	0	0.00	1	22.25	22.45	-1	686	-0.15%
2022/04/08	0	0.00	5	22.50	22.85	-5	829	-0.60%
2022/04/06	0	0.00	8	21.90	22.45	-8	792	-1.01%
2022/03/22	0	0.00	1	22.10	22.20	-1	820	-0.12%
2022/03/21	0	21.05	0	0.00	21.20	0	799	0.00%
2022/03/09	0	0.00	4	20.70	20.70	-4	876	-0.46%
2022/03/08	1	20.00	0	0.00	20.10	1	880	0.11%
2022/02/17	0	0.00	1	21.40	21.20	-1	875	-0.11%
2022/02/14	0	0.00	2	21.60	21.40	-2	917	-0.22%
2022/02/10	0	0.00	0	21.60	21.60	0	956	0.00%
2022/01/25	0	0.00	1	20.30	20.20	-1	966	-0.10%
2022/01/24	3	20.20	0	0.00	20.50	3	966	0.31%
2022/01/21	3	21.10	0	0.00	21.05	3	954	0.31%
2022/01/18	3	21.40	0	0.00	21.40	3	955	0.31%
2022/01/13	0	0.00	2	21.85	21.80	-2	936	-0.21%
2022/01/04	6	23.13	0	0.00	22.70	6	908	0.66%
2022/01/03	1	23.00	7	22.94	23.10	-6	816	-0.74%
2021/12/30	1	22.10	2	21.85	22.00	-1	767	-0.13%
2021/12/29	2	21.75	0	0.00	21.80	2	764	0.26%
2021/12/28	0	0.00	1	21.70	21.70	-1	775	-0.13%
2021/12/27	1	22.00	0	0.00	21.85	1	786	0.13%
2021/12/13	1	21.60	0	0.00	21.40	1	700	0.14%
2021/12/03	0	0.00	1	20.85	20.75	-1	651	-0.15%
2021/12/02	1	20.95	0	0.00	20.70	1	665	0.15%
2021/11/29	0	0.00	1	20.45	20.30	-1	745	-0.13%
2021/11/15	6	20.85	0	0.00	20.80	6	894	0.67%
2021/09/28	0	0.00	1	23.10	23.05	-1	1,645	-0.06%
2021/09/22	0	22.65	0	0.00	22.65	0	1,828	0.00%
2021/09/09	0.3	22.85	0	0.00	22.95	0.3	2,007	0.01%
2021/09/06	3	23.02	4	23.26	22.90	-1	2,064	-0.05%
2021/09/03	1	23.80	0	0.00	23.40	1	2,064	0.05%
2021/09/02	5	25.00	5	25.55	24.90	0	2,018	0.00%
2021/08/20	0	0.00	10	22.85	22.75	-10	2,287	-0.44%
2021/08/16	2	22.75	0	0.00	22.35	2	2,580	0.08%
2021/08/13	2	23.20	0	0.00	23.25	2	2,813	0.07%
2021/07/29	0	0.00	1	24.15	23.90	-1	4,140	-0.02%
2021/07/28	1	23.75	0	0.00	23.55	1	4,210	0.02%
2021/07/21	6	24.93	0	0.00	24.50	6	4,674	0.13%
2021/07/20	0	0.00	10	25.40	25.60	-10	4,715	-0.21%
2021/07/19	1	25.60	1	25.10	25.15	0	4,839	0.00%
2021/07/13	6	24.53	10	24.60	23.90	-4	5,507	-0.07%
2021/07/09	0	0.00	3	25.98	25.65	-3	5,740	-0.05%
2021/07/08	0	0.00	2	26.65	26.35	-2	5,984	-0.03%
2021/07/07	14	25.64	0	0.00	25.80	14	6,059	0.23%
2021/07/06	1	24.55	0	0.00	24.90	1	6,197	0.02%
2021/07/05	0	0.00	1	24.25	24.55	-1	6,387	-0.02%
2021/06/30	1	24.65	0	0.00	24.45	1	6,977	0.01%
2021/06/28	0	0.00	5	24.35	24.30	-5	7,309	-0.07%
2021/06/23	0	0.00	8	24.40	24.45	-8	8,166	-0.10%
2021/06/22	0	0.00	2	24.35	24.30	-2	8,728	-0.02%
2021/06/21	0	0.00	5	25.75	24.85	-5	8,757	-0.06%
2021/06/18	7	25.71	0	0.00	25.80	7	8,809	0.08%
2021/06/17	1	24.40	0	0.00	24.50	1	8,848	0.01%
2021/06/11	0	0.00	2	25.63	25.35	-2	9,363	-0.02%
2021/06/09	2	25.60	10	25.80	25.50	-8	9,592	-0.08%
2021/06/08	6	25.59	0	0.00	25.90	6	9,773	0.06%
2021/06/04	1	25.80	0	0.00	26.00	1	9,984	0.01%
2021/06/01	4	27.53	0	0.00	27.75	4	10,658	0.04%
2021/05/28	2	27.53	0	0.00	27.30	2	11,166	0.02%
2021/05/27	0	0.00	5	27.75	27.75	-5	11,596	-0.04%
2021/05/26	10	27.83	0	0.00	27.60	10	12,049	0.08%
2021/05/25	9	28.08	7	27.70	27.60	2	12,549	0.02%
2021/05/24	30	30.00	26	29.57	29.30	4	12,871	0.03%
2021/05/21	21	29.85	12	29.96	30.05	9	13,036	0.07%
2021/05/20	3	28.77	3	30.35	28.05	0	12,903	0.00%
2021/05/18	1	24.95	4	25.40	26.60	-3	12,507	-0.02%
2021/05/17	9	25.00	13	24.88	24.20	-4	12,434	-0.03%
2021/05/14	1	27.00	0	0.00	26.85	1	12,309	0.01%
2021/05/13	2	27.00	2	27.03	27.30	0	12,235	0.00%
2021/05/12	1	28.00	5	30.10	28.00	-4	12,160	-0.03%
2021/05/11	3	30.10	1	30.45	29.50	2	12,011	0.02%
2021/05/10	5	31.15	11	31.15	31.80	-6	11,903	-0.05%
2021/05/07	7	30.15	3	31.00	30.15	4	11,803	0.03%
2021/05/06	4	29.76	1	30.00	30.85	3	11,749	0.03%
2021/05/05	1	29.40	1	30.15	29.30	0	11,663	0.00%
2021/05/04	1	30.05	2	29.33	29.30	-1	11,598	-0.01%
2021/05/03	2	31.18	6	31.18	29.95	-4	11,451	-0.03%
2021/04/29	0	0.00	4	31.89	31.25	-4	11,321	-0.04%
2021/04/28	6	32.04	6	32.41	32.50	0	11,253	0.00%
2021/04/27	1	32.75	11	32.94	32.50	-10	11,125	-0.09%
2021/04/26	23	33.15	2	32.90	32.90	21	11,095	0.19%
2021/04/23	2	33.15	6	32.75	33.20	-4	11,097	-0.04%
2021/04/22	2	34.80	14	34.05	32.75	-12	10,968	-0.11%
2021/04/21	8	35.38	0	0.00	35.05	8	10,747	0.07%
2021/04/20	19	35.38	14	35.01	35.55	5	10,647	0.05%
2021/04/19	26	36.53	48.3	36.26	35.50	-22.3	10,523	-0.21%
2021/04/16	12	37.35	14	38.03	38.60	-2	10,280	-0.02%
2021/04/15	24	37.99	34	38.11	37.15	-10	10,154	-0.10%
2021/04/14	20	37.38	15	36.63	36.50	5	9,986	0.05%
2021/04/13	11	38.86	19	38.46	37.60	-8	9,760	-0.08%
2021/04/12	26	38.73	13	38.65	39.60	13	9,620	0.14%
2021/04/09	21	38.12	13	37.56	37.80	8	9,568	0.08%
2021/04/08	4	39.35	6	39.13	38.85	-2	9,382	-0.02%
2021/04/07	13	40.95	13	41.27	40.40	0	9,126	0.00%
2021/04/06	27	41.59	20	41.68	41.75	7	8,950	0.08%
2021/04/01	27	40.83	37	40.68	40.65	-10	8,784	-0.11%
2021/03/31	21	39.55	36	40.14	40.20	-15	8,610	-0.17%
2021/03/30	37	39.26	15	39.06	39.15	22	8,380	0.26%
2021/03/29	10	37.15	44	37.59	39.00	-34	8,081	-0.42%
2021/03/26	6	36.13	1	36.80	36.10	5	7,749	0.06%
2021/03/25	98	36.13	80	36.29	35.45	18	7,539	0.24%
2021/03/24	11	34.29	41	34.00	34.25	-30	6,973	-0.43%
2021/03/23	27	34.21	1	34.20	34.40	26	6,926	0.38%
2021/03/22	11	33.65	25	33.40	33.80	-14	6,838	-0.20%
2021/03/19	69	34.94	77	35.44	34.05	-8	6,755	-0.12%
2021/03/18	7	33.84	6	33.97	33.90	1	6,362	0.02%
2021/03/17	23	33.85	49	34.04	34.20	-26	6,318	-0.41%
2021/03/16	15	33.49	7	33.79	33.25	8	6,196	0.13%
2021/03/15	63	34.82	61	34.75	34.20	2	6,118	0.03%
2021/03/12	98	34.69	89	34.88	34.20	9	5,990	0.15%
2021/03/11	19	34.45	30	34.40	34.00	-11	5,805	-0.19%
2021/03/10	8	33.52	1	34.00	34.40	7	5,726	0.12%
2021/03/09	61	34.04	64	34.17	33.45	-3	5,608	-0.05%
2021/03/08	2	31.40	1	32.00	32.55	1	5,133	0.02%
2021/03/05	26	32.59	34	32.40	31.80	-8	5,107	-0.16%
2021/03/04	187	33.77	125	33.30	33.15	62	5,067	1.22%	大買/大賣/
2021/03/03	18	31.16	21	31.57	32.10	-3	4,643	-0.06%
2021/03/02	84	31.95	82	32.10	31.80	2	4,524	0.04%
2021/02/26	63	31.31	64	32.09	33.00	-1	4,097	-0.02%
2021/02/25	162	30.86	156	30.33	30.00	6	3,650	0.16%	大買/大賣/
2021/02/24	96	28.75	96	29.15	30.60	0	3,139	0.00%
2021/02/23	96	27.71	45	27.73	27.85	51	2,717	1.88%
2021/02/22	1	25.25	4	27.00	27.00	-3	2,477	-0.12%
2021/02/19	1	24.05	0	0.00	24.55	1	2,530	0.04%
2021/02/18	0	0.00	30	24.13	23.85	-30	2,604	-1.15%
2021/02/17	0	0.00	1	23.20	23.30	-1	2,590	-0.04%
2021/02/03	1	22.25	0	0.00	22.15	1	2,680	0.04%
2021/01/26	1	23.00	1	23.00	22.90	0	2,824	0.00%
2021/01/22	0	0.00	1	22.75	22.70	-1	2,882	-0.03%
2021/01/21	2	23.10	7	22.85	22.80	-5	2,915	-0.17%
2021/01/20	18	23.31	0	0.00	22.95	18	2,924	0.62%
2021/01/19	3	24.25	0	0.00	24.20	3	2,989	0.10%
2021/01/18	4	24.66	0	0.00	24.35	4	3,152	0.13%
2021/01/15	10	23.00	0	0.00	23.80	10	3,117	0.32%
2021/01/11	0	0.00	11.1	24.08	24.30	-11.1	3,523	-0.32%
2021/01/06	20	23.00	1	24.15	23.35	19	4,327	0.44%
2021/01/04	5	24.62	26.2	24.50	24.45	-21.2	4,766	-0.44%
2020/12/30	5	23.40	32	23.46	23.35	-27	4,747	-0.57%
2020/12/29	19	22.73	2	22.70	22.75	17	4,705	0.36%
2020/12/24	0	21.55	4	20.90	21.55	-4	4,683	-0.08%
2020/12/21	0	0.00	8	22.61	22.20	-8	4,647	-0.17%
2020/12/18	0	0.00	6	22.28	22.60	-6	4,622	-0.13%
2020/12/17	9	22.00	0	0.00	22.20	9	4,623	0.19%
2020/12/11	1	21.10	0	0.00	21.30	1	4,653	0.02%
2020/12/10	5	21.94	0	0.00	21.65	5	4,636	0.11%
2020/12/09	3	21.10	40	21.74	21.50	-37	4,640	-0.80%
2020/12/08	2	21.70	0	0.00	21.70	2	4,621	0.04%
2020/12/07	0.3	21.55	0	0.00	21.50	0.3	4,599	0.01%
2020/12/04	2.5	22.28	21	22.29	21.95	-18.5	4,569	-0.40%
2020/12/03	0	0.00	21	22.84	22.55	-21	4,517	-0.46%
2020/12/02	5	23.20	0	0.00	23.20	5	4,477	0.11%
2020/12/01	2	23.93	10	24.96	23.55	-8	4,436	-0.18%
2020/11/30	4	24.45	1	24.30	24.40	3	4,322	0.07%
2020/11/27	0.3	23.10	1	23.30	23.30	-0.7	4,204	-0.02%
2020/11/26	5	23.50	6	24.05	23.40	-1	4,176	-0.02%
2020/11/25	7	23.52	1	23.70	23.70	6	4,090	0.15%
2020/11/24	0	0.00	2	23.30	22.80	-2	4,026	-0.05%
2020/11/23	2	23.10	0	0.00	23.00	2	3,985	0.05%
2020/11/20	3	23.30	2	23.30	23.20	1	3,946	0.03%
2020/11/19	6	23.84	7	23.81	23.70	-1	3,896	-0.03%
2020/11/18	3	23.90	10	23.56	23.85	-7	3,848	-0.18%
2020/11/17	4	23.90	19	23.96	24.00	-15	3,669	-0.41%
2020/11/16	1	22.95	0	0.00	22.80	1	3,549	0.03%
2020/11/12	2	22.75	21	22.99	22.60	-19	3,474	-0.55%
2020/11/11	0	0.00	38	22.45	22.50	-38	3,389	-1.12%
2020/11/06	1	22.10	0	0.00	22.30	1	3,283	0.03%
2020/11/05	23	21.85	0	0.00	21.65	23	3,246	0.71%
2020/11/04	4	21.65	0	0.00	21.80	4	3,221	0.12%
2020/11/03	2	22.15	0	0.00	21.85	2	3,194	0.06%
2020/11/02	32	21.97	0	0.00	21.95	32	3,154	1.01%
2020/10/30	0	0.00	1	21.90	21.60	-1	3,118	-0.03%
2020/10/29	2	22.10	2	22.35	22.25	0	3,079	0.00%
2020/10/28	9	22.24	1	22.10	22.10	8	3,036	0.26%
2020/10/27	18.2	23.14	7	22.83	22.70	11.2	3,002	0.37%
2020/10/26	5	22.98	5.1	22.74	22.45	-0.1	2,888	0.00%
2020/10/23	0	0.00	12	21.50	21.90	-12	2,690	-0.45%
2020/10/22	4	21.91	30	22.00	21.85	-26	2,637	-0.99%
2020/10/21	9	22.23	190	21.64	22.45	-181	2,580	-7.01%	大賣/鉅額交易
2020/10/20	57	23.48	5	23.10	22.90	52	2,433	2.14%
2020/10/19	26	23.29	3	23.05	23.05	23	2,286	1.01%
2020/10/16	46	23.69	20.3	23.74	23.60	25.7	2,140	1.20%
2020/10/15	23	23.25	52	23.22	22.50	-29	1,785	-1.62%
2020/10/14	4	21.61	9	20.86	21.90	-5	1,459	-0.34%
2020/10/13	5	20.30	0	0.00	20.25	5	1,289	0.39%
2020/10/12	38	20.48	32	20.65	21.25	6	1,169	0.51%
2020/10/07	0	0.00	2	17.80	17.70	-2	611	-0.33%
2020/10/06	65	17.53	4	17.55	17.40	61	588	10.36%
2020/10/05	60	17.60	0	0.00	17.45	60	587	10.21%
2020/09/30	55	16.91	0	0.00	17.00	55	567	9.69%
2020/09/29	20	16.90	0	0.00	16.75	20	558	3.58%
2020/09/28	0	0.00	10	16.73	16.90	-10	554	-1.80%
2020/09/25	20	16.75	0	0.00	16.55	20	550	3.63%
2020/09/24	10	16.75	0	0.00	16.55	10	549	1.82%
2020/09/18	1	16.70	0	0.00	16.85	1	453	0.22%
2020/09/16	0.1	16.30	0	0.00	16.15	0.1	440	0.02%
2020/09/15	1	16.15	0	0.00	16.20	1	451	0.22%
2020/08/21	0	0.00	0	15.65	15.30	0	433	0.00%
2020/08/20	5	15.05	0	15.50	15.10	5	433	1.15%
2020/08/18	1	15.65	0	0.00	15.65	1	427	0.23%
2020/08/07	0	0.00	11	16.25	16.25	-11	472	-2.33%
2020/08/06	0	0.00	10	16.20	16.25	-10	481	-2.08%
2020/08/05	1	16.30	0	0.00	16.35	1	485	0.21%
2020/08/03	0.4	15.85	0	0.00	15.55	0.4	490	0.08%
2020/07/30	0.5	16.05	0	0.00	15.90	0.5	512	0.10%
2020/07/17	1	16.45	0	0.00	16.40	1	605	0.17%
2020/07/15	0	0.00	0.1	17.05	16.95	-0.1	591	-0.02%
2020/07/03	0	0.00	5	17.25	17.15	-5	589	-0.85%
2020/06/05	2	17.40	0	0.00	17.45	2	832	0.24%
2020/05/18	0	0.00	1.1	16.74	17.25	-1.1	893	-0.12%
2020/03/25	0	0.00	2	14.90	13.80	-2	711	-0.28%
2020/03/24	0	0.00	1	13.55	13.60	-1	688	-0.15%
2020/03/23	5	12.40	2	11.50	12.40	3	671	0.45%
2020/03/19	1	10.30	0	0.00	10.30	1	659	0.15%
2020/03/16	3.2	12.82	0	0.00	12.90	3.2	546	0.58%
2020/03/11	6	17.55	0	0.00	17.30	6	439	1.37%
2020/02/07	1	17.80	0	0.00	17.80	1	344	0.29%
2020/01/13	3	18.45	0	0.00	18.50	3	354	0.85%
2019/12/30	0	0.00	1	18.50	18.50	-1	351	-0.28%
2019/12/10	0	0.00	1	18.90	18.80	-1	353	-0.28%
2019/11/08	0	0.00	1	18.50	18.85	-1	441	-0.23%
2019/11/07	1	18.50	1	18.90	18.50	0	428	0.00%
2019/11/06	0	0.00	0.1	18.85	18.90	-0.1	419	-0.01%
2019/10/31	0	0.00	1	19.35	19.00	-1	427	-0.23%
2019/10/01	0.2	18.35	0	0.00	18.35	0.2	389	0.05%
2019/09/05	1	18.70	4	18.69	18.65	-3	432	-0.69%
2019/08/29	0	0.00	1	18.40	18.35	-1	532	-0.19%
2019/08/28	0	0.00	1	18.35	18.40	-1	535	-0.19%
2019/08/26	1	18.45	0	0.00	18.45	1	531	0.19%
2019/08/13	0	0.00	0.1	18.75	18.75	-0.1	645	-0.01%
2019/08/02	1	18.90	0	0.00	19.15	1	677	0.15%
2019/07/12	0	0.00	2	20.05	20.10	-2	746	-0.27%
2019/07/11	1	20.05	0	0.00	20.05	1	752	0.13%
2019/07/09	0	0.00	1	20.20	20.05	-1	757	-0.13%
2019/07/04	0	0.00	15	20.54	20.45	-15	784	-1.91%
2019/07/02	0	0.00	2	20.30	20.30	-2	799	-0.25%
2019/06/26	0	0.00	1	20.25	20.30	-1	822	-0.12%
2019/06/25	0	0.00	1	19.70	20.00	-1	848	-0.12%
2019/06/24	2	20.13	0	0.00	20.00	2	854	0.23%
2019/06/21	1	20.65	1	20.60	20.60	0	864	0.00%
2019/06/20	0.1	20.55	0	0.00	20.65	0.1	883	0.01%
2019/06/17	2	20.75	0	0.00	20.45	2	894	0.22%
2019/06/12	1	21.60	0	0.00	21.70	1	870	0.11%
2019/06/04	0	0.00	1	21.90	21.90	-1	777	-0.13%
2019/06/03	0	0.00	1	22.00	22.00	-1	782	-0.13%
2019/05/23	16	22.40	3	22.10	22.30	13	838	1.55%
2019/05/22	0	0.00	3	22.75	22.90	-3	827	-0.36%
2019/05/10	0	0.00	1	21.60	21.75	-1	891	-0.11%
2019/05/02	3	21.88	0	0.00	22.10	3	997	0.30%
2019/04/30	6	22.05	0	0.00	22.00	6	1,040	0.58%
2019/04/26	1	21.55	1	21.60	21.65	0	1,022	0.00%
2019/04/25	0	0.00	2	21.45	21.80	-2	1,028	-0.19%
2019/04/24	5	21.48	0	0.00	21.45	5	1,031	0.48%
2019/04/23	1	21.40	0	0.00	21.45	1	1,034	0.10%
2019/04/22	3	21.78	1	21.75	21.70	2	1,038	0.19%
2019/04/18	0	0.00	1	22.10	22.10	-1	1,094	-0.09%
2019/04/17	1	22.35	0	0.00	22.30	1	1,096	0.09%
2019/04/12	2	22.20	0	0.00	22.10	2	1,111	0.18%
2019/04/11	3	22.43	0	0.00	22.30	3	1,109	0.27%
2019/04/03	1	21.95	0	0.00	22.20	1	1,098	0.09%
2019/03/29	3	21.95	0	0.00	21.95	3	1,077	0.28%
2019/03/26	2	22.65	9	22.70	22.60	-7	1,051	-0.67%
2019/03/25	1	22.30	5	22.40	22.30	-4	1,026	-0.39%
2019/03/22	6	22.08	0	0.00	22.10	6	1,009	0.59%
2019/03/15	0	0.00	18	21.45	21.40	-18	1,052	-1.71%
2019/03/14	0	0.00	20	21.39	21.40	-20	1,061	-1.88%
2019/03/12	1	21.50	0	0.00	21.30	1	1,104	0.09%
2019/03/07	2	21.85	5	21.80	21.75	-3	1,191	-0.25%
2019/03/06	0	0.00	20	22.21	22.15	-20	1,203	-1.66%
2019/03/05	5	22.36	30	22.30	22.15	-25	1,207	-2.07%
2019/03/04	0	0.00	1	22.50	22.65	-1	1,202	-0.08%
2019/02/27	1	22.20	0	0.00	22.25	1	1,184	0.08%
2019/02/22	0	0.00	8.7	21.87	22.05	-8.7	1,173	-0.74%
2019/02/19	0	0.00	7	22.25	22.05	-7	1,173	-0.60%
2019/02/18	11	21.85	73	21.80	21.90	-62	1,202	-5.16%
2019/02/14	0	0.00	1	22.90	23.00	-1	1,176	-0.09%
2019/02/13	1	22.90	0	0.00	22.85	1	1,188	0.08%
2019/02/12	100	23.15	6	23.04	23.10	94	1,187	7.92%
2019/02/11	21	23.02	22	23.20	22.95	-1	1,188	-0.08%
2019/01/30	10	22.50	0	0.00	22.65	10	1,185	0.84%
2019/01/28	4	22.65	9	22.72	22.65	-5	1,246	-0.40%
2019/01/22	0	0.00	1	21.80	22.20	-1	1,272	-0.08%
2019/01/15	0	0.00	1	21.50	21.45	-1	1,297	-0.08%
2019/01/11	11	22.04	0	0.00	21.15	11	1,323	0.83%
2019/01/04	0	0.00	5	20.60	20.75	-5	1,393	-0.36%
2018/12/28	0	0.00	0.1	19.50	19.70	-0.1	1,546	-0.01%
2018/12/26	0	0.00	16	19.68	19.50	-16	1,677	-0.95%
2018/12/24	0	0.00	0	20.00	20.05	0	1,834	0.00%
2018/12/11	1	20.00	0	0.00	20.65	1	3,499	0.03%
2018/12/10	3	19.50	0	0.00	19.55	3	3,497	0.09%
2018/12/07	0	0.00	3	20.20	20.10	-3	3,533	-0.08%
2018/12/04	0	0.00	2.7	20.46	20.45	-2.7	3,561	-0.08%
2018/11/30	14	20.38	10	20.32	20.35	4	3,622	0.11%
2018/11/29	1	21.40	0	0.00	20.90	1	3,672	0.03%
2018/11/23	1	21.20	0	0.00	21.00	1	3,730	0.03%
2018/11/22	5	21.40	5	21.30	21.35	0	3,742	0.00%
2018/11/21	2	21.43	0	0.00	21.35	2	3,767	0.05%
2018/11/20	6	21.90	0	0.00	21.80	6	3,784	0.16%
2018/11/19	7	21.94	0	0.00	21.80	7	3,811	0.18%
2018/11/16	5	21.70	1.3	21.70	21.70	3.7	3,835	0.10%
2018/11/15	5	21.25	5	21.45	21.40	0	3,848	0.00%
2018/11/14	8	22.80	13	22.33	22.10	-5	3,832	-0.13%
2018/11/13	19	22.61	8	22.61	23.10	11	3,908	0.28%
2018/11/12	19	23.12	24	23.06	22.75	-5	3,948	-0.13%
2018/11/09	5	23.10	0	0.00	22.90	5	3,930	0.13%
2018/11/08	7	23.18	4	23.53	22.85	3	3,939	0.08%
2018/11/07	19	22.92	3	23.20	23.05	16	3,932	0.41%
2018/11/05	0	0.00	14	22.32	22.80	-14	3,902	-0.36%
2018/11/02	6	21.34	3	21.33	21.75	3	3,873	0.08%
2018/11/01	3	20.72	0	0.00	20.85	3	3,852	0.08%
2018/10/31	0	0.00	11	20.70	20.90	-11	3,833	-0.29%
2018/10/26	2	21.30	0	0.00	21.20	2	3,853	0.05%
2018/10/25	1	21.50	0	0.00	21.40	1	3,863	0.03%
2018/10/24	0	0.00	3	21.60	21.95	-3	3,878	-0.08%
2018/10/23	10	21.68	0	0.00	21.65	10	3,978	0.25%
2018/10/17	0	0.00	2	21.60	21.40	-2	3,944	-0.05%
2018/10/15	8	20.90	8	21.00	21.05	0	3,888	0.00%
2018/10/12	9	20.74	8	20.98	21.30	1	3,863	0.03%
2018/10/11	8	21.56	6	21.72	20.80	2	3,807	0.05%
2018/10/09	8	23.25	8	23.45	22.80	0	3,708	0.00%
2018/10/08	4	23.24	5	22.90	23.40	-1	3,674	-0.03%
2018/10/05	6	23.10	0	0.00	23.10	6	3,638	0.16%
2018/10/04	0	0.00	2	22.95	22.80	-2	3,547	-0.06%
2018/10/03	15	23.90	25	23.67	23.30	-10	3,519	-0.28%
2018/10/01	24	24.60	25	24.58	24.65	-1	3,378	-0.03%
2018/09/28	60	24.76	53	24.76	24.30	7	3,334	0.21%
2018/09/26	0	0.00	2	23.73	23.75	-2	3,103	-0.06%
2018/09/25	1	24.25	2	24.45	24.30	-1	3,028	-0.03%
2018/09/21	1	23.95	3	23.98	24.30	-2	2,926	-0.07%
2018/09/20	10	24.82	11	24.95	24.40	-1	2,775	-0.04%
2018/09/19	28	24.60	41	24.59	24.70	-13	2,580	-0.50%
2018/09/18	10	23.88	6	23.86	23.80	4	2,152	0.19%
2018/09/17	3	23.27	6	23.37	22.50	-3	1,873	-0.16%
2018/09/14	1	22.65	0	0.00	22.80	1	1,783	0.06%
2018/09/13	4	22.50	0	0.00	22.55	4	1,767	0.23%
2018/09/12	0	0.00	2	22.05	22.20	-2	1,732	-0.12%
2018/09/11	3	21.30	0	0.00	22.00	3	1,736	0.17%
2018/09/10	14	20.83	0	0.00	20.90	14	1,759	0.80%
2018/09/07	2	22.23	1	22.35	21.50	1	1,745	0.06%
2018/09/06	26	22.81	0	0.00	22.65	26	1,721	1.51%
2018/09/04	4	22.15	0	0.00	22.25	4	1,641	0.24%
2018/09/03	0	0.00	1	22.35	22.15	-1	1,694	-0.06%
2018/08/31	2	21.88	1	22.20	22.20	1	1,715	0.06%
2018/08/30	4	21.73	0	0.00	21.70	4	1,737	0.23%
2018/08/29	5	21.91	0	0.00	21.95	5	1,811	0.28%
2018/08/28	1	21.90	0	0.00	21.95	1	1,894	0.05%
2018/08/27	17	22.58	17	22.35	22.30	0	1,930	0.00%
2018/08/24	16	22.15	161	21.94	22.15	-145	2,004	-7.23%	大賣/鉅額交易
2018/08/23	151	22.55	1	22.50	22.40	150	2,112	7.10%	大買/鉅額交易
2018/08/22	1	22.50	1	22.30	22.25	0	2,187	0.00%
2018/08/21	1	21.85	3	22.10	22.40	-2	2,364	-0.08%
2018/08/20	1	22.75	41	22.63	22.00	-40	2,553	-1.57%
2018/08/17	40	22.10	19	21.96	21.90	21	2,702	0.78%
2018/08/14	2	20.70	20	21.50	21.50	-18	3,012	-0.60%
2018/08/03	1	22.35	1	21.50	21.35	0	3,048	0.00%
2018/08/02	4	21.53	5	21.50	21.45	-1	3,007	-0.03%
2018/08/01	2	21.83	0	0.00	21.65	2	3,001	0.07%
2018/07/31	1	21.25	1	21.70	21.45	0	2,988	0.00%
2018/07/30	1	21.40	1	21.45	21.55	0	3,013	0.00%
2018/07/13	1	19.45	0	0.00	19.55	1	2,893	0.03%
2018/07/11	0	0.00	1	19.55	19.55	-1	2,894	-0.03%
2018/07/10	0	0.00	1	18.95	19.05	-1	2,889	-0.03%
2018/07/09	1	19.00	0	0.00	19.10	1	2,893	0.03%
2018/07/05	0	0.00	1	18.75	18.65	-1	2,897	-0.03%
2018/07/04	1	18.65	2	18.80	18.70	-1	2,895	-0.03%
2018/07/03	1	18.75	0	0.00	18.70	1	2,896	0.03%
2018/07/02	2	19.20	0	0.00	19.05	2	2,889	0.07%
2018/06/28	0	0.00	7	19.71	19.65	-7	2,883	-0.24%
2018/06/27	0	0.00	1	19.75	19.75	-1	2,881	-0.03%
2018/06/22	0	0.00	1	20.50	20.45	-1	2,864	-0.03%
2018/06/20	1	21.10	0	0.00	20.65	1	2,862	0.03%
2018/06/19	2	21.48	2	21.50	21.40	0	2,840	0.00%
2018/06/15	1	20.50	0	0.00	20.90	1	2,811	0.04%
2018/06/14	0	0.00	1	20.75	20.55	-1	2,799	-0.04%
2018/06/13	2	21.25	0	0.00	20.95	2	2,793	0.07%
2018/06/12	1	20.90	1	21.65	21.45	0	2,768	0.00%
2018/06/11	25	21.38	0	0.00	21.15	25	2,725	0.92%
2018/06/08	0	0.00	1	22.30	22.25	-1	2,669	-0.04%
2018/06/07	0	0.00	1	22.25	22.20	-1	2,632	-0.04%
2018/06/06	3	22.68	0	0.00	22.40	3	2,609	0.11%
2018/06/05	2	23.25	3	23.48	22.95	-1	2,573	-0.04%
2018/06/04	1	22.60	1	22.90	22.95	0	2,486	0.00%
2018/06/01	1	22.90	2	23.08	23.05	-1	2,473	-0.04%
2018/05/31	10	23.00	3.1	22.88	23.40	6.9	2,426	0.28%
2018/05/30	1	22.30	5	22.35	22.20	-4	2,301	-0.17%
2018/05/29	13	23.70	13	23.68	22.90	0	2,204	0.00%
2018/05/28	1	23.85	0	0.00	23.80	1	2,003	0.05%
2018/05/25	17	23.41	4	23.58	23.40	13	1,795	0.72%
2018/05/24	3	22.05	70	22.38	22.80	-67	1,541	-4.35%
2018/05/23	8	20.94	5	20.94	21.00	3	1,283	0.23%
2018/05/21	0	0.00	3	20.40	19.90	-3	1,217	-0.25%
2018/05/17	0	0.00	1	20.35	19.95	-1	1,190	-0.08%
2018/05/11	0	0.00	2	19.30	19.00	-2	1,249	-0.16%
2018/05/07	3	19.90	0	0.00	20.05	3	1,267	0.24%
2018/04/30	0	0.00	4	18.30	18.70	-4	1,281	-0.31%
2018/04/25	1	18.40	0	0.00	18.40	1	1,381	0.07%
2018/04/24	0	0.00	5	18.52	18.40	-5	1,444	-0.35%
2018/04/23	0	0.00	2	18.75	18.75	-2	1,552	-0.13%
2018/04/13	2	19.55	1	19.55	19.40	1	2,348	0.04%
2018/04/12	1	19.30	0	0.00	19.35	1	2,349	0.04%
2018/04/11	3	19.58	0	0.00	19.50	3	2,360	0.13%
2018/03/31	2	18.40	0	0.00	18.45	2	2,424	0.08%
2018/03/28	2	18.45	0	0.00	18.50	2	2,478	0.08%
2018/03/23	3	18.57	10	18.90	18.90	-7	2,497	-0.28%
2018/03/21	0	0.00	1	19.60	19.35	-1	2,494	-0.04%
2018/03/20	1	19.10	2	19.25	19.00	-1	2,479	-0.04%
2018/03/19	3	19.50	12	19.39	19.30	-9	2,472	-0.36%
2018/03/16	0	0.00	10	19.90	19.80	-10	2,457	-0.41%
2018/03/15	0	0.00	1	20.20	19.80	-1	2,449	-0.04%
2018/03/14	1	19.80	0	0.00	19.85	1	2,445	0.04%
2018/03/12	1	20.60	1	20.55	20.55	0	2,415	0.00%
2018/03/08	2	20.65	0	0.00	20.50	2	2,343	0.09%
2018/03/07	4	20.94	1	20.75	20.55	3	2,329	0.13%
2018/03/01	5	20.00	0	0.00	20.45	5	2,221	0.23%
2018/02/27	1	20.50	0	0.00	20.25	1	2,219	0.05%
2018/02/26	0	0.00	1	20.95	20.55	-1	2,231	-0.04%
2018/02/23	1	21.35	0	0.00	20.70	1	2,236	0.04%
2018/02/21	0	0.00	4	19.80	19.90	-4	2,233	-0.18%
2018/02/09	2	18.00	4	19.00	19.60	-2	2,308	-0.09%
2018/02/07	1	19.45	0	0.00	19.00	1	2,267	0.04%
2018/02/06	4	18.85	1	18.80	18.90	3	2,258	0.13%
2018/02/05	4	19.65	0	0.00	20.65	4	2,201	0.18%
2018/02/02	0	0.00	10	20.90	20.95	-10	2,191	-0.46%
2018/02/01	1	20.95	0	0.00	20.95	1	2,216	0.05%
2018/01/31	2	20.23	1	20.70	20.95	1	2,198	0.05%
2018/01/30	2	20.90	0	0.00	20.35	2	2,190	0.09%
2018/01/26	2	20.85	0	0.00	21.20	2	2,172	0.09%
2018/01/25	2	20.60	0	0.00	20.65	2	2,151	0.09%
2018/01/23	1	20.30	0	0.00	21.25	1	2,107	0.05%
2018/01/22	7	20.38	0	0.00	20.20	7	2,064	0.34%
2018/01/19	1	21.00	10	20.95	20.90	-9	2,030	-0.44%
2018/01/18	14	21.24	0	0.00	21.10	14	2,004	0.70%
2018/01/17	22	21.98	1	21.90	21.75	21	1,940	1.08%
2018/01/16	2	22.18	10	22.03	21.80	-8	1,831	-0.44%
2018/01/15	3	20.88	1	20.80	20.85	2	1,654	0.12%
2018/01/12	42.9	21.18	44	21.31	21.25	-1.2	1,575	-0.07%
2018/01/11	3	19.92	7	19.79	20.05	-4	1,247	-0.32%
2018/01/10	1	18.35	0	0.00	18.25	1	1,040	0.10%
2018/01/02	5	19.03	0	0.00	18.85	5	989	0.51%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

日盛-大墩 券商分點個股進出 日盛-大墩 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析