國統 (8936)-日盛-樹林券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
83.5
漲跌
▲0.3
漲幅
+0.36%
成交量
14,197張
產業
上櫃其他類股
306人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	8	28.50	28.10	-8	5,324	-0.15%
2023/03/31	1	27.70	1	28.25	28.20	0	5,251	0.00%
2023/03/30	1	27.60	1	27.65	27.70	0	5,214	0.00%
2023/03/29	10	27.36	6	27.21	27.30	4	5,197	0.08%
2023/03/27	0	0.00	4	28.33	28.40	-4	5,077	-0.08%
2023/03/24	7	28.21	6	28.38	28.15	1	5,000	0.02%
2023/03/22	6	28.85	1	28.80	28.75	5	4,787	0.10%
2023/03/21	6	29.18	1	29.25	29.25	5	4,700	0.11%
2023/03/20	1	29.70	6	29.23	29.70	-5	4,559	-0.11%
2023/03/17	6	27.88	0	0.00	27.90	6	4,305	0.14%
2023/03/16	50	27.90	12	27.75	27.75	38	4,261	0.89%
2023/03/15	8	27.83	0	0.00	27.45	8	4,171	0.19%
2023/03/14	3	28.45	1	28.60	28.35	2	4,005	0.05%
2023/03/13	2	28.90	0	0.00	28.85	2	3,949	0.05%
2023/03/10	1	29.10	1	29.29	29.55	0	3,833	0.00%
2023/03/09	5	31.44	0	0.00	30.45	5	3,601	0.14%
2023/03/08	11	31.93	2	32.15	32.40	9	3,379	0.27%
2023/03/07	0	0.00	1	31.70	31.50	-1	3,232	-0.03%
2023/03/06	0	0.00	1	31.20	31.25	-1	3,156	-0.03%
2023/03/03	3	31.48	4	31.44	31.10	-1	2,992	-0.03%
2023/03/02	1	31.60	0	0.00	31.35	1	2,894	0.03%
2023/03/01	3	30.62	2	30.55	31.40	1	2,740	0.04%
2023/02/24	3	30.33	4	30.21	30.75	-1	2,554	-0.04%
2023/02/23	5	30.50	2	30.75	30.80	3	2,417	0.12%
2023/02/22	24	29.06	31	29.07	29.65	-7	1,919	-0.36%
2023/02/21	10	27.95	19	27.16	28.00	-9	1,416	-0.64%
2023/02/20	6	26.37	20	26.40	27.00	-14	1,041	-1.34%
2023/02/16	0	0.00	3	24.25	23.75	-3	875	-0.34%
2023/02/07	0	0.00	20	23.85	23.75	-20	771	-2.59%
2023/01/09	1	22.25	1	22.05	22.15	0	682	0.00%
2022/12/30	1	21.25	1	21.30	21.30	0	682	0.00%
2022/12/29	1	21.35	1	21.30	21.30	0	678	0.00%
2022/12/28	1	21.30	1	21.50	21.50	0	681	0.00%
2022/12/12	0	0.00	60	22.37	22.40	-60	642	-9.34%
2022/12/07	0	0.00	0.1	22.60	22.65	-0.1	609	-0.02%
2022/11/30	0	0.00	2	21.10	21.20	-2	527	-0.38%
2022/11/29	2	20.90	0	0.00	20.85	2	542	0.37%
2022/11/25	2	20.70	3	20.73	20.75	-1	571	-0.18%
2022/11/24	1	20.60	1	20.90	20.60	0	592	0.00%
2022/11/23	1	20.65	0	0.00	20.60	1	628	0.16%
2022/11/15	0	0.00	5	21.15	21.30	-5	946	-0.53%
2022/11/09	0	0.00	2	20.00	20.05	-2	1,037	-0.19%
2022/11/02	1	19.15	1	19.20	19.20	0	1,061	0.00%
2022/11/01	1	19.35	3	19.35	19.40	-2	1,057	-0.19%
2022/10/31	2	19.50	0	0.00	19.35	2	1,048	0.19%
2022/10/26	10	19.95	0	0.00	20.20	10	1,025	0.97%
2022/10/05	1	19.70	2	20.08	19.90	-1	1,010	-0.10%
2022/10/04	0	0.00	7	20.00	20.20	-7	1,006	-0.70%
2022/10/03	1	19.90	49	19.76	19.70	-48	1,004	-4.78%
2022/09/27	2	20.80	0	0.00	20.80	2	997	0.20%
2022/09/26	0	0.00	5	21.65	20.80	-5	995	-0.50%
2022/09/20	0	0.00	1	22.25	22.25	-1	985	-0.10%
2022/09/19	1	22.45	0	0.00	22.40	1	983	0.10%
2022/09/16	0	0.00	2	22.80	22.60	-2	978	-0.20%
2022/09/15	1	22.45	1	22.50	22.50	0	972	0.00%
2022/09/06	0.1	21.60	0	0.00	21.70	0.1	960	0.01%
2022/09/02	0	22.85	0	0.00	23.05	0	928	0.00%
2022/09/01	2	22.70	1	22.80	22.75	1	917	0.11%
2022/08/31	3	23.37	2	23.35	23.30	1	888	0.11%
2022/08/30	0	0.00	2	23.70	23.65	-2	863	-0.23%
2022/08/26	1	23.80	0	0.00	23.65	1	752	0.13%
2022/08/24	2	23.43	0	0.00	23.45	2	667	0.30%
2022/08/22	23	23.65	0	0.00	23.60	23	580	3.96%
2022/08/19	1.1	22.29	1	22.50	22.35	0.1	454	0.02%
2022/08/17	0	0.00	2	21.20	21.35	-2	380	-0.53%
2022/08/15	0	0.00	4	21.55	21.55	-4	321	-1.24%
2022/08/01	0	0.00	2	19.33	19.25	-2	315	-0.63%
2022/07/29	2	19.13	0	0.00	19.15	2	319	0.63%
2022/07/28	3	19.75	1	19.65	19.65	2	319	0.63%
2022/07/27	3	19.20	1	19.20	19.85	2	316	0.63%
2022/07/25	3	18.60	5	18.73	18.95	-2	311	-0.64%
2022/07/22	2	18.48	0	0.00	18.40	2	315	0.63%
2022/07/21	3	18.08	3	18.17	18.35	0	323	0.00%
2022/07/20	1	18.30	1	18.25	18.30	0	326	0.00%
2022/07/19	4	17.75	5	18.06	18.15	-1	333	-0.30%
2022/07/18	1	17.65	0	0.00	17.65	1	344	0.29%
2022/07/06	0.1	17.00	0	0.00	16.75	0.1	389	0.01%
2022/07/04	0	17.00	0	0.00	16.90	0	429	0.00%
2022/07/01	1	17.30	0	0.00	16.75	1	453	0.22%
2022/06/28	0.1	18.35	0	0.00	18.25	0.1	470	0.01%
2022/06/27	1	18.40	2	18.35	18.45	-1	482	-0.21%
2022/06/24	1	18.25	0	0.00	18.20	1	487	0.21%
2022/06/23	1	18.35	1	18.15	18.10	0	490	0.00%
2022/06/22	0	0.00	2	18.53	18.35	-2	495	-0.40%
2022/06/21	2	19.00	0	0.00	19.00	2	496	0.40%
2022/06/20	0	0.00	1	19.35	18.80	-1	512	-0.20%
2022/06/10	0	0.00	1	20.70	20.60	-1	563	-0.18%
2022/05/25	0	0.00	0.1	20.30	20.00	-0.1	657	-0.01%
2022/05/24	0	0.00	1	19.90	19.90	-1	670	-0.15%
2022/05/16	2	19.95	0	0.00	19.85	2	686	0.29%
2022/04/18	0	0.00	1	21.80	21.70	-1	689	-0.15%
2022/04/07	2	22.53	1	22.40	22.10	1	815	0.12%
2022/04/06	0	22.31	0	0.00	22.45	0	792	0.00%
2022/03/29	0	22.00	0	0.00	21.80	0	818	0.00%
2022/03/28	0	22.00	0	0.00	21.65	0	816	0.00%
2022/03/24	0	0.00	1	21.85	21.70	-1	828	-0.12%
2022/03/23	1	22.10	1	22.05	22.05	0	826	0.00%
2022/03/22	1	22.20	0	0.00	22.20	1	820	0.12%
2022/03/14	0	0.00	1	21.20	21.15	-1	895	-0.11%
2022/03/07	1	20.25	0	0.00	20.20	1	875	0.11%
2022/03/03	1	21.00	0	0.00	21.15	1	870	0.11%
2022/03/01	0	0.00	1	20.45	20.40	-1	874	-0.11%
2022/02/25	1	20.30	0	0.00	20.30	1	875	0.11%
2022/02/23	0	0.00	1	20.90	20.90	-1	857	-0.12%
2022/02/22	0	0.00	1	21.20	21.00	-1	861	-0.12%
2022/01/26	0	0.00	1	20.35	20.35	-1	964	-0.10%
2022/01/24	1	20.20	0	0.00	20.50	1	966	0.10%
2022/01/17	1	21.35	0	0.00	21.45	1	952	0.10%
2022/01/13	1	21.90	0	0.00	21.80	1	936	0.11%
2022/01/11	0	0.00	1.3	22.00	21.80	-1.3	932	-0.14%
2022/01/07	0	0.00	0.2	21.85	21.90	-0.2	921	-0.02%
2022/01/05	0	0.00	0.3	22.65	22.60	-0.3	912	-0.03%
2022/01/04	5	22.70	0.5	23.04	22.70	4.6	908	0.50%
2022/01/03	1	22.95	0.2	22.90	23.10	0.8	816	0.09%
2021/12/30	0.4	21.95	1	21.90	22.00	-0.6	767	-0.07%
2021/12/28	0	0.00	1.1	21.76	21.70	-1.1	775	-0.14%
2021/12/27	0	0.00	1	21.90	21.85	-1	786	-0.13%
2021/12/24	0	0.00	2	22.00	21.70	-2	785	-0.25%
2021/12/23	0	0.00	0.2	21.50	21.40	-0.2	757	-0.03%
2021/12/21	2	21.45	30	21.40	21.40	-28	753	-3.71%
2021/12/15	1	21.00	0	0.00	20.75	1	723	0.14%
2021/12/14	11	20.80	0.4	20.95	20.75	10.7	707	1.51%
2021/12/13	2	21.88	5.4	22.39	21.40	-3.4	700	-0.48%
2021/12/03	0	0.00	0.8	20.80	20.75	-0.8	651	-0.13%
2021/12/01	1	20.70	0	0.00	20.75	1	670	0.15%
2021/11/30	0	0.00	3	20.40	20.60	-3	722	-0.42%
2021/11/26	3	20.30	0	0.00	20.25	3	747	0.40%
2021/11/24	20	20.60	0	0.00	20.75	20	788	2.54%
2021/11/17	1	20.50	0	0.00	20.50	1	887	0.11%
2021/11/05	1	20.85	0	0.00	20.85	1	894	0.11%
2021/11/01	2	21.30	0	0.00	21.30	2	942	0.21%
2021/10/05	10	20.50	0	0.00	20.95	10	1,423	0.70%
2021/09/23	1	22.70	0	0.00	22.80	1	1,781	0.06%
2021/09/13	5	23.60	0	0.00	23.65	5	1,927	0.26%
2021/09/03	1	23.00	0	0.00	23.40	1	2,064	0.05%
2021/09/02	40	25.60	0	0.00	24.90	40	2,018	1.98%
2021/09/01	20	25.15	0	0.00	25.15	20	2,026	0.99%
2021/08/31	5	24.87	0	0.00	25.25	5	2,059	0.24%
2021/08/30	10	25.10	0	0.00	24.70	10	2,088	0.48%
2021/08/24	5	23.30	0	0.00	24.30	5	2,183	0.23%
2021/08/17	0	22.59	1	23.40	22.60	-1	2,479	-0.04%
2021/08/16	1	22.50	0	0.00	22.35	1	2,580	0.04%
2021/08/04	0	0.00	1.2	24.07	24.15	-1.2	3,785	-0.03%
2021/08/03	0	0.00	1	24.20	24.05	-1	3,902	-0.03%
2021/07/30	1	24.70	0	0.00	24.40	1	4,071	0.02%
2021/07/21	1	24.90	0	0.00	24.50	1	4,674	0.02%
2021/07/20	1	24.80	0	0.00	25.60	1	4,715	0.02%
2021/07/19	2	25.23	0	0.00	25.15	2	4,839	0.04%
2021/07/16	0	0.00	1	25.30	25.00	-1	5,026	-0.02%
2021/07/15	0	0.00	10	24.41	24.40	-10	5,095	-0.20%
2021/07/13	0	0.00	1.6	23.89	23.90	-1.6	5,507	-0.03%
2021/07/08	2	26.50	2	26.50	26.35	0	5,984	0.00%
2021/07/07	1	25.60	0	0.00	25.80	1	6,059	0.02%
2021/07/01	0	0.00	2	25.30	25.10	-2	6,853	-0.03%
2021/06/30	0	0.00	1	24.60	24.45	-1	6,977	-0.01%
2021/06/23	1	24.80	1	24.55	24.45	0	8,166	0.00%
2021/06/21	5	25.30	8	24.96	24.85	-3	8,757	-0.03%
2021/06/18	8	25.17	3	25.20	25.80	5	8,809	0.06%
2021/06/16	3	24.50	45	25.00	24.15	-42	9,232	-0.45%
2021/06/15	2	25.05	0	0.00	25.05	2	9,247	0.02%
2021/06/09	39	25.38	0	0.00	25.50	39	9,592	0.41%
2021/06/08	0	0.00	3	25.80	25.90	-3	9,773	-0.03%
2021/06/04	0	0.00	2	26.73	26.00	-2	9,984	-0.02%
2021/06/02	0	0.00	3	27.43	26.80	-3	10,555	-0.03%
2021/06/01	5	28.00	10	27.74	27.75	-5	10,658	-0.05%
2021/05/28	0	0.00	4	27.34	27.30	-4	11,166	-0.04%
2021/05/27	56	27.70	0	0.00	27.75	56	11,596	0.48%
2021/05/26	0	0.00	2	27.65	27.60	-2	12,049	-0.02%
2021/05/25	5	27.70	9	27.67	27.60	-4	12,549	-0.03%
2021/05/24	5	29.56	8	29.23	29.30	-3	12,871	-0.02%
2021/05/21	6	30.42	82	28.96	30.05	-76	13,036	-0.58%
2021/05/20	36	29.00	2	29.43	28.05	34	12,903	0.26%
2021/05/19	13	28.55	10	29.10	29.25	3	12,584	0.02%
2021/05/18	10	24.95	1	26.60	26.60	9	12,507	0.07%
2021/05/17	53	24.35	30	24.20	24.20	23	12,434	0.18%
2021/05/14	0	0.00	55	27.73	26.85	-55	12,309	-0.45%
2021/05/13	2	27.65	0	0.00	27.30	2	12,235	0.02%
2021/05/12	50	30.15	0	0.00	28.00	50	12,160	0.41%
2021/05/11	0	0.00	2	29.70	29.50	-2	12,011	-0.02%
2021/05/07	1.5	30.25	0	0.00	30.15	1.5	11,803	0.01%
2021/05/06	0.6	30.15	15	30.02	30.85	-14.4	11,749	-0.12%
2021/05/05	0.9	30.15	0	0.00	29.30	0.9	11,663	0.01%
2021/05/04	0	0.00	51	29.55	29.30	-51	11,598	-0.44%
2021/05/03	0	0.00	1	30.00	29.95	-1	11,451	-0.01%
2021/04/28	10	31.60	10	32.00	32.50	0	11,253	0.00%
2021/04/26	9	33.33	4	33.00	32.90	5	11,095	0.05%
2021/04/23	12	32.65	12	33.00	33.20	0	11,097	0.00%
2021/04/22	13	34.42	4	33.88	32.75	9	10,968	0.08%
2021/04/21	5	35.85	2	36.00	35.05	3	10,747	0.03%
2021/04/20	5	35.00	1	35.65	35.55	4	10,647	0.04%
2021/04/19	5	36.20	1	35.55	35.50	4	10,523	0.04%
2021/04/16	40	37.38	3.1	38.24	38.60	36.9	10,280	0.36%
2021/04/15	4	37.51	0	0.00	37.15	4	10,154	0.04%
2021/04/14	31	36.45	54	37.36	36.50	-23	9,986	-0.23%
2021/04/13	2	38.18	2	38.20	37.60	0	9,760	0.00%
2021/04/12	4	39.06	5	39.38	39.60	-1	9,620	-0.01%
2021/04/09	5	37.91	1.5	37.77	37.80	3.5	9,568	0.04%
2021/04/08	9.2	39.03	1	39.40	38.85	8.2	9,382	0.09%
2021/04/07	3	40.83	0	0.00	40.40	3	9,126	0.03%
2021/04/06	16	41.48	8	41.71	41.75	8	8,950	0.09%
2021/04/01	9	40.53	7	40.47	40.65	2	8,784	0.02%
2021/03/31	10.5	40.45	15	40.04	40.20	-4.5	8,610	-0.05%
2021/03/30	20	39.31	7.2	39.57	39.15	12.8	8,380	0.15%
2021/03/29	3.2	37.55	7	37.59	39.00	-3.8	8,081	-0.05%
2021/03/26	9	35.82	8	35.92	36.10	1	7,749	0.01%
2021/03/25	11	36.11	18	36.22	35.45	-7	7,539	-0.09%
2021/03/24	1	34.65	0	0.00	34.25	1	6,973	0.01%
2021/03/23	2	33.45	1	33.45	34.40	1	6,926	0.01%
2021/03/22	6	33.64	4	33.66	33.80	2	6,838	0.03%
2021/03/19	4	35.83	13.3	34.90	34.05	-9.3	6,755	-0.14%
2021/03/18	16	33.87	10	33.85	33.90	6	6,362	0.09%
2021/03/17	6	33.98	2	34.40	34.20	4	6,318	0.06%
2021/03/15	5	34.18	3	34.98	34.20	2	6,118	0.03%
2021/03/12	6	34.82	4	34.53	34.20	2	5,990	0.03%
2021/03/11	6	34.30	4	34.35	34.00	2	5,805	0.03%
2021/03/10	2	33.68	8	33.41	34.40	-6	5,726	-0.10%
2021/03/09	22	33.87	25	34.16	33.45	-3	5,608	-0.05%
2021/03/08	0	0.00	1	32.50	32.55	-1	5,133	-0.02%
2021/03/05	2	32.00	1	32.85	31.80	1	5,107	0.02%
2021/03/04	137	33.32	141	33.31	33.15	-4	5,067	-0.08%	大買/大賣/
2021/03/03	6	31.53	0	0.00	32.10	6	4,643	0.13%
2021/03/02	66	32.39	37	31.84	31.80	29	4,524	0.64%
2021/02/26	4	31.34	11.1	31.99	33.00	-7.1	4,097	-0.17%
2021/02/25	91	31.09	67	30.91	30.00	24	3,650	0.66%
2021/02/24	13	29.61	23.3	29.99	30.60	-10.3	3,139	-0.33%
2021/02/23	27	28.12	19	28.13	27.85	8	2,717	0.29%
2021/02/22	0	0.00	4	26.75	27.00	-4	2,477	-0.16%
2021/02/19	0	0.00	4	24.20	24.55	-4	2,530	-0.16%
2021/02/18	13	23.99	0.1	23.90	23.85	12.9	2,604	0.50%
2021/02/17	0	0.00	0.6	23.20	23.30	-0.6	2,590	-0.02%
2021/02/05	0	0.00	1	22.30	22.30	-1	2,580	-0.04%
2021/02/04	0	0.00	1	22.20	22.30	-1	2,656	-0.04%
2021/02/02	0	0.00	1	22.40	22.45	-1	2,710	-0.04%
2021/02/01	0	0.00	1	21.75	21.75	-1	2,752	-0.04%
2021/01/28	0	0.00	1	22.70	22.45	-1	2,778	-0.04%
2021/01/27	0	0.00	1	22.75	22.75	-1	2,791	-0.04%
2021/01/21	1	23.00	3	22.80	22.80	-2	2,915	-0.07%
2021/01/20	2	23.70	0	0.00	22.95	2	2,924	0.07%
2021/01/18	0	0.00	1	24.80	24.35	-1	3,152	-0.03%
2021/01/15	0	0.00	5.4	23.65	23.80	-5.4	3,117	-0.17%
2021/01/11	0	0.00	2	23.93	24.30	-2	3,523	-0.06%
2021/01/07	0	0.00	10	23.50	23.35	-10	4,156	-0.24%
2021/01/06	0	0.00	6	23.14	23.35	-6	4,327	-0.14%
2021/01/04	0	0.00	1	24.45	24.45	-1	4,766	-0.02%
2020/12/31	1	23.45	0	0.00	23.35	1	4,757	0.02%
2020/12/30	1	23.45	8	23.48	23.35	-7	4,747	-0.15%
2020/12/29	0	0.00	1	22.60	22.75	-1	4,705	-0.02%
2020/12/21	10	22.93	0	0.00	22.20	10	4,647	0.22%
2020/12/18	10	22.70	15	22.70	22.60	-5	4,622	-0.11%
2020/12/11	1	21.50	0	0.00	21.30	1	4,653	0.02%
2020/12/09	15.2	21.50	4	21.65	21.50	11.2	4,640	0.24%
2020/12/04	2	21.90	1	22.05	21.95	1	4,569	0.02%
2020/12/03	0	0.00	7	22.97	22.55	-7	4,517	-0.15%
2020/12/01	6	24.60	0	0.00	23.55	6	4,436	0.14%
2020/11/30	3	24.13	5	24.03	24.40	-2	4,322	-0.05%
2020/11/27	2	23.30	1	23.25	23.30	1	4,204	0.02%
2020/11/26	9	23.84	2	24.05	23.40	7	4,176	0.17%
2020/11/25	0	0.00	5	23.60	23.70	-5	4,090	-0.12%
2020/11/24	1	23.25	1	23.30	22.80	0	4,026	0.00%
2020/11/23	0	0.00	80	22.81	23.00	-80	3,985	-2.01%
2020/11/20	2	23.20	5.1	23.30	23.20	-3.1	3,946	-0.08%
2020/11/19	86	23.79	3	23.80	23.70	83	3,896	2.13%
2020/11/18	11	24.08	0	0.00	23.85	11	3,848	0.29%
2020/11/17	4	23.34	12	23.60	24.00	-8	3,669	-0.22%
2020/11/13	0	0.00	3	22.40	22.45	-3	3,498	-0.09%
2020/11/12	1	22.90	0	0.00	22.60	1	3,474	0.03%
2020/11/11	1	22.50	0	0.00	22.50	1	3,389	0.03%
2020/11/10	0	0.00	1	22.20	22.60	-1	3,364	-0.03%
2020/11/05	0	0.00	1	21.60	21.65	-1	3,246	-0.03%
2020/11/04	2	21.68	0	0.00	21.80	2	3,221	0.06%
2020/10/29	4	21.78	0	0.00	22.25	4	3,079	0.13%
2020/10/28	1	22.10	2	22.20	22.10	-1	3,036	-0.03%
2020/10/27	4	22.23	0	0.00	22.70	4	3,002	0.13%
2020/10/21	0	0.00	2	22.20	22.45	-2	2,580	-0.08%
2020/10/20	0	0.00	2	23.40	22.90	-2	2,433	-0.08%
2020/10/19	5	23.04	8.1	22.82	23.05	-3.1	2,286	-0.14%
2020/10/16	4	23.58	3.2	23.74	23.60	0.8	2,140	0.04%
2020/10/15	8	23.30	56	23.23	22.50	-48	1,785	-2.69%
2020/10/14	48	21.69	2	21.90	21.90	46	1,459	3.15%
2020/10/13	2	20.25	1	20.35	20.25	1	1,289	0.08%
2020/10/12	5	20.10	7	20.56	21.25	-2	1,169	-0.17%
2020/10/08	0	0.00	1	19.45	19.45	-1	746	-0.13%
2020/10/07	0	0.00	3	17.85	17.70	-3	611	-0.49%
2020/10/06	0	0.00	3	17.50	17.40	-3	588	-0.51%
2020/10/05	3	17.55	1	17.70	17.45	2	587	0.34%
2020/09/30	0	0.00	1	16.70	17.00	-1	567	-0.18%
2020/09/23	4	17.20	1	17.15	17.10	3	537	0.56%
2020/09/22	4	17.26	4	17.31	17.40	0	526	0.00%
2020/09/21	0	0.00	1	17.60	17.30	-1	504	-0.20%
2020/09/18	0	0.00	7	16.62	16.85	-7	453	-1.54%
2020/09/17	5	16.34	5	16.50	16.30	0	435	0.00%
2020/09/15	1	16.35	0	0.00	16.20	1	451	0.22%
2020/09/14	5	16.58	1	16.50	16.40	4	453	0.88%
2020/09/11	1	16.25	3	16.18	16.50	-2	436	-0.46%
2020/09/10	2	15.90	1	16.00	15.80	1	417	0.24%
2020/09/09	2	15.80	1	15.85	15.85	1	420	0.24%
2020/09/03	1	15.35	0	0.00	15.35	1	411	0.24%
2020/08/28	0	0.00	0.4	15.75	15.55	-0.4	424	-0.10%
2020/08/24	1	15.35	0	0.00	15.30	1	432	0.23%
2020/08/21	1	15.15	1	15.25	15.30	0	433	0.00%
2020/08/20	0	0.00	1	15.55	15.10	-1	433	-0.23%
2020/08/19	0	0.00	3	15.63	15.60	-3	423	-0.71%
2020/08/18	3	15.67	3	15.77	15.65	0	427	0.00%
2020/08/14	2	15.78	0	0.00	15.70	2	432	0.46%
2020/08/13	2	16.08	0	0.00	15.75	2	433	0.46%
2020/08/12	1	16.10	1	16.15	16.10	0	441	0.00%
2020/08/10	0	0.00	1	16.35	16.35	-1	467	-0.21%
2020/08/07	1	16.15	3	16.30	16.25	-2	472	-0.42%
2020/08/06	3	16.18	0	0.00	16.25	3	481	0.62%
2020/08/05	1	15.85	1	16.00	16.35	0	485	0.00%
2020/08/04	1	15.70	1	15.80	15.70	0	484	0.00%
2020/08/03	1	15.55	1	15.60	15.55	0	490	0.00%
2020/07/31	0	0.00	1	16.05	15.75	-1	495	-0.20%
2020/07/30	1	15.75	0	0.00	15.90	1	512	0.19%
2020/07/29	1	15.45	1	15.55	15.70	0	521	0.00%
2020/07/27	0	0.00	1	15.90	15.65	-1	549	-0.18%
2020/07/24	0	0.00	1	16.25	16.00	-1	581	-0.17%
2020/07/23	2	16.35	3	16.43	16.35	-1	604	-0.17%
2020/07/22	1	16.40	0	0.00	16.30	1	608	0.16%
2020/07/20	1	16.05	5	16.10	16.20	-4	612	-0.65%
2020/07/17	1	16.45	1.6	16.45	16.40	-0.6	605	-0.10%
2020/07/16	2	16.95	1	16.85	16.85	1	594	0.17%
2020/07/14	0	0.00	1	17.05	16.95	-1	594	-0.17%
2020/07/13	1	17.00	0.2	17.15	17.05	0.8	595	0.13%
2020/07/09	2	16.93	0	0.00	16.95	2	590	0.34%
2020/07/07	5	16.95	1	17.05	16.95	4	588	0.68%
2020/07/06	1	17.15	0	0.00	17.10	1	588	0.17%
2020/07/02	0	0.00	1	17.35	17.35	-1	589	-0.17%
2020/06/24	1	17.55	0	0.00	17.55	1	583	0.17%
2020/06/23	2	17.55	0	0.00	17.70	2	586	0.34%
2020/06/19	1	17.30	1	17.45	17.45	0	590	0.00%
2020/06/16	4	16.95	0	0.00	16.95	4	614	0.65%
2020/06/15	1	16.90	0	0.00	16.90	1	683	0.15%
2020/06/09	0	0.00	2	17.28	17.40	-2	799	-0.25%
2020/06/08	2	17.35	0	0.00	17.30	2	830	0.24%
2020/06/05	2	17.50	0	0.00	17.45	2	832	0.24%
2020/06/04	0.1	16.90	0	0.00	16.90	0.1	831	0.01%
2020/05/28	0.4	16.50	0	0.00	16.60	0.4	854	0.04%
2020/05/25	1	16.40	2	16.40	16.35	-1	879	-0.11%
2020/05/21	1	17.20	0	0.00	17.05	1	902	0.11%
2020/05/14	1	17.50	1	17.45	17.20	0	871	0.00%
2020/05/06	0	0.00	0.7	17.95	17.90	-0.7	840	-0.09%
2020/04/30	0	0.00	0.1	17.45	17.30	-0.1	800	-0.02%
2020/04/29	0	0.00	1	17.75	17.70	-1	793	-0.13%
2020/04/28	0	0.00	0.1	17.20	17.20	-0.1	758	-0.01%
2020/04/27	0	0.00	1	15.50	15.65	-1	757	-0.13%
2020/04/22	0	0.00	19	14.50	14.60	-19	747	-2.54%
2020/04/01	0	0.00	1	13.45	13.35	-1	725	-0.14%
2020/03/27	0	0.00	3	14.25	14.05	-3	721	-0.42%
2020/03/26	0	0.00	1	14.00	14.00	-1	714	-0.14%
2020/03/18	0	0.00	24	12.00	11.40	-24	589	-4.07%
2020/03/17	1	11.85	0	0.00	11.85	1	568	0.18%
2020/03/16	1	12.75	25	14.05	12.90	-24	546	-4.39%
2020/03/13	0	0.00	77	14.20	14.15	-77	504	-15.25%
2020/03/12	0	0.00	6	16.73	15.70	-6	472	-1.27%
2020/03/11	5	17.61	12	17.51	17.30	-7	439	-1.59%
2020/03/10	16	17.45	15	17.51	17.55	1	434	0.23%
2020/03/09	2	17.90	1	18.50	17.90	1	425	0.23%
2020/03/06	1	18.45	0	0.00	18.50	1	413	0.24%
2020/03/05	0	0.00	6	18.45	18.50	-6	407	-1.47%
2020/03/04	1	18.20	2	18.45	18.40	-1	400	-0.25%
2020/03/03	6	18.32	8	18.46	18.20	-2	397	-0.50%
2020/03/02	5	18.07	0	0.00	18.15	5	393	1.27%
2020/02/27	0	0.00	29	18.30	18.40	-29	385	-7.53%
2020/02/26	1	18.75	0	0.00	18.85	1	378	0.26%
2020/02/25	3	18.68	0	0.00	18.70	3	371	0.81%
2020/02/19	0	0.00	1	17.80	17.90	-1	327	-0.31%
2020/02/17	0	0.00	1	17.75	17.75	-1	327	-0.31%
2020/02/14	2	17.80	0	0.00	17.90	2	324	0.62%
2020/02/13	0	0.00	7	17.85	17.80	-7	321	-2.18%
2020/02/12	2	17.65	2	17.70	17.80	0	321	0.00%
2020/02/11	5	17.61	0	0.00	17.60	5	336	1.49%
2020/02/10	3	17.57	6	17.64	17.55	-3	344	-0.87%
2020/02/07	3	17.85	3	17.83	17.80	0	344	0.00%
2020/02/06	5	17.90	3	17.90	18.00	2	341	0.57%
2020/02/05	4	17.65	6	17.77	17.80	-2	337	-0.59%
2020/02/04	3	17.48	4	17.60	17.60	-1	335	-0.30%
2020/02/03	0	0.00	1	17.50	17.40	-1	340	-0.29%
2020/01/31	6	17.78	2	17.80	17.75	4	332	1.20%
2020/01/30	0	0.00	10	17.76	17.50	-10	336	-2.97%
2020/01/17	2	18.55	0	0.00	18.45	2	327	0.61%
2020/01/16	0	0.00	1.3	18.54	18.50	-1.3	339	-0.38%
2020/01/15	1	18.55	0	0.00	18.55	1	344	0.29%
2020/01/10	1	18.45	0	0.00	18.45	1	354	0.28%
2020/01/08	3	18.50	4	18.45	18.45	-1	371	-0.27%
2020/01/06	1	18.60	0	0.00	18.55	1	372	0.27%
2020/01/03	1	18.75	4	18.70	18.65	-3	372	-0.80%
2020/01/02	4	18.74	5	18.74	18.70	-1	369	-0.27%
2019/12/31	2	18.75	8	18.80	18.75	-6	362	-1.66%
2019/12/30	2	18.50	0	0.00	18.50	2	351	0.57%
2019/12/25	2	18.55	0	0.00	18.55	2	346	0.58%
2019/12/24	3	18.52	0	0.00	18.50	3	355	0.84%
2019/12/17	6	18.57	2	18.50	18.55	4	368	1.08%
2019/12/16	4	18.63	0	0.00	18.60	4	364	1.10%
2019/12/11	10	19.05	0	0.00	19.00	10	360	2.77%
2019/12/10	0	0.00	2	18.65	18.80	-2	353	-0.57%
2019/12/09	0	0.00	2	18.63	18.60	-2	360	-0.55%
2019/12/04	4	18.51	0	0.00	18.50	4	380	1.05%
2019/12/03	3	18.50	2	18.55	18.50	1	387	0.26%
2019/11/28	0	0.00	2	18.68	18.75	-2	401	-0.50%
2019/11/27	4	18.55	26	18.55	18.60	-22	405	-5.42%
2019/11/26	2	18.55	2	18.63	18.55	0	408	0.00%
2019/11/25	9	18.62	4	18.66	18.60	5	417	1.20%
2019/11/22	0	0.00	2	18.70	18.70	-2	416	-0.48%
2019/11/21	2	18.63	2	18.83	18.55	0	420	0.00%
2019/11/20	1	18.55	2	18.53	18.55	-1	419	-0.24%
2019/11/11	1	18.55	1	18.55	18.50	0	443	0.00%
2019/11/08	3	18.52	3	18.70	18.85	0	441	0.00%
2019/11/07	4	18.51	1	18.60	18.50	3	428	0.70%
2019/11/06	1	18.95	0	0.00	18.90	1	419	0.24%
2019/11/05	2	19.15	1	19.15	19.15	1	415	0.24%
2019/11/04	0	0.00	2	19.20	19.10	-2	419	-0.48%
2019/11/01	2	19.15	0	0.00	19.05	2	422	0.47%
2019/10/31	0	0.00	1	19.30	19.00	-1	427	-0.23%
2019/10/29	3	19.40	0	0.00	19.35	3	429	0.70%
2019/10/16	0	0.00	10	18.95	19.00	-10	388	-2.58%
2019/10/15	0	0.00	2	18.40	18.50	-2	380	-0.53%
2019/10/14	3	18.45	5	18.40	18.35	-2	384	-0.52%
2019/10/03	6	18.30	0	0.00	18.40	6	393	1.52%
2019/10/02	5.3	18.33	1	18.50	18.35	4.3	390	1.10%
2019/09/27	1	18.40	0	0.00	18.50	1	388	0.26%
2019/09/26	4	18.74	0	0.00	18.65	4	382	1.05%
2019/09/25	0	0.00	3	18.95	18.90	-3	378	-0.79%
2019/09/20	0	0.00	6	18.84	18.95	-6	377	-1.59%
2019/09/19	1	18.65	5	18.60	18.70	-4	376	-1.06%
2019/09/16	0	0.00	2	18.95	18.70	-2	411	-0.49%
2019/09/11	11	18.95	0	0.00	18.90	11	413	2.67%
2019/09/10	1	19.15	5	19.23	19.15	-4	412	-0.97%
2019/09/09	5	19.01	6	19.04	19.25	-1	441	-0.23%
2019/09/06	1	18.70	1	18.75	18.65	0	434	0.00%
2019/09/05	1	18.65	0	0.00	18.65	1	432	0.23%
2019/09/04	1	18.60	1	18.60	18.55	0	431	0.00%
2019/09/03	0	0.00	1	18.65	18.60	-1	449	-0.22%
2019/09/02	11	18.69	1	18.65	18.65	10	485	2.06%
2019/08/27	5	18.40	0	0.00	18.40	5	532	0.94%
2019/08/23	0	0.00	1	18.50	18.55	-1	530	-0.19%
2019/08/20	0	0.00	1	18.65	18.60	-1	537	-0.19%
2019/08/19	1	18.60	2	18.68	18.70	-1	540	-0.19%
2019/08/16	0	0.00	2	18.60	18.60	-2	559	-0.36%
2019/08/15	4	18.60	0	0.00	18.65	4	624	0.64%
2019/08/01	5	19.40	0	0.00	19.40	5	674	0.74%
2019/07/17	0	0.00	5	19.95	19.95	-5	720	-0.69%
2019/07/16	2	19.95	0	0.00	19.95	2	733	0.27%
2019/07/12	1	19.95	0	0.00	20.10	1	746	0.13%
2019/07/11	4	20.08	1	20.15	20.05	3	752	0.40%
2019/07/10	3	20.25	0	0.00	20.30	3	751	0.40%
2019/07/04	1	20.50	0	0.00	20.45	1	784	0.13%
2019/07/03	40	20.55	0	0.00	20.50	40	791	5.06%
2019/07/02	24	20.30	0	0.00	20.30	24	799	3.00%
2019/07/01	56	20.39	0	0.00	20.30	56	806	6.95%
2019/06/24	2	20.00	0	0.00	20.00	2	854	0.23%
2019/06/20	1	20.70	2	20.60	20.65	-1	883	-0.11%
2019/06/19	1	20.50	0	0.00	20.50	1	889	0.11%
2019/06/17	3	20.57	0	0.00	20.45	3	894	0.34%
2019/06/12	0	0.00	10	21.70	21.70	-10	870	-1.15%
2019/06/11	2	22.10	0	0.00	21.70	2	866	0.23%
2019/05/28	1	21.95	0	0.00	22.20	1	830	0.12%
2019/05/14	0	0.00	11	21.50	21.60	-11	843	-1.30%
2019/05/08	1	21.75	0	0.00	21.60	1	918	0.11%
2019/05/03	1	22.10	0	0.00	21.95	1	981	0.10%
2019/04/29	1	21.60	2	21.65	21.75	-1	1,028	-0.10%
2019/04/26	1	21.65	0	0.00	21.65	1	1,022	0.10%
2019/04/25	2	21.55	2	21.58	21.80	0	1,028	0.00%
2019/04/24	0	0.00	1	21.50	21.45	-1	1,031	-0.10%
2019/04/23	2	21.55	1	21.45	21.45	1	1,034	0.10%
2019/04/22	2	22.05	2	21.93	21.70	0	1,038	0.00%
2019/04/15	1	22.10	0	0.00	22.15	1	1,101	0.09%
2019/04/09	2	22.33	0	0.00	22.40	2	1,104	0.18%
2019/04/08	1	22.40	0	0.00	22.40	1	1,106	0.09%
2019/04/03	1	21.95	1	22.00	22.20	0	1,098	0.00%
2019/04/02	1	22.05	0	0.00	22.05	1	1,092	0.09%
2019/03/27	0	0.00	15	22.75	22.75	-15	1,066	-1.41%
2019/03/21	1	21.85	3	21.88	21.80	-2	1,010	-0.20%
2019/03/20	1	21.75	3	21.85	21.80	-2	1,014	-0.20%
2019/03/18	1	21.30	0	0.00	21.55	1	1,040	0.10%
2019/03/15	1	21.45	0	0.00	21.40	1	1,052	0.10%
2019/03/14	1	21.40	0	0.00	21.40	1	1,061	0.09%
2019/03/12	0	0.00	0.1	21.40	21.30	-0.1	1,104	0.00%
2019/03/11	2	21.70	0	0.00	21.60	2	1,105	0.18%
2019/03/07	0	21.75	0	0.00	21.75	0	1,191	0.00%
2019/03/06	0	0.00	1	22.25	22.15	-1	1,203	-0.08%
2019/03/05	4	22.29	3	22.23	22.15	1	1,207	0.08%
2019/03/04	0	0.00	1	22.45	22.65	-1	1,202	-0.08%
2019/02/27	0	0.00	6	22.15	22.25	-6	1,184	-0.51%
2019/02/26	0	0.00	8	21.86	21.90	-8	1,174	-0.68%
2019/02/25	1	21.80	0	0.00	21.80	1	1,176	0.09%
2019/02/21	2	21.95	6	22.07	21.95	-4	1,171	-0.34%
2019/02/20	0	0.00	2	22.20	22.20	-2	1,168	-0.17%
2019/02/19	3	22.00	1	22.15	22.05	2	1,173	0.17%
2019/02/18	9	22.19	10	22.24	21.90	-1	1,202	-0.08%
2019/02/15	22	23.09	3	23.10	22.95	19	1,183	1.61%
2019/02/14	2	22.75	2	22.78	23.00	0	1,176	0.00%
2019/02/13	3	23.13	0	0.00	22.85	3	1,188	0.25%
2019/02/12	0	0.00	20	22.92	23.10	-20	1,187	-1.68%
2019/02/11	3	23.20	5	23.00	22.95	-2	1,188	-0.17%
2019/01/30	0	0.00	4	22.50	22.65	-4	1,185	-0.34%
2019/01/29	3	22.25	9	22.15	22.25	-6	1,213	-0.49%
2019/01/28	1	22.50	1	23.00	22.65	0	1,246	0.00%
2019/01/25	2	22.48	3	22.52	22.50	-1	1,243	-0.08%
2019/01/24	0	0.00	3	22.38	22.30	-3	1,254	-0.24%
2019/01/23	0	0.00	1	22.20	22.30	-1	1,259	-0.08%
2019/01/22	1	21.95	4	21.96	22.20	-3	1,272	-0.24%
2019/01/21	0	0.00	10	21.60	21.50	-10	1,236	-0.81%
2019/01/18	0	0.00	1	21.35	21.50	-1	1,258	-0.08%
2019/01/17	1	21.30	12	21.47	21.30	-11	1,278	-0.86%
2019/01/15	2	21.40	0	0.00	21.45	2	1,297	0.15%
2019/01/10	0	0.00	7	21.28	21.40	-7	1,280	-0.55%
2019/01/04	1	20.65	5	20.05	20.75	-4	1,393	-0.29%
2018/12/21	1	19.40	0	0.00	19.75	1	2,086	0.05%
2018/12/20	0	0.00	1	20.10	19.95	-1	2,120	-0.05%
2018/12/18	0	0.00	2	20.25	20.20	-2	2,334	-0.09%
2018/12/17	0	0.00	1	20.25	20.20	-1	2,488	-0.04%
2018/12/13	0	0.00	6	20.60	20.60	-6	3,113	-0.19%
2018/12/11	2	20.20	3	20.17	20.65	-1	3,499	-0.03%
2018/12/10	2	19.70	0	0.00	19.55	2	3,497	0.06%
2018/12/06	0	0.00	13	20.19	19.90	-13	3,546	-0.37%
2018/12/05	1	20.45	0	0.00	20.55	1	3,535	0.03%
2018/11/30	8	20.49	0	0.00	20.35	8	3,622	0.22%
2018/11/29	2	21.00	0	0.00	20.90	2	3,672	0.05%
2018/11/28	6	21.10	10	21.10	21.10	-4	3,683	-0.11%
2018/11/27	14	21.31	1	21.45	21.10	13	3,704	0.35%
2018/11/26	19	21.20	0	0.00	21.20	19	3,720	0.51%
2018/11/22	6	21.54	5	21.50	21.35	1	3,742	0.03%
2018/11/19	0	0.00	1	22.10	21.80	-1	3,811	-0.03%
2018/11/14	6	22.64	0	0.00	22.10	6	3,832	0.16%
2018/11/08	5	23.60	5	22.90	22.85	0	3,939	0.00%
2018/11/07	0	0.00	3	23.08	23.05	-3	3,932	-0.08%
2018/11/06	0	0.00	2	22.43	22.90	-2	3,942	-0.05%
2018/11/05	2	22.50	6	22.55	22.80	-4	3,902	-0.10%
2018/11/02	1	21.00	1	21.20	21.75	0	3,873	0.00%
2018/11/01	3	20.67	3	20.70	20.85	0	3,852	0.00%
2018/10/31	0	0.00	1	20.95	20.90	-1	3,833	-0.03%
2018/10/22	10	21.80	10	22.05	21.95	0	3,988	0.00%
2018/10/18	1	21.45	0	0.00	21.50	1	3,953	0.03%
2018/10/17	0	0.00	2	21.55	21.40	-2	3,944	-0.05%
2018/10/16	1	21.30	0	0.00	21.10	1	3,920	0.03%
2018/10/15	1	21.15	0	0.00	21.05	1	3,888	0.03%
2018/10/12	6	20.93	2	21.13	21.30	4	3,863	0.10%
2018/10/11	3	21.33	3	20.95	20.80	0	3,807	0.00%
2018/10/09	5	22.97	2	23.45	22.80	3	3,708	0.08%
2018/10/05	2	22.60	3	22.93	23.10	-1	3,638	-0.03%
2018/10/04	7	23.24	2	23.30	22.80	5	3,547	0.14%
2018/10/03	2	23.85	6	23.73	23.30	-4	3,519	-0.11%
2018/10/02	1	24.70	11	24.57	24.40	-10	3,404	-0.29%
2018/10/01	2	24.28	30	24.33	24.65	-28	3,378	-0.83%
2018/09/28	51	24.81	37	24.63	24.30	14	3,334	0.42%
2018/09/27	41	24.00	4	24.05	23.90	37	3,143	1.18%
2018/09/26	61	23.86	35	23.95	23.75	26	3,103	0.84%
2018/09/25	59	24.81	25	24.30	24.30	34	3,028	1.12%
2018/09/21	17	24.06	32	24.23	24.30	-15	2,926	-0.51%
2018/09/20	39	24.95	77	24.75	24.40	-38	2,775	-1.37%
2018/09/19	57	24.77	31	24.82	24.70	26	2,580	1.01%
2018/09/18	12	23.80	10	23.73	23.80	2	2,152	0.09%
2018/09/17	1	22.75	5	23.30	22.50	-4	1,873	-0.21%
2018/09/14	0	0.00	27	22.70	22.80	-27	1,783	-1.51%
2018/09/13	8	22.84	0	0.00	22.55	8	1,767	0.45%
2018/09/12	2	22.10	33	21.64	22.20	-31	1,732	-1.79%
2018/09/11	30	21.43	0	0.00	22.00	30	1,736	1.73%
2018/09/10	0	0.00	28	20.98	20.90	-28	1,759	-1.59%
2018/09/07	16	22.30	36	22.09	21.50	-20	1,745	-1.15%
2018/09/06	32	22.73	24	22.68	22.65	8	1,721	0.46%
2018/09/05	39	22.61	10	23.10	23.10	29	1,690	1.72%
2018/09/04	1	22.35	35	22.07	22.25	-34	1,641	-2.07%
2018/09/03	2	22.30	2	22.40	22.15	0	1,694	0.00%
2018/08/31	32	22.08	1	21.60	22.20	31	1,715	1.81%
2018/08/30	1	21.85	1	21.75	21.70	0	1,737	0.00%
2018/08/29	0	0.00	2	22.00	21.95	-2	1,811	-0.11%
2018/08/23	0	0.00	70	22.25	22.40	-70	2,112	-3.31%
2018/08/20	2	22.53	41	22.02	22.00	-39	2,553	-1.53%
2018/08/17	41	21.57	5	21.81	21.90	36	2,702	1.33%
2018/08/16	1	21.10	1	21.30	21.20	0	2,929	0.00%
2018/08/15	3	21.15	4	21.33	21.35	-1	3,002	-0.03%
2018/08/14	2	21.13	1	21.60	21.50	1	3,012	0.03%
2018/08/13	0	0.00	1	21.50	20.65	-1	3,041	-0.03%
2018/08/10	73	21.55	0	0.00	21.40	73	3,024	2.41%
2018/08/09	0	0.00	1	21.80	21.55	-1	3,052	-0.03%
2018/08/08	1	21.45	0	0.00	21.40	1	3,039	0.03%
2018/08/07	1	21.40	12	21.42	21.60	-11	3,047	-0.36%
2018/08/06	0	0.00	1	21.65	21.40	-1	3,052	-0.03%
2018/08/03	17	21.69	0	0.00	21.35	17	3,048	0.56%
2018/08/02	0	0.00	21	21.50	21.45	-21	3,007	-0.70%
2018/08/01	1	21.45	36	21.75	21.65	-35	3,001	-1.17%
2018/07/31	1	21.40	24	21.49	21.45	-23	2,988	-0.77%
2018/07/30	40	21.30	8	21.50	21.55	32	3,013	1.06%
2018/07/27	23	20.09	0	0.00	20.10	23	2,911	0.79%
2018/07/26	1	19.50	1	19.60	19.80	0	2,889	0.00%
2018/07/25	0	0.00	1	19.10	19.20	-1	2,883	-0.03%
2018/07/24	1	18.95	0	0.00	18.95	1	2,894	0.03%
2018/07/19	1	19.65	1	19.60	19.55	0	2,898	0.00%
2018/07/13	2	19.45	41	19.50	19.55	-39	2,893	-1.35%
2018/07/11	41	19.32	35	19.22	19.55	6	2,894	0.21%
2018/07/10	16	19.03	14	18.90	19.05	2	2,889	0.07%
2018/07/09	33	18.80	0	0.00	19.10	33	2,893	1.14%
2018/07/06	0	0.00	9	18.60	18.65	-9	2,887	-0.31%
2018/07/05	5	19.05	25	18.79	18.65	-20	2,897	-0.69%
2018/07/04	20	18.76	25	18.65	18.70	-5	2,895	-0.17%
2018/07/03	42	18.90	12	18.90	18.70	30	2,896	1.04%
2018/07/02	10	19.15	35	19.50	19.05	-25	2,889	-0.87%
2018/06/29	26	20.02	1	19.85	19.85	25	2,882	0.87%
2018/06/28	21	19.70	1	19.80	19.65	20	2,883	0.69%
2018/06/27	2	20.10	21	20.10	19.75	-19	2,881	-0.66%
2018/06/26	25	19.66	0	0.00	19.90	25	2,879	0.87%
2018/06/25	1	20.00	23	20.20	19.75	-22	2,886	-0.76%
2018/06/22	16	20.65	10	20.48	20.45	6	2,864	0.21%
2018/06/21	11	20.58	37	20.51	20.55	-26	2,866	-0.91%
2018/06/20	5	21.15	16	20.92	20.65	-11	2,862	-0.38%
2018/06/19	103	21.53	27	21.33	21.40	76	2,840	2.68%	大買/
2018/06/15	50	20.78	13	20.80	20.90	37	2,811	1.32%
2018/06/14	33	20.70	33	20.77	20.55	0	2,799	0.00%
2018/06/13	50	21.20	93	21.15	20.95	-43	2,793	-1.54%
2018/06/12	46	21.03	1	21.00	21.45	45	2,768	1.63%
2018/06/11	59	21.46	34	21.36	21.15	25	2,725	0.92%
2018/06/08	0	0.00	26	22.74	22.25	-26	2,669	-0.97%
2018/06/07	21	22.18	30	22.17	22.20	-9	2,632	-0.34%
2018/06/06	9	22.42	16	22.69	22.40	-7	2,609	-0.27%
2018/06/05	17	23.42	23.5	23.12	22.95	-6.5	2,573	-0.25%
2018/06/01	9	22.97	17	23.06	23.05	-8	2,473	-0.32%
2018/05/31	3	22.83	29	23.01	23.40	-26	2,426	-1.07%
2018/05/30	9	22.53	11	22.51	22.20	-2	2,301	-0.09%
2018/05/29	35	23.73	25	23.52	22.90	10	2,204	0.45%
2018/05/28	6	23.69	22	23.41	23.80	-16	2,003	-0.80%
2018/05/25	19	23.52	34	23.44	23.40	-15	1,795	-0.84%
2018/05/24	27	21.96	36	22.56	22.80	-9	1,541	-0.58%
2018/05/23	8	20.56	24	20.87	21.00	-16	1,283	-1.25%
2018/05/22	4	20.10	35	20.37	20.30	-31	1,242	-2.49%
2018/05/21	40	20.15	30	20.43	19.90	10	1,217	0.82%
2018/05/18	17	19.87	2	19.95	19.75	15	1,188	1.26%
2018/05/17	3	19.90	44	19.93	19.95	-41	1,190	-3.44%
2018/05/16	6	19.28	0	0.00	19.30	6	1,174	0.51%
2018/05/15	18	19.67	7	19.70	19.50	11	1,194	0.92%
2018/05/14	2	19.43	19	19.57	19.70	-17	1,242	-1.37%
2018/05/11	2	19.35	3	19.45	19.00	-1	1,249	-0.08%
2018/05/10	3	19.20	0	0.00	19.15	3	1,252	0.24%
2018/05/09	13	19.39	9	19.62	19.15	4	1,271	0.31%
2018/05/08	16	19.70	11	19.85	19.65	5	1,270	0.39%
2018/05/07	34	20.06	93	19.98	20.05	-59	1,267	-4.66%
2018/05/04	11	19.25	3	19.30	19.10	8	1,222	0.65%
2018/05/03	0	0.00	6	18.73	18.80	-6	1,233	-0.49%
2018/05/02	4	18.75	4	18.80	18.70	0	1,247	0.00%
2018/04/30	0	0.00	3	18.50	18.70	-3	1,281	-0.23%
2018/04/27	0	0.00	12	18.00	17.95	-12	1,318	-0.91%
2018/04/26	0	0.00	2	18.45	18.10	-2	1,353	-0.15%
2018/04/25	6	18.28	4	18.25	18.40	2	1,381	0.14%
2018/04/24	1	18.45	0	0.00	18.40	1	1,444	0.07%
2018/04/20	3	18.52	6	18.80	18.75	-3	1,732	-0.17%
2018/04/19	7	18.55	0	0.00	18.55	7	1,809	0.39%
2018/04/18	6	18.57	0	0.00	18.50	6	2,134	0.28%
2018/04/17	3	18.53	0	0.00	18.55	3	2,337	0.13%
2018/04/12	4	19.35	0	0.00	19.35	4	2,349	0.17%
2018/04/11	12	19.58	23	19.33	19.50	-11	2,360	-0.47%
2018/04/10	2	19.10	15	19.06	19.05	-13	2,363	-0.55%
2018/04/09	1	19.00	2	19.20	19.00	-1	2,375	-0.04%
2018/04/03	1	19.00	0	0.00	19.15	1	2,383	0.04%
2018/04/02	0	0.00	15	19.05	19.10	-15	2,437	-0.62%
2018/03/31	3	18.45	0	0.00	18.45	3	2,424	0.12%
2018/03/30	7	18.46	0	0.00	18.60	7	2,440	0.29%
2018/03/28	45	18.54	0	0.00	18.50	45	2,478	1.82%
2018/03/27	4	19.00	4	19.05	19.00	0	2,482	0.00%
2018/03/26	1	18.90	3	18.60	18.70	-2	2,507	-0.08%
2018/03/23	2	18.50	0	0.00	18.90	2	2,497	0.08%
2018/03/22	3	19.05	0	0.00	19.05	3	2,490	0.12%
2018/03/21	1	19.35	7	19.63	19.35	-6	2,494	-0.24%
2018/03/20	10	19.03	1	19.00	19.00	9	2,479	0.36%
2018/03/19	2	19.55	0	0.00	19.30	2	2,472	0.08%
2018/03/16	1	19.90	0	0.00	19.80	1	2,457	0.04%
2018/03/15	4	19.95	0	0.00	19.80	4	2,449	0.16%
2018/03/14	5	20.18	0	0.00	19.85	5	2,445	0.20%
2018/03/13	6	20.53	0	0.00	20.40	6	2,423	0.25%
2018/03/12	4	20.73	0	0.00	20.55	4	2,415	0.17%
2018/03/09	5	20.86	4	21.03	20.75	1	2,390	0.04%
2018/03/08	2	20.45	0	0.00	20.50	2	2,343	0.09%
2018/03/07	74	21.01	50	20.82	20.55	24	2,329	1.03%
2018/03/06	1	20.20	11	20.77	20.75	-10	2,288	-0.44%
2018/03/02	1	20.30	0	0.00	20.30	1	2,226	0.04%
2018/03/01	2	20.33	0	0.00	20.45	2	2,221	0.09%
2018/02/27	1	20.25	0	0.00	20.25	1	2,219	0.05%
2018/02/22	0	0.00	1	20.15	20.60	-1	2,225	-0.04%
2018/02/21	0	0.00	1	19.80	19.90	-1	2,233	-0.04%
2018/02/08	0	0.00	2	19.45	19.55	-2	2,286	-0.09%
2018/02/07	0	0.00	27	19.31	19.00	-27	2,267	-1.19%
2018/02/06	28	19.40	20	19.20	18.90	8	2,258	0.35%
2018/02/05	0	0.00	50	20.13	20.65	-50	2,201	-2.27%
2018/02/02	1	20.95	2	21.20	20.95	-1	2,191	-0.05%
2018/02/01	72	21.27	3.3	21.18	20.95	68.7	2,216	3.10%
2018/01/30	2	20.55	85	20.76	20.35	-83	2,190	-3.79%
2018/01/29	2	20.85	0	0.00	20.70	2	2,185	0.09%
2018/01/26	25	21.18	3	21.20	21.20	22	2,172	1.01%
2018/01/25	42	20.74	0	0.00	20.65	42	2,151	1.95%
2018/01/24	8	20.95	82	20.87	20.70	-74	2,135	-3.47%
2018/01/23	50	20.69	24	20.38	21.25	26	2,107	1.23%
2018/01/22	19	20.32	40	20.25	20.20	-21	2,064	-1.02%
2018/01/19	1	20.95	0	0.00	20.90	1	2,030	0.05%
2018/01/18	61	21.81	1	21.80	21.10	60	2,004	2.99%
2018/01/17	3	22.23	1	21.95	21.75	2	1,940	0.10%
2018/01/16	16	22.25	36	21.95	21.80	-20	1,831	-1.09%
2018/01/15	19	20.97	8	20.85	20.85	11	1,654	0.66%
2018/01/12	29	20.89	106	21.26	21.25	-77	1,575	-4.89%	大賣/
2018/01/11	7	19.60	17	19.94	20.05	-10	1,247	-0.80%
2018/01/08	1	18.10	0	0.00	18.05	1	1,023	0.10%
2018/01/05	1	18.50	0	0.00	18.30	1	1,019	0.10%
2018/01/04	1	18.65	10	18.50	18.40	-9	1,008	-0.89%
2018/01/03	11	18.70	1	18.70	18.70	10	995	1.00%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

日盛-樹林 券商分點個股進出 日盛-樹林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析