國統 (8936)-宏遠-高雄券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
85.1
漲跌
▼1.0
漲幅
-1.16%
成交量
11,671張
產業
上櫃其他類股
307人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	25.3	87.26	4	86.60	85.10	21.3	20,542	0.10%
2024/05/02	60	85.54	4	85.88	86.10	56	20,517	0.27%
2024/04/29	5	84.14	0	0.00	83.20	5	20,766	0.02%
2024/04/26	2.2	84.35	0	0.00	83.60	2.2	20,623	0.01%
2024/04/25	3	86.23	17	86.25	85.80	-14	20,562	-0.07%
2024/04/24	7	82.73	19	82.37	86.30	-12	20,506	-0.06%
2024/04/23	28	81.24	48	79.46	82.60	-20	20,161	-0.10%
2024/04/22	29.5	84.76	3	88.40	82.80	26.5	19,655	0.13%
2024/04/19	40	94.85	25.4	92.00	92.00	14.6	19,143	0.08%
2024/04/18	14	89.04	4	90.33	92.20	10	17,923	0.06%
2024/04/17	13	83.78	0	0.00	83.90	13	17,758	0.07%
2024/04/16	0	0.00	5	80.34	79.40	-5	17,552	-0.03%
2024/04/15	2	84.70	0	0.00	82.30	2	17,389	0.01%
2024/04/12	1	82.40	9	82.27	83.50	-8	17,174	-0.05%
2024/04/03	2	80.00	2	79.90	79.50	0	16,733	0.00%
2024/04/02	0	0.00	11	80.90	79.80	-11	16,759	-0.07%
2024/03/29	11	78.12	0	0.00	79.90	11	17,103	0.06%
2024/03/28	2	78.80	7	78.11	78.00	-5	16,942	-0.03%
2024/03/27	5	79.60	12	79.50	80.10	-7	16,572	-0.04%
2024/03/26	4	81.83	3	83.87	80.40	1	16,326	0.01%
2024/03/25	16	78.86	2	79.40	80.50	14	15,772	0.09%
2024/03/22	1	78.70	1	78.50	77.00	0	15,718	0.00%
2024/03/21	7	74.83	7	76.87	78.70	0	15,349	0.00%
2024/03/20	4	73.93	1	75.00	73.70	3	15,137	0.02%
2024/03/19	18	73.46	9	73.51	73.80	9	15,213	0.06%
2024/03/11	2	65.10	2	65.65	65.90	0	15,182	0.00%
2024/03/08	2	64.90	1	64.40	64.10	1	15,226	0.01%
2024/03/06	3	68.27	4	68.13	68.00	-1	15,203	-0.01%
2024/03/05	4	68.10	16	67.13	66.20	-12	15,135	-0.08%
2024/03/04	1	67.60	1	67.60	67.60	0	15,129	0.00%
2024/03/01	1	70.00	0	0.00	68.00	1	15,183	0.01%
2024/02/29	8	69.02	11	69.36	69.10	-3	15,009	-0.02%
2024/02/27	4	64.85	13	64.87	65.00	-9	14,656	-0.06%
2024/02/26	6	66.82	3	66.67	65.70	3	14,424	0.02%
2024/02/23	0	0.00	12	62.31	63.20	-12	14,053	-0.09%
2024/02/22	2	62.75	25	61.86	61.40	-23	14,325	-0.16%
2024/02/21	8	65.28	4	65.48	64.90	4	14,240	0.03%
2024/02/20	2	64.10	1	62.80	63.70	1	14,217	0.01%
2024/02/19	3	63.10	7	63.80	62.70	-4	14,225	-0.03%
2024/02/16	4	62.15	34.2	59.10	62.40	-30.2	13,967	-0.22%
2024/02/15	3	58.00	8	56.39	58.20	-5	13,574	-0.04%
2024/02/05	1	53.70	6	53.43	54.20	-5	13,384	-0.04%
2024/02/02	1	54.70	24	54.10	53.80	-23	13,305	-0.17%
2024/02/01	32	55.94	5	55.84	55.80	27	13,101	0.21%
2024/01/31	8	54.89	29	55.12	56.50	-21	11,973	-0.18%
2024/01/30	0	0.00	5	51.62	51.40	-5	11,544	-0.04%
2024/01/29	0	0.00	14	50.70	51.30	-14	11,790	-0.12%
2024/01/26	3	50.20	0	0.00	50.10	3	12,072	0.02%
2024/01/25	25	49.40	5	48.40	49.30	20	12,108	0.17%
2024/01/24	11	50.08	106	49.54	49.35	-95	12,129	-0.78%	大賣/
2024/01/23	17	47.31	37	47.46	49.40	-20	12,049	-0.17%
2024/01/22	0	0.00	0.2	45.15	45.40	-0.2	11,762	0.00%
2024/01/19	0	0.00	4	44.58	44.80	-4	11,794	-0.03%
2024/01/18	24	45.38	8	45.21	44.50	16	11,776	0.14%
2024/01/17	0	0.00	46	46.85	46.05	-46	11,885	-0.39%
2024/01/16	5	47.06	0	0.00	47.00	5	11,894	0.04%
2024/01/15	2	48.08	2	48.03	47.70	0	11,804	0.00%
2024/01/11	8	46.73	0	0.00	46.75	8	11,629	0.07%
2024/01/04	2	47.15	73	47.55	46.80	-71	11,464	-0.62%
2024/01/03	10	45.95	36	46.17	46.20	-26	11,281	-0.23%
2024/01/02	8	46.00	8	46.00	46.00	0	11,238	0.00%
2023/12/29	3	45.50	0	0.00	45.70	3	11,227	0.03%
2023/12/28	41	45.72	37	46.01	45.50	4	11,137	0.04%
2023/12/27	4	47.78	1	50.20	47.00	3	11,010	0.03%
2023/12/25	0	0.00	10	48.75	48.55	-10	10,575	-0.09%
2023/12/22	0	0.00	24	48.97	49.30	-24	10,530	-0.23%
2023/12/21	4	49.30	85	49.49	48.90	-81	10,525	-0.77%
2023/12/20	2	50.00	24	50.10	50.30	-22	10,476	-0.21%
2023/12/19	0	0.00	45	48.77	49.65	-45	10,376	-0.43%
2023/12/18	0	0.00	30	50.20	50.00	-30	10,195	-0.29%
2023/12/14	3	52.67	8	53.60	50.80	-5	9,943	-0.05%
2023/12/13	187	52.89	8	52.89	52.90	179	9,659	1.85%	大買/鉅額交易
2023/12/12	50	51.52	0	0.00	52.30	50	9,485	0.53%
2023/12/11	0	0.00	10	49.70	50.00	-10	9,087	-0.11%
2023/12/08	0	0.00	10	48.85	49.00	-10	8,929	-0.11%
2023/12/07	1	47.65	183	48.58	48.50	-182	8,813	-2.06%	大賣/鉅額交易
2023/12/06	2	47.43	76	47.62	47.70	-74	8,501	-0.87%
2023/12/05	11	46.85	127	46.15	46.35	-116	8,152	-1.42%	大賣/鉅額交易
2023/12/04	9	46.39	16	46.51	47.40	-7	8,033	-0.09%
2023/12/01	0	0.00	2	45.83	45.25	-2	7,715	-0.03%
2023/11/30	13	44.85	16	45.60	45.65	-3	7,645	-0.04%
2023/11/29	25	45.84	47	45.57	45.70	-22	7,511	-0.29%
2023/11/28	20	44.75	49	44.61	46.30	-29	7,374	-0.39%
2023/11/27	10	43.55	7	44.04	43.30	3	7,124	0.04%
2023/11/24	102	43.68	30	43.35	43.90	72	7,070	1.02%	大買/
2023/11/22	41	42.18	12	42.36	42.25	29	6,822	0.43%
2023/11/21	204	41.58	14	42.04	41.45	190	6,708	2.83%	大買/鉅額交易
2023/11/20	224	44.80	11	45.14	43.85	213	6,209	3.43%	大買/鉅額交易
2023/11/17	0	0.00	23	44.20	44.15	-23	5,946	-0.39%
2023/11/16	5	43.71	130	43.78	44.20	-125	5,716	-2.19%	大賣/鉅額交易
2023/11/14	3	43.30	38	42.76	43.10	-35	5,312	-0.66%
2023/11/13	26	43.26	6	42.85	42.90	20	5,129	0.39%
2023/11/10	1	41.80	3	42.25	42.30	-2	4,956	-0.04%
2023/11/09	3	42.20	5	43.20	42.60	-2	4,845	-0.04%
2023/11/08	10	42.45	12	42.93	43.05	-2	4,753	-0.04%
2023/11/07	27	42.36	8	42.49	42.70	19	4,667	0.41%
2023/11/06	212	41.80	36	41.69	42.20	176	4,507	3.90%	大買/鉅額交易
2023/11/03	131	40.33	11	40.23	40.60	120	4,190	2.86%	大買/鉅額交易
2023/11/02	7	39.05	33	38.51	39.35	-26	3,789	-0.69%
2023/11/01	0	0.00	34	36.60	37.00	-34	3,586	-0.95%
2023/10/31	0	0.00	28	37.37	35.60	-28	3,460	-0.81%
2023/10/30	0	0.00	2	36.28	36.00	-2	3,412	-0.06%
2023/10/27	1	35.65	8	36.16	35.60	-7	3,403	-0.21%
2023/10/26	0	0.00	20	36.81	36.45	-20	3,362	-0.59%
2023/10/25	0	0.00	76	36.48	37.85	-76	3,281	-2.32%
2023/10/24	0	0.00	13	34.50	34.90	-13	3,071	-0.42%
2023/10/19	6	33.10	0	0.00	33.55	6	3,219	0.19%
2023/10/18	30	33.54	0	0.00	33.15	30	3,297	0.91%
2023/10/16	3	34.90	2	35.40	34.45	1	3,555	0.03%
2023/10/12	10	34.45	24	34.08	34.20	-14	4,485	-0.31%
2023/10/11	6	33.85	0	0.00	33.85	6	4,898	0.12%
2023/10/04	1	33.95	0	0.00	34.00	1	5,435	0.02%
2023/10/03	2	34.70	8	35.10	34.95	-6	5,481	-0.11%
2023/10/02	0	0.00	8	34.65	35.00	-8	5,439	-0.15%
2023/09/08	0	0.00	6	31.05	30.95	-6	6,615	-0.09%
2023/09/07	1	31.90	1	32.10	31.25	0	6,611	0.00%
2023/08/31	0	0.00	1	30.45	30.50	-1	6,693	-0.01%
2023/08/30	1	30.00	0	0.00	30.80	1	6,688	0.01%
2023/08/23	2	30.30	0	0.00	30.55	2	6,642	0.03%
2023/08/22	32	30.64	0	0.00	30.70	32	6,629	0.48%
2023/08/17	6	31.88	0	0.00	32.00	6	6,596	0.09%
2023/08/16	0	0.00	4	31.33	31.40	-4	6,600	-0.06%
2023/08/14	8	31.26	0	0.00	31.25	8	6,595	0.12%
2023/08/11	1	32.55	0	0.00	32.65	1	6,560	0.02%
2023/08/10	20	32.85	0	0.00	32.20	20	6,519	0.31%
2023/08/09	18	33.28	0	0.00	33.25	18	6,472	0.28%
2023/08/08	28	33.92	0	0.00	33.80	28	6,393	0.44%
2023/08/04	1	34.35	24	34.40	34.30	-23	6,350	-0.36%
2023/08/02	9	34.81	0	0.00	34.60	9	6,403	0.14%
2023/07/31	1	36.65	0	0.00	36.80	1	6,360	0.02%
2023/07/27	1	37.80	9	38.20	37.65	-8	6,302	-0.13%
2023/07/26	0	0.00	14	37.96	37.80	-14	6,289	-0.22%
2023/07/24	0	0.00	1	36.60	36.40	-1	6,167	-0.02%
2023/07/20	14	37.53	2	37.23	37.65	12	6,078	0.20%
2023/07/19	1	35.30	1	36.05	36.05	0	5,942	0.00%
2023/07/18	8	36.42	0	0.00	35.85	8	5,780	0.14%
2023/07/17	17	39.75	23	40.04	39.80	-6	5,438	-0.11%
2023/07/14	8	36.66	13	38.38	39.05	-5	4,915	-0.10%
2023/07/13	0	0.00	17	35.77	35.50	-17	4,554	-0.37%
2023/07/12	1	33.80	4	34.59	33.55	-3	4,364	-0.07%
2023/07/11	0	0.00	17	34.28	34.75	-17	4,615	-0.37%
2023/07/10	0	0.00	37	34.66	34.80	-37	4,627	-0.80%
2023/07/06	0	0.00	42	34.00	33.90	-42	4,613	-0.91%
2023/07/05	0	0.00	10	33.05	32.65	-10	4,489	-0.22%
2023/07/04	17	31.69	0	0.00	32.40	17	4,445	0.38%
2023/07/03	3	32.65	10	32.78	32.25	-7	4,355	-0.16%
2023/06/30	1	33.05	13	33.20	32.95	-12	4,226	-0.28%
2023/06/29	8	31.73	8	32.04	31.90	0	4,074	0.00%
2023/06/28	1	31.40	15	31.72	31.70	-14	4,040	-0.35%
2023/06/26	1	30.60	20	31.54	31.45	-19	3,861	-0.49%
2023/06/21	0	0.00	7	30.00	30.65	-7	3,799	-0.18%
2023/06/20	0	0.00	20	29.89	29.80	-20	3,794	-0.53%
2023/06/16	0	0.00	4	29.25	28.90	-4	3,933	-0.10%
2023/06/15	0	0.00	14	29.10	29.10	-14	4,182	-0.33%
2023/06/07	0	0.00	0	29.30	29.05	0	4,792	0.00%
2023/06/06	0	0.00	8	28.78	28.70	-8	4,962	-0.16%
2023/06/02	0	0.00	5	28.30	28.40	-5	5,129	-0.10%
2023/05/29	0	0.00	1	27.75	27.85	-1	5,665	-0.02%
2023/05/26	4	27.48	0	0.00	27.50	4	5,803	0.07%
2023/05/25	1	27.50	0	0.00	27.60	1	6,284	0.02%
2023/05/24	0	0.00	6	28.15	27.75	-6	6,766	-0.09%
2023/05/17	0	0.00	12	27.39	27.45	-12	7,264	-0.17%
2023/05/11	0	0.00	1	26.05	25.95	-1	7,154	-0.01%
2023/05/10	12	26.19	0	0.00	26.60	12	7,124	0.17%
2023/05/09	28	27.30	0	0.00	26.45	28	7,092	0.39%
2023/05/08	32	28.03	1	28.45	27.90	31	7,012	0.44%
2023/05/05	0	0.00	32	28.68	28.80	-32	6,950	-0.46%
2023/05/04	12	27.79	3	27.60	27.75	9	6,855	0.13%
2023/05/02	3	28.30	13	28.25	28.30	-10	6,836	-0.15%
2023/04/27	1	27.30	0	0.00	27.30	1	6,769	0.01%
2023/04/25	30	27.28	0	0.00	27.50	30	6,720	0.45%
2023/04/21	0	0.00	2	28.15	27.80	-2	6,624	-0.03%
2023/04/20	10	27.88	0	0.00	27.60	10	6,556	0.15%
2023/04/19	33	29.03	0	0.00	28.65	33	6,461	0.51%
2023/04/17	14	29.15	0	0.00	29.10	14	6,315	0.22%
2023/04/14	0	30.20	0.1	31.35	30.00	-0.1	6,188	0.00%
2023/04/13	10.1	30.10	23	30.24	31.05	-12.9	5,804	-0.22%
2023/04/12	2	29.75	1	29.65	29.70	1	5,582	0.02%
2023/04/11	0	0.00	14	29.26	29.25	-14	5,475	-0.26%
2023/04/10	1	28.20	19	28.35	28.80	-18	5,411	-0.33%
2023/03/28	19	27.75	17	28.00	27.75	2	5,141	0.04%
2023/03/24	24	28.30	1	28.25	28.15	23	5,000	0.46%
2023/03/23	5	29.40	25.1	29.36	28.95	-20.1	4,909	-0.41%
2023/03/22	0	28.90	0	0.00	28.75	0	4,787	0.00%
2023/03/21	5	29.75	5	29.25	29.25	0	4,700	0.00%
2023/03/20	12	29.55	18.2	30.01	29.70	-6.2	4,559	-0.14%
2023/03/17	0	0.00	1	28.30	27.90	-1	4,305	-0.02%
2023/03/16	5	27.72	0	0.00	27.75	5	4,261	0.12%
2023/03/15	5	27.72	124	28.23	27.45	-119	4,171	-2.85%	大賣/鉅額交易
2023/03/14	120	28.56	0	0.00	28.35	120	4,005	3.00%	大買/鉅額交易
2023/03/13	1	28.90	2	29.15	28.85	-1	3,949	-0.02%
2023/03/10	60	28.91	0	0.00	29.55	60	3,833	1.57%
2023/03/09	13	32.37	6	31.01	30.45	7	3,601	0.20%
2023/03/08	2	31.85	47.2	31.96	32.40	-45.2	3,379	-1.34%
2023/03/07	0	0.00	11	31.60	31.50	-11	3,232	-0.34%
2023/03/06	12	31.28	20	31.87	31.25	-8	3,156	-0.25%
2023/03/03	12	31.26	23	31.45	31.10	-11	2,992	-0.37%
2023/03/02	11	31.45	16	31.46	31.35	-5	2,894	-0.17%
2023/03/01	10	30.45	19	30.91	31.40	-9	2,740	-0.33%
2023/02/24	10	30.60	27	30.39	30.75	-17	2,554	-0.67%
2023/02/23	13	30.39	115	30.11	30.80	-102	2,417	-4.22%	大賣/鉅額交易
2023/02/22	7	28.87	6	29.11	29.65	1	1,919	0.05%
2023/02/21	2	28.00	3	27.63	28.00	-1	1,416	-0.07%
2023/02/20	7	26.87	6	26.30	27.00	1	1,041	0.10%
2023/02/09	2	23.70	0	0.00	23.60	2	785	0.25%
2023/02/08	0	0.00	4	23.80	23.55	-4	782	-0.51%
2023/02/07	0	0.00	24	23.75	23.75	-24	771	-3.11%
2023/02/06	0	0.00	5	23.55	23.60	-5	755	-0.66%
2023/02/02	0	0.00	3	23.05	23.10	-3	721	-0.42%
2023/01/16	1	21.60	0	0.00	21.65	1	700	0.14%
2023/01/10	0	0.00	5	22.05	22.15	-5	681	-0.73%
2023/01/04	0	0.00	0.7	21.55	21.60	-0.7	680	-0.11%
2023/01/03	0	0.00	1.2	21.67	21.50	-1.2	684	-0.18%
2022/12/28	1	21.40	0	0.00	21.50	1	681	0.15%
2022/12/22	0	0.00	11	22.63	22.60	-11	647	-1.70%
2022/12/21	0	0.00	7.1	22.30	22.30	-7.1	652	-1.09%
2022/12/20	0	0.00	40	21.87	22.10	-40	643	-6.22%
2022/12/19	0	0.00	60	22.42	22.55	-60	644	-9.31%
2022/12/16	0	22.40	6	22.45	22.65	-6	644	-0.93%
2022/12/15	0	0.00	0	22.75	22.70	0	647	-0.01%
2022/12/14	0	0.00	4	22.53	22.50	-4	640	-0.62%
2022/12/12	0	22.40	2	23.05	22.40	-2	642	-0.31%
2022/12/09	0	0.00	4	23.18	22.90	-4	641	-0.62%
2022/12/08	0	0.00	24	22.80	22.85	-24	621	-3.86%
2022/12/07	6	22.45	0	0.00	22.65	6	609	0.98%
2022/12/05	0	0.00	35	22.11	22.95	-35	580	-6.03%
2022/12/02	0	0.00	52	21.32	21.35	-52	528	-9.85%
2022/11/24	0	0.00	0	20.80	20.60	0	592	0.00%
2022/11/21	0	0.00	1,000	20.80	21.10	-1,000	749	-133.48%	大賣/鉅額交易
2022/11/09	0	0.00	15	20.10	20.05	-15	1,037	-1.45%
2022/10/27	0	19.90	0	0.00	19.95	0	1,045	0.00%
2022/10/26	207	19.62	0	0.00	20.20	207	1,025	20.18%	大買/鉅額交易
2022/10/25	105	18.44	0	0.00	18.40	105	1,009	10.40%	大買/鉅額交易
2022/10/12	0	0.00	13	19.25	19.10	-13	1,024	-1.27%
2022/10/06	0	19.90	0	0.00	19.80	0	1,009	0.00%
2022/10/03	56	19.89	0	0.00	19.70	56	1,004	5.57%
2022/09/28	119	20.34	0	0.00	19.85	119	1,006	11.83%	大買/鉅額交易
2022/09/27	14	20.62	0	0.00	20.80	14	997	1.40%
2022/09/26	82	20.96	0	0.00	20.80	82	995	8.24%
2022/09/23	0	22.00	4	21.70	21.80	-4	995	-0.40%
2022/09/22	54	21.68	0	0.00	22.25	54	997	5.41%
2022/09/21	10	22.10	1	22.45	21.95	9	987	0.91%
2022/09/20	17	22.19	0	0.00	22.25	17	985	1.73%
2022/09/19	0	0.00	0	22.85	22.40	0	983	0.00%
2022/09/16	138	22.63	0	22.68	22.60	138	978	14.10%	大買/鉅額交易
2022/09/15	14	22.48	4	22.58	22.50	10	972	1.03%
2022/09/14	101	22.19	0	0.00	22.20	101	969	10.42%	大買/鉅額交易
2022/09/13	18	21.86	0	0.00	22.10	18	965	1.86%
2022/09/12	70	21.97	0	0.00	22.05	70	968	7.23%
2022/09/07	39	21.54	0	0.00	21.70	39	965	4.04%
2022/09/06	42	21.62	0	0.00	21.70	42	960	4.38%
2022/09/05	50	21.86	0	0.00	21.85	50	952	5.25%
2022/09/01	0	22.93	0	0.00	22.75	0	917	0.00%
2022/08/31	1	23.20	1	23.25	23.30	0	888	0.00%
2022/08/30	0	23.77	9	24.05	23.65	-9	863	-1.04%
2022/08/29	0	23.65	52	23.92	23.80	-52	819	-6.35%
2022/08/26	0	0.00	112	24.07	23.65	-112	752	-14.88%	大賣/鉅額交易
2022/08/25	0	23.45	11	23.90	23.65	-11	689	-1.59%
2022/08/24	1	23.95	42	24.20	23.45	-41	667	-6.14%
2022/08/23	1	23.15	18	23.69	23.55	-17	628	-2.70%
2022/08/22	1	23.35	126	23.91	23.60	-125	580	-21.53%	大賣/鉅額交易
2022/08/19	2	22.50	3	22.60	22.35	-1	454	-0.22%
2022/08/18	4	22.30	3	22.60	21.80	1	416	0.24%
2022/08/17	1	21.30	0	0.00	21.35	1	380	0.26%
2022/08/16	0	0.00	1	21.75	21.75	-1	366	-0.27%
2022/08/15	12	20.66	0	20.60	21.55	12	321	3.73%
2022/08/05	0	19.05	0	0.00	19.00	0	294	0.00%
2022/07/29	0	0.00	15	19.11	19.15	-15	319	-4.70%
2022/07/26	0	0.00	0	19.20	19.10	0	311	0.00%
2022/07/14	0	0.00	1	17.40	17.60	-1	352	-0.28%
2022/07/13	0	0.00	1	17.15	17.20	-1	357	-0.28%
2022/07/05	2	16.75	2	17.00	17.25	0	408	0.00%
2022/07/04	0	0.00	2	16.93	16.90	-2	429	-0.47%
2022/07/01	1	16.80	0	0.00	16.75	1	453	0.22%
2022/06/27	0	18.50	0	0.00	18.45	0	482	0.00%
2022/06/10	0	0.00	1	20.65	20.60	-1	563	-0.18%
2022/06/09	0	0.00	1	20.55	20.60	-1	572	-0.17%
2022/06/08	1	20.45	2	20.58	20.50	-1	579	-0.17%
2022/06/06	1	20.40	1	20.55	20.45	0	599	0.00%
2022/06/02	1	20.25	2	20.38	20.35	-1	614	-0.16%
2022/06/01	0	0.00	2	20.33	20.35	-2	630	-0.32%
2022/05/30	1	20.15	0	0.00	20.15	1	640	0.16%
2022/05/27	1	20.05	1	20.25	20.10	0	641	0.00%
2022/05/26	0	0.00	2	20.00	20.00	-2	644	-0.31%
2022/05/13	2	19.98	0	0.00	19.95	2	688	0.29%
2022/05/11	3	20.72	3	20.93	20.50	0	685	0.00%
2022/05/05	3	21.18	2	21.35	21.10	1	681	0.15%
2022/05/04	1	21.10	0	0.00	21.10	1	682	0.15%
2022/05/03	4	21.40	2	21.58	21.25	2	683	0.29%
2022/04/29	3	21.23	0	0.00	21.45	3	695	0.43%
2022/04/28	12	21.43	1	21.60	21.35	11	696	1.58%
2022/04/22	1	22.05	0	0.00	21.90	1	684	0.15%
2022/04/20	1	22.40	1	22.65	22.35	0	683	0.00%
2022/04/19	1	22.10	2	22.28	22.25	-1	684	-0.15%
2022/04/18	2	22.23	11	22.10	21.70	-9	689	-1.31%
2022/04/15	1	22.45	1	22.55	22.45	0	686	0.00%
2022/04/12	1	22.20	0	0.00	22.25	1	715	0.14%
2022/04/08	0	0.00	1	22.55	22.85	-1	829	-0.12%
2022/04/07	0	22.20	13	22.39	22.10	-13	815	-1.59%
2022/04/06	0	0.00	1	22.40	22.45	-1	792	-0.13%
2022/03/25	1	21.90	1	22.15	21.90	0	821	0.00%
2022/03/24	0	21.75	0	0.00	21.70	0	828	0.00%
2022/03/23	2	22.00	1	22.05	22.05	1	826	0.12%
2022/03/22	40	22.08	4	22.11	22.20	36	820	4.39%
2022/03/08	1	20.25	1	20.45	20.10	0	880	0.00%
2022/02/15	1	21.35	0	0.00	21.05	1	903	0.11%
2022/02/14	1	21.50	0	0.00	21.40	1	917	0.11%
2022/02/11	0	0.00	1	21.65	21.90	-1	952	-0.11%
2022/01/17	11	21.45	0	0.00	21.45	11	952	1.15%
2022/01/07	0	21.90	0	0.00	21.90	0	921	0.00%
2022/01/03	0	0.00	1	22.50	23.10	-1	816	-0.12%
2021/12/30	1	21.90	0	0.00	22.00	1	767	0.13%
2021/12/27	0	0.00	12	21.95	21.85	-12	786	-1.53%
2021/12/24	0	0.00	1	21.85	21.70	-1	785	-0.13%
2021/12/22	1	21.30	0	0.00	21.30	1	750	0.13%
2021/12/20	1	21.50	1	21.70	21.65	0	748	0.00%
2021/12/17	0	0.00	4	21.11	21.15	-4	733	-0.55%
2021/12/15	1	20.75	1	20.95	20.75	0	723	0.00%
2021/12/14	1	20.75	2	20.95	20.75	-1	707	-0.14%
2021/12/13	1	21.80	1	22.00	21.40	0	700	0.00%
2021/12/10	0	0.00	6	20.60	20.60	-6	610	-0.98%
2021/12/07	0	0.00	10	20.85	20.90	-10	631	-1.58%
2021/12/02	1	20.85	0	0.00	20.70	1	665	0.15%
2021/11/19	1	20.45	0	0.00	20.35	1	834	0.12%
2021/11/18	3	20.50	0	0.00	20.45	3	879	0.34%
2021/11/11	1	21.75	0	0.00	21.65	1	902	0.11%
2021/11/10	0	0.00	1	21.25	22.40	-1	908	-0.11%
2021/11/04	1	20.95	0	0.00	20.95	1	923	0.11%
2021/10/28	0	0.00	1	21.65	21.60	-1	954	-0.10%
2021/10/27	0	0.00	2	21.13	21.65	-2	963	-0.21%
2021/10/26	2	20.85	2	21.00	20.90	0	981	0.00%
2021/10/25	0	0.00	4	20.96	21.00	-4	992	-0.40%
2021/10/22	3	20.73	0	0.00	20.85	3	1,034	0.29%
2021/10/21	0	0.00	2	20.90	20.95	-2	1,058	-0.19%
2021/10/20	0	0.00	1	20.85	20.85	-1	1,086	-0.09%
2021/10/19	1	20.70	1	20.85	20.80	0	1,132	0.00%
2021/10/18	1	20.70	1	20.90	20.85	0	1,161	0.00%
2021/10/15	1	20.45	1	20.60	20.40	0	1,207	0.00%
2021/10/14	1	20.25	0	0.00	20.15	1	1,246	0.08%
2021/10/13	0	0.00	2	20.75	20.75	-2	1,273	-0.16%
2021/10/12	3	21.08	0	0.00	20.70	3	1,312	0.23%
2021/10/08	0	0.00	2	21.38	21.40	-2	1,324	-0.15%
2021/10/07	0	0.00	3	20.97	21.15	-3	1,342	-0.22%
2021/10/05	10	20.30	0	0.00	20.95	10	1,423	0.70%
2021/09/28	72	23.00	1	23.15	23.05	71	1,645	4.32%
2021/09/27	0	0.00	1	23.05	23.00	-1	1,662	-0.06%
2021/09/24	1	22.80	1	22.95	22.90	0	1,733	0.00%
2021/09/23	2	22.75	0	0.00	22.80	2	1,781	0.11%
2021/09/22	2	22.73	0	0.00	22.65	2	1,828	0.11%
2021/09/17	0	0.00	1	22.95	22.95	-1	1,842	-0.05%
2021/09/15	0	0.00	1	23.20	23.30	-1	1,877	-0.05%
2021/09/14	2	23.23	0	0.00	23.20	2	1,898	0.11%
2021/09/13	0	0.00	2	23.45	23.65	-2	1,927	-0.10%
2021/09/10	1	23.35	1	23.60	23.15	0	1,964	0.00%
2021/09/09	0	0.00	2	22.75	22.95	-2	2,007	-0.10%
2021/09/06	2	23.05	1	23.55	22.90	1	2,064	0.05%
2021/09/03	5	23.55	0	0.00	23.40	5	2,064	0.24%
2021/09/02	6	25.28	1	25.45	24.90	5	2,018	0.25%
2021/09/01	1	25.15	0	0.00	25.15	1	2,026	0.05%
2021/08/31	1	24.80	0	0.00	25.25	1	2,059	0.05%
2021/08/30	0	0.00	2	25.05	24.70	-2	2,088	-0.10%
2021/08/27	2	24.80	1	24.65	24.80	1	2,115	0.05%
2021/08/25	1	23.95	0	0.00	24.55	1	2,168	0.05%
2021/08/24	21	24.20	4	23.73	24.30	17	2,183	0.78%
2021/08/23	11	23.03	2	23.30	23.00	9	2,240	0.40%
2021/08/20	7	22.77	4	22.93	22.75	3	2,287	0.13%
2021/08/19	18	23.11	8	22.98	22.95	10	2,313	0.43%
2021/08/18	1	22.25	4	22.74	22.85	-3	2,347	-0.13%
2021/08/17	9	22.78	4	23.18	22.60	5	2,479	0.20%
2021/08/16	1	23.10	1	23.40	22.35	0	2,580	0.00%
2021/08/13	1	23.15	0	0.00	23.25	1	2,813	0.04%
2021/08/12	0	0.00	5	23.13	23.40	-5	3,182	-0.16%
2021/08/11	3	22.83	3	23.05	22.70	0	3,313	0.00%
2021/08/10	0	0.00	27	22.98	22.55	-27	3,404	-0.79%
2021/08/05	3	23.75	0	0.00	23.60	3	3,647	0.08%
2021/08/04	2	24.10	1	24.35	24.15	1	3,785	0.03%
2021/08/02	11	24.59	1	24.20	24.20	10	4,015	0.25%
2021/07/30	1	24.40	13	24.10	24.40	-12	4,071	-0.29%
2021/07/29	19	23.87	13	24.00	23.90	6	4,140	0.14%
2021/07/28	141	24.21	1	23.70	23.55	140	4,210	3.33%	大買/鉅額交易
2021/07/27	1	24.70	10	25.10	24.55	-9	4,327	-0.21%
2021/07/26	5	25.30	0	0.00	25.05	5	4,441	0.11%
2021/07/23	1	25.35	3	25.60	25.70	-2	4,507	-0.04%
2021/07/21	3	24.98	0	0.00	24.50	3	4,674	0.06%
2021/07/20	0	0.00	2	25.38	25.60	-2	4,715	-0.04%
2021/07/19	1	25.30	1	25.65	25.15	0	4,839	0.00%
2021/07/15	0	0.00	4	24.20	24.40	-4	5,095	-0.08%
2021/07/14	1	23.75	2	23.88	23.75	-1	5,244	-0.02%
2021/07/12	6	25.01	0	0.00	24.65	6	5,607	0.11%
2021/07/08	12	26.67	0	0.00	26.35	12	5,984	0.20%
2021/07/07	12	25.43	3	25.42	25.80	9	6,059	0.15%
2021/07/06	21	24.91	5	25.07	24.90	16	6,197	0.26%
2021/07/02	1	24.90	2	25.05	24.70	-1	6,671	-0.01%
2021/07/01	6	25.09	6	25.32	25.10	0	6,853	0.00%
2021/06/30	1	24.60	2	24.68	24.45	-1	6,977	-0.01%
2021/06/28	2	24.45	0	0.00	24.30	2	7,309	0.03%
2021/06/25	0	0.00	2	24.50	24.45	-2	7,611	-0.03%
2021/06/23	1	24.60	1	24.85	24.45	0	8,166	0.00%
2021/06/22	2	24.40	0	0.00	24.30	2	8,728	0.02%
2021/06/21	2	25.00	0	0.00	24.85	2	8,757	0.02%
2021/06/18	1	25.25	3	25.32	25.80	-2	8,809	-0.02%
2021/06/17	3	24.30	5	24.51	24.50	-2	8,848	-0.02%
2021/06/15	2	25.10	0	0.00	25.05	2	9,247	0.02%
2021/06/09	1	25.60	0	0.00	25.50	1	9,592	0.01%
2021/06/08	150	25.50	1	25.90	25.90	149	9,773	1.52%	大買/鉅額交易
2021/06/02	11	26.88	0	0.00	26.80	11	10,555	0.10%
2021/06/01	17	27.51	1	27.90	27.75	16	10,658	0.15%
2021/05/28	1	27.40	1	27.50	27.30	0	11,166	0.00%
2021/05/27	5	27.60	1	27.75	27.75	4	11,596	0.03%
2021/05/26	10	27.98	0	0.00	27.60	10	12,049	0.08%
2021/05/25	50	27.55	1	28.70	27.60	49	12,549	0.39%
2021/05/24	17	29.49	1	29.25	29.30	16	12,871	0.12%
2021/05/21	6	29.50	6	30.38	30.05	0	13,036	0.00%
2021/05/20	3	29.25	0	0.00	28.05	3	12,903	0.02%
2021/05/19	0	0.00	50	29.25	29.25	-50	12,584	-0.40%
2021/05/18	2	25.80	0	0.00	26.60	2	12,507	0.02%
2021/05/14	1	27.75	0.1	27.00	26.85	1	12,309	0.01%
2021/05/12	51	29.23	0	0.00	28.00	51	12,160	0.42%
2021/05/10	10	31.25	0	0.00	31.80	10	11,903	0.08%
2021/05/06	6	29.88	0	0.00	30.85	6	11,749	0.05%
2021/04/23	1	32.10	1	32.00	33.20	0	11,097	0.00%
2021/04/22	59	34.09	0	0.00	32.75	59	10,968	0.54%
2021/04/21	5	35.45	0	0.00	35.05	5	10,747	0.05%
2021/04/20	45	35.09	0	0.00	35.55	45	10,647	0.42%
2021/04/19	35	37.55	0	0.00	35.50	35	10,523	0.33%
2021/04/16	0	0.00	1	37.95	38.60	-1	10,280	-0.01%
2021/04/15	1	37.75	2	37.78	37.15	-1	10,154	-0.01%
2021/04/14	152	36.83	0	0.00	36.50	152	9,986	1.52%	大買/鉅額交易
2021/04/13	4	38.95	0	0.00	37.60	4	9,760	0.04%
2021/04/12	0	0.00	6	39.17	39.60	-6	9,620	-0.06%
2021/04/09	183	37.98	2	38.05	37.80	181	9,568	1.89%	大買/鉅額交易
2021/04/08	1	38.35	1	39.15	38.85	0	9,382	0.00%
2021/04/07	1	40.35	82	41.99	40.40	-81	9,126	-0.89%
2021/04/01	1	41.10	3.1	40.74	40.65	-2.1	8,784	-0.02%
2021/03/31	8	40.41	10	40.31	40.20	-2	8,610	-0.02%
2021/03/30	8	39.46	5	39.02	39.15	3	8,380	0.04%
2021/03/29	2	36.88	1	37.80	39.00	1	8,081	0.01%
2021/03/26	4	36.23	4	35.75	36.10	0	7,749	0.00%
2021/03/25	9	35.88	9	36.46	35.45	0	7,539	0.00%
2021/03/19	4	35.30	5	34.96	34.05	-1	6,755	-0.01%
2021/03/11	4	34.34	1	34.35	34.00	3	5,805	0.05%
2021/03/10	1	33.90	1	33.70	34.40	0	5,726	0.00%
2021/03/09	3	34.03	16	33.86	33.45	-13	5,608	-0.23%
2021/03/08	0	0.00	2	31.55	32.55	-2	5,133	-0.04%
2021/03/05	20	32.00	0	0.00	31.80	20	5,107	0.39%
2021/03/04	3	33.82	32	33.18	33.15	-29	5,067	-0.57%
2021/03/03	20	31.00	20	32.33	32.10	0	4,643	0.00%
2021/03/02	2	32.10	1	32.95	31.80	1	4,524	0.02%
2021/02/26	10	31.20	13	31.76	33.00	-3	4,097	-0.07%
2021/02/25	0	0.00	3	31.50	30.00	-3	3,650	-0.08%
2021/02/24	3	30.00	3	29.28	30.60	0	3,139	0.00%
2021/02/23	0	0.00	5	27.84	27.85	-5	2,717	-0.18%
2021/02/22	1	27.00	2	26.95	27.00	-1	2,477	-0.04%
2021/02/19	0	0.00	1	24.45	24.55	-1	2,530	-0.04%
2021/01/28	0	0.00	20	22.55	22.45	-20	2,778	-0.72%
2021/01/27	0	0.00	2.1	22.75	22.75	-2.1	2,791	-0.08%
2021/01/25	0	0.00	1	22.80	23.10	-1	2,857	-0.03%
2021/01/22	1	22.80	0	0.00	22.70	1	2,882	0.03%
2021/01/20	10	24.05	0	0.00	22.95	10	2,924	0.34%
2021/01/18	15	24.35	2	24.40	24.35	13	3,152	0.41%
2021/01/15	20	23.65	0	0.00	23.80	20	3,117	0.64%
2021/01/06	100	23.67	0	0.00	23.35	100	4,327	2.31%
2021/01/04	0	0.00	1	24.75	24.45	-1	4,766	-0.02%
2020/12/31	0	0.00	2	23.55	23.35	-2	4,757	-0.04%
2020/12/30	1	23.40	7	23.42	23.35	-6	4,747	-0.13%
2020/12/22	0	0.00	23	21.91	21.45	-23	4,653	-0.49%
2020/12/21	10	22.93	10	22.20	22.20	0	4,647	0.00%
2020/12/18	10	22.40	10	22.65	22.60	0	4,622	0.00%
2020/12/17	5	22.12	5	22.10	22.20	0	4,623	0.00%
2020/12/15	20	22.10	20	21.85	21.75	0	4,677	0.00%
2020/12/14	1	21.90	0	0.00	22.05	1	4,666	0.02%
2020/12/09	4	21.28	3	21.45	21.50	1	4,640	0.02%
2020/12/04	2	22.30	0	0.00	21.95	2	4,569	0.04%
2020/12/03	2	22.85	0	0.00	22.55	2	4,517	0.04%
2020/12/02	2	23.20	0	0.00	23.20	2	4,477	0.04%
2020/12/01	21	24.57	21	23.55	23.55	0	4,436	0.00%
2020/11/30	23	24.00	28	24.08	24.40	-5	4,322	-0.12%
2020/11/27	3	23.30	0	0.00	23.30	3	4,204	0.07%
2020/11/26	17	23.94	19	23.48	23.40	-2	4,176	-0.05%
2020/11/25	13	23.23	10	23.65	23.70	3	4,090	0.07%
2020/11/24	12	23.43	10	22.84	22.80	2	4,026	0.05%
2020/11/23	1	23.10	0	0.00	23.00	1	3,985	0.03%
2020/11/20	1	23.50	0	0.00	23.20	1	3,946	0.03%
2020/11/18	26	24.30	27	23.70	23.85	-1	3,848	-0.03%
2020/11/17	10	23.21	7.1	23.62	24.00	3	3,669	0.08%
2020/11/16	6	23.01	6	22.90	22.80	0	3,549	0.00%
2020/11/12	4	23.19	4	22.70	22.60	0	3,474	0.00%
2020/11/11	1	22.45	0	0.00	22.50	1	3,389	0.03%
2020/11/06	0	0.00	1	22.05	22.30	-1	3,283	-0.03%
2020/11/05	10	22.00	10	21.60	21.65	0	3,246	0.00%
2020/11/02	1	21.85	1	22.35	21.95	0	3,154	0.00%
2020/10/30	0	0.00	4	22.05	21.60	-4	3,118	-0.13%
2020/10/29	4	22.36	0	0.00	22.25	4	3,079	0.13%
2020/10/28	0	0.00	5	22.20	22.10	-5	3,036	-0.16%
2020/10/27	11	23.28	12	22.15	22.70	-1	3,002	-0.03%
2020/10/26	16	23.04	15	23.20	22.45	1	2,888	0.03%
2020/10/23	10	21.85	10	21.55	21.90	0	2,690	0.00%
2020/10/22	15	21.99	12	22.04	21.85	3	2,637	0.11%
2020/10/21	7	22.08	5	22.35	22.45	2	2,580	0.08%
2020/10/20	6	23.53	0	0.00	22.90	6	2,433	0.25%
2020/10/19	15	23.68	17	23.00	23.05	-2	2,286	-0.09%
2020/10/16	16	23.84	11	23.26	23.60	5	2,140	0.23%
2020/10/15	12	23.10	12	23.31	22.50	0	1,785	0.00%
2020/10/14	15	21.45	10	21.51	21.90	5	1,459	0.34%
2020/10/13	0	0.00	6	20.10	20.25	-6	1,289	-0.47%
2020/10/12	12	20.14	8	20.54	21.25	4	1,169	0.34%
2020/10/08	5	18.45	15	19.28	19.45	-10	746	-1.34%
2020/10/07	10	17.73	0	0.00	17.70	10	611	1.63%
2020/09/28	0	0.00	5	16.65	16.90	-5	554	-0.90%
2020/09/24	3	16.85	0	0.00	16.55	3	549	0.55%
2020/09/23	0	0.00	15	17.21	17.10	-15	537	-2.79%
2020/09/22	20	17.55	7	17.34	17.40	13	526	2.47%
2020/09/21	14	17.29	14	17.37	17.30	0	504	0.00%
2020/09/18	5	16.55	5	16.70	16.85	0	453	0.00%
2020/09/17	2	16.40	2	16.50	16.30	0	435	0.00%
2020/09/15	2	16.25	2	16.35	16.20	0	451	0.00%
2020/09/14	2	16.55	2	16.70	16.40	0	453	0.00%
2020/09/11	2	16.40	9	16.39	16.50	-7	436	-1.60%
2020/09/08	2	16.10	0	0.00	15.90	2	419	0.48%
2020/08/06	2	16.35	0	0.00	16.25	2	481	0.42%
2020/08/05	0	0.00	2	16.40	16.35	-2	485	-0.41%
2020/07/30	2	15.80	0	0.00	15.90	2	512	0.39%
2020/07/24	0	0.00	1	16.30	16.00	-1	581	-0.17%
2020/07/23	1	16.50	0	0.00	16.35	1	604	0.17%
2020/07/14	1	17.10	1	17.00	16.95	0	594	0.00%
2020/06/29	2	17.15	0	0.00	17.05	2	583	0.34%
2020/06/23	2	17.85	0	0.00	17.70	2	586	0.34%
2020/06/22	2	17.65	0	0.00	18.05	2	581	0.34%
2020/06/16	0	0.00	0.2	16.95	16.95	-0.2	614	-0.03%
2020/04/15	0	14.50	0	0.00	14.40	0	724	0.00%
2019/12/24	0	0.00	0.1	18.55	18.50	-0.1	355	-0.02%
2019/12/20	1	18.55	0	0.00	18.50	1	358	0.28%
2019/10/24	0	0.00	4	19.15	19.45	-4	406	-0.98%
2019/08/06	0	0.00	9	18.65	18.60	-9	667	-1.35%
2019/07/12	2	20.00	0	0.00	20.10	2	746	0.27%
2019/07/10	1	20.10	0	0.00	20.30	1	751	0.13%
2019/06/27	8	20.25	0	0.00	20.20	8	817	0.98%
2019/06/25	2	19.95	0	0.00	20.00	2	848	0.24%
2019/04/26	0	0.00	1	21.65	21.65	-1	1,022	-0.10%
2019/04/25	1	21.65	0	0.00	21.80	1	1,028	0.10%
2019/04/24	0	0.00	2	21.50	21.45	-2	1,031	-0.19%
2019/04/22	2	21.70	0	0.00	21.70	2	1,038	0.19%
2019/04/19	0	0.00	4	22.10	22.05	-4	1,085	-0.37%
2019/03/18	1	21.40	0	0.00	21.55	1	1,040	0.10%
2019/03/04	1	22.70	1	22.65	22.65	0	1,202	0.00%
2019/01/07	0	0.00	0.2	20.50	20.65	-0.2	1,346	-0.01%
2018/11/07	0	0.00	1	22.90	23.05	-1	3,932	-0.03%
2018/11/06	1	22.20	0	0.00	22.90	1	3,942	0.03%
2018/10/05	0	0.00	1.2	22.84	23.10	-1.2	3,638	-0.03%
2018/10/03	14	23.43	14	23.51	23.30	0	3,519	0.00%
2018/09/28	1	25.00	0	0.00	24.30	1	3,334	0.03%
2018/09/26	6	23.75	0	0.00	23.75	6	3,103	0.19%
2018/09/25	0	0.00	3	24.80	24.30	-3	3,028	-0.10%
2018/09/20	4	24.86	1	24.85	24.40	3	2,775	0.11%
2018/09/19	2	24.98	2	24.73	24.70	0	2,580	0.00%
2018/09/18	7	23.81	7	23.78	23.80	0	2,152	0.00%
2018/08/27	0	0.00	6	22.45	22.30	-6	1,930	-0.31%
2018/08/20	0	0.00	10	21.90	22.00	-10	2,553	-0.39%
2018/08/17	11	21.53	1	22.10	21.90	10	2,702	0.37%
2018/08/15	4	20.98	0	0.00	21.35	4	3,002	0.13%
2018/08/14	0	0.00	4	21.60	21.50	-4	3,012	-0.13%
2018/07/26	0	0.00	1	19.50	19.80	-1	2,889	-0.03%
2018/07/24	1	19.05	0	0.00	18.95	1	2,894	0.03%
2018/07/17	6	19.50	0	0.00	19.50	6	2,899	0.21%
2018/07/09	0	0.00	1	19.45	19.10	-1	2,893	-0.03%
2018/07/06	0	0.00	1	18.60	18.65	-1	2,887	-0.03%
2018/07/03	1	19.00	0	0.00	18.70	1	2,896	0.03%
2018/06/25	1	20.20	0	0.00	19.75	1	2,886	0.03%
2018/06/19	0	0.00	1	21.35	21.40	-1	2,840	-0.04%
2018/06/15	0	0.00	3	20.50	20.90	-3	2,811	-0.11%
2018/06/14	0	0.00	4	20.65	20.55	-4	2,799	-0.14%
2018/06/13	4	21.08	0	0.00	20.95	4	2,793	0.14%
2018/06/12	0	0.00	1	21.55	21.45	-1	2,768	-0.04%
2018/06/11	11	21.60	10	21.67	21.15	1	2,725	0.04%
2018/05/31	4	23.13	0	0.00	23.40	4	2,426	0.16%
2018/05/29	4	23.83	0	0.00	22.90	4	2,204	0.18%
2018/05/28	0	0.00	4	24.20	23.80	-4	2,003	-0.20%
2018/05/25	2	23.45	7	23.29	23.40	-5	1,795	-0.28%
2018/05/24	2	22.38	3	22.32	22.80	-1	1,541	-0.06%
2018/05/23	1	21.15	0	0.00	21.00	1	1,283	0.08%
2018/05/21	0	0.00	1	20.40	19.90	-1	1,217	-0.08%
2018/05/18	1	19.85	0	0.00	19.75	1	1,188	0.08%
2018/05/17	4	19.98	4	19.95	19.95	0	1,190	0.00%
2018/05/14	0	0.00	1	19.65	19.70	-1	1,242	-0.08%
2018/05/09	1	19.15	0	0.00	19.15	1	1,271	0.08%
2018/05/07	1	20.15	1	20.10	20.05	0	1,267	0.00%
2018/05/04	0	0.00	1	19.50	19.10	-1	1,222	-0.08%
2018/04/16	1	19.05	0	0.00	18.60	1	2,342	0.04%
2018/04/11	0	0.00	1	19.65	19.50	-1	2,360	-0.04%
2018/04/02	0	0.00	4	19.00	19.10	-4	2,437	-0.16%
2018/03/31	0	0.00	6	18.50	18.45	-6	2,424	-0.25%
2018/03/29	0	0.00	8	18.50	18.50	-8	2,446	-0.33%
2018/03/28	0	0.00	1	18.55	18.50	-1	2,478	-0.04%
2018/03/26	1	18.65	0	0.00	18.70	1	2,507	0.04%
2018/03/14	2	19.85	0	0.00	19.85	2	2,445	0.08%
2018/03/09	7	21.00	5	20.75	20.75	2	2,390	0.08%
2018/03/07	0	0.00	7	21.35	20.55	-7	2,329	-0.30%
2018/03/05	0	0.00	2	20.50	20.15	-2	2,238	-0.09%
2018/02/09	0	0.00	1	19.00	19.60	-1	2,308	-0.04%
2018/02/05	5	20.65	0	0.00	20.65	5	2,201	0.23%
2018/02/02	0	0.00	1	21.10	20.95	-1	2,191	-0.05%
2018/02/01	1	21.15	1	20.95	20.95	0	2,216	0.00%
2018/01/31	0	0.00	3	20.65	20.95	-3	2,198	-0.14%
2018/01/19	1	21.00	0	0.00	20.90	1	2,030	0.05%
2018/01/18	1	21.50	0	0.00	21.10	1	2,004	0.05%
2018/01/17	0	0.00	2	21.80	21.75	-2	1,940	-0.10%
2018/01/16	5	21.40	3	21.93	21.80	2	1,831	0.11%
2018/01/12	19	21.23	12	21.23	21.25	7	1,575	0.44%
2018/01/11	0	0.00	2	19.85	20.05	-2	1,247	-0.16%
2018/01/02	0	0.00	1	19.10	18.85	-1	989	-0.10%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

宏遠-高雄 券商分點個股進出 宏遠-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析