加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    85.1
  • 漲跌
    ▼1.0
  • 漲幅
    -1.16%
  • 成交量
    11,671張
  • 產業
    上櫃 其他類股

  • 307人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國統 (8936)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/031085.181986.5585.10-920,542-0.04%
2024/05/02285.85283.8586.10020,5170.00%
2024/04/30483.806283.2783.50-5820,664-0.28%
2024/04/291283.781984.7383.20-720,766-0.03%
2024/04/26183.504684.2183.60-4520,623-0.22%
2024/04/254485.918885.3885.80-4420,562-0.21%
2024/04/24185.8090582.8786.30-90420,506-4.41% 大賣/鉅額交易
2024/04/231082.3628983.7182.60-27920,161-1.38% 大賣/鉅額交易
2024/04/226586.0650489.6282.80-43919,655-2.23% 大賣/鉅額交易
2024/04/191,90892.771,14693.7192.0076219,1433.98% 大買/大賣/鉅額交易
2024/04/185290.119389.6192.20-4117,923-0.23%
2024/04/1727083.644482.3883.9022617,7581.27% 大買/鉅額交易
2024/04/16980.6226480.4179.40-25517,552-1.45% 大賣/鉅額交易
2024/04/1517883.468283.5882.309617,3890.55% 大買/
2024/04/1248582.421881.0783.5046717,1742.72% 大買/鉅額交易
2024/04/114979.272080.1979.602916,9140.17%
2024/04/10980.9218580.4379.30-17616,983-1.04% 大賣/鉅額交易
2024/04/091381.354081.2081.30-2716,880-0.16%
2024/04/081581.534081.7781.50-2516,806-0.15%
2024/04/031080.9019180.1479.50-18116,733-1.08% 大賣/鉅額交易
2024/04/0215880.521280.4479.8014616,7590.87% 大買/鉅額交易
2024/04/0139180.327080.0880.3032117,0891.88% 大買/鉅額交易
2024/03/299477.796178.7179.903317,1030.19%
2024/03/2818380.2913480.6678.004916,9420.29% 大買/大賣/
2024/03/2715979.681879.2380.1014116,5720.85% 大買/鉅額交易
2024/03/264182.0360081.1880.40-55916,326-3.42% 大賣/鉅額交易
2024/03/2526078.3014178.8080.5011915,7720.75% 大買/大賣/鉅額交易
2024/03/2214678.8731878.5377.00-17215,718-1.09% 大買/大賣/鉅額交易
2024/03/2124876.7423676.9378.701215,3490.08% 大買/大賣/
2024/03/2034873.9011474.3273.7023415,1371.55% 大買/大賣/鉅額交易
2024/03/1930173.5427273.3573.802915,2130.19% 大買/大賣/
2024/03/1842970.736471.3072.0036514,9902.43% 大買/鉅額交易
2024/03/1521567.3038566.4566.20-17014,931-1.14% 大買/大賣/鉅額交易
2024/03/1415468.2020467.7167.80-5014,926-0.33% 大買/大賣/
2024/03/132768.207068.1868.60-4314,933-0.29%
2024/03/124668.7716368.0969.00-11715,063-0.78% 大賣/鉅額交易
2024/03/1110665.233865.1365.906815,1820.45% 大買/
2024/03/0852265.13764.3764.1051515,2263.38% 大買/鉅額交易
2024/03/07667.876867.1466.50-6215,295-0.41%
2024/03/066368.3524168.3768.00-17815,203-1.17% 大賣/鉅額交易
2024/03/052267.5011667.3566.20-9415,135-0.62% 大賣/
2024/03/04167.7025068.0167.60-24915,129-1.65% 大賣/鉅額交易
2024/03/0111468.9844768.5368.00-33315,183-2.19% 大買/大賣/鉅額交易
2024/02/294669.769769.1369.10-5115,009-0.34%
2024/02/272265.2422165.3965.00-19914,656-1.36% 大賣/鉅額交易
2024/02/2612366.5631765.6865.70-19414,424-1.34% 大買/大賣/鉅額交易
2024/02/233061.9176062.6963.20-73014,053-5.19% 大賣/鉅額交易
2024/02/2243162.81363.3761.4042814,3252.99% 大買/鉅額交易
2024/02/21365.039364.9564.90-9014,240-0.63%
2024/02/204663.7918463.9263.70-13814,217-0.97% 大賣/鉅額交易
2024/02/1910663.1564963.5162.70-54314,225-3.82% 大買/大賣/鉅額交易
2024/02/163962.5421660.2362.40-17713,967-1.27% 大賣/鉅額交易
2024/02/151956.9111757.5958.20-9813,574-0.72% 大賣/
2024/02/055253.8710654.1054.20-5413,384-0.40% 大賣/
2024/02/02253.7087654.6253.80-87413,305-6.57% 大賣/鉅額交易
2024/02/0110956.6873155.8055.80-62213,101-4.75% 大買/大賣/鉅額交易
2024/01/3198655.6512553.5256.5086111,9737.19% 大買/大賣/鉅額交易
2024/01/301651.585451.5051.40-3811,544-0.33%
2024/01/295750.8649350.7351.30-43611,790-3.70% 大賣/鉅額交易
2024/01/2600.0054649.9250.10-54612,072-4.52% 大賣/鉅額交易
2024/01/25449.3533149.1249.30-32712,108-2.70% 大賣/鉅額交易
2024/01/2400.0022449.5949.35-22412,129-1.85% 大賣/鉅額交易
2024/01/2328048.415048.1149.4023012,0491.91% 大買/鉅額交易
2024/01/221245.112445.3445.40-1211,762-0.10%
2024/01/1915943.822044.7644.8013911,7941.18% 大買/鉅額交易
2024/01/1833644.94444.4644.5033211,7762.82% 大買/鉅額交易
2024/01/1713946.69346.4546.0513611,8851.14% 大買/鉅額交易
2024/01/163947.799947.2447.00-6011,894-0.50%
2024/01/1526347.628547.7747.7017811,8041.51% 大買/鉅額交易
2024/01/1212447.059746.7646.652711,6910.23% 大買/
2024/01/113246.629146.2546.75-5911,629-0.51%
2024/01/103745.566145.6345.30-2411,534-0.21%
2024/01/0910745.92145.9545.9010611,5520.92% 大買/鉅額交易
2024/01/0826446.6212546.2846.3013911,5561.20% 大買/大賣/鉅額交易
2024/01/0518146.341646.7347.0016511,5191.43% 大買/鉅額交易
2024/01/045046.9745347.0646.80-40311,464-3.52% 大賣/鉅額交易
2024/01/0316946.204446.1546.2012511,2811.11% 大買/鉅額交易
2024/01/022245.97146.0546.002111,2380.19%
2023/12/299145.1530845.3645.70-21711,227-1.93% 大賣/鉅額交易
2023/12/285145.7815945.7045.50-10811,137-0.97% 大賣/鉅額交易
2023/12/27747.7057148.9247.00-56411,010-5.12% 大賣/鉅額交易
2023/12/262449.087549.4649.75-5110,679-0.48%
2023/12/251648.725948.8748.55-4310,575-0.41%
2023/12/221949.162549.1349.30-610,530-0.06%
2023/12/219649.2210549.3748.90-910,525-0.09% 大賣/
2023/12/201450.069350.1550.30-7910,476-0.75%
2023/12/1930449.043449.6349.6527010,3762.60% 大買/鉅額交易
2023/12/1811550.5011050.4250.00510,1950.05% 大買/大賣/
2023/12/1533750.83451.1550.7033310,1193.29% 大買/鉅額交易
2023/12/1423552.4121553.0750.80209,9430.20% 大買/大賣/
2023/12/1312652.8416652.4152.90-409,659-0.41% 大買/大賣/
2023/12/1200.0045051.1752.30-4509,485-4.74% 大賣/鉅額交易
2023/12/11949.347149.2150.00-629,087-0.68%
2023/12/0815248.6812948.3649.00238,9290.26% 大買/大賣/
2023/12/0743848.6400.0048.504388,8134.97% 大買/鉅額交易
2023/12/0636947.974147.7247.703288,5013.86% 大買/鉅額交易
2023/12/051446.1515046.6146.35-1368,152-1.67% 大賣/鉅額交易
2023/12/0412246.472846.9547.40948,0331.17% 大買/
2023/12/0120745.3000.0045.252077,7152.68% 大買/鉅額交易
2023/11/305245.252044.9345.65327,6450.42%
2023/11/2900.0021845.7645.70-2187,511-2.90% 大賣/鉅額交易
2023/11/2810544.9411845.2846.30-137,374-0.18% 大買/大賣/
2023/11/2710543.732743.6743.30787,1241.09% 大買/
2023/11/242843.533643.7443.90-87,070-0.11%
2023/11/228742.155842.3042.25296,8220.43%
2023/11/2112141.8537441.5841.45-2536,708-3.77% 大買/大賣/鉅額交易
2023/11/204244.0044345.0043.85-4016,209-6.46% 大賣/鉅額交易
2023/11/1721444.0715343.9544.15615,9461.03% 大買/大賣/
2023/11/1626343.0415643.8344.201075,7161.87% 大買/大賣/鉅額交易
2023/11/156643.083842.9942.35285,4340.52%
2023/11/147343.05242.9543.10715,3121.34%
2023/11/131242.7722942.9442.90-2175,129-4.23% 大賣/鉅額交易
2023/11/1012441.8416441.9342.30-404,956-0.81% 大買/大賣/
2023/11/093742.481442.4942.60234,8450.47%
2023/11/089742.713242.6743.05654,7531.37%
2023/11/071,08642.51442.5342.701,0824,66723.18% 大買/鉅額交易
2023/11/067941.925941.5342.20204,5070.44%
2023/11/0369140.2931640.5840.603754,1908.95% 大買/大賣/鉅額交易
2023/11/025839.222838.1539.35303,7890.79%
2023/11/016236.986936.3037.00-73,586-0.20%
2023/10/3100.009436.0035.60-943,460-2.72%
2023/10/3000.001235.7836.00-123,412-0.35%
2023/10/271936.294136.0635.60-223,403-0.65%
2023/10/2613937.032436.6436.451153,3623.42% 大買/鉅額交易
2023/10/252337.014037.6037.85-173,281-0.52%
2023/10/242434.06734.8634.90173,0710.55%
2023/10/234633.71533.6033.80413,1131.32%
2023/10/202733.0200.0033.55273,1610.85%
2023/10/19733.44633.2533.5513,2190.03%
2023/10/1800.001133.6533.15-113,297-0.33%
2023/10/171234.25134.1534.10113,4020.32%
2023/10/1600.0010234.6234.45-1023,555-2.87% 大賣/鉅額交易
2023/10/133234.0800.0034.40323,9240.82%
2023/10/12134.10934.4034.20-84,485-0.18%
2023/10/11133.8500.0033.8514,8980.02%
2023/10/06134.0000.0034.0015,1690.02%
2023/10/053034.44634.1534.15245,2800.45%
2023/10/0400.002534.1434.00-255,435-0.46%
2023/10/032835.001235.1434.95165,4810.29%
2023/10/02735.00533.6935.0025,4390.04%
2023/09/285131.942532.7932.95265,4860.47%
2023/09/2700.0010131.5531.25-1015,511-1.83% 大賣/鉅額交易
2023/09/2600.009131.9131.95-915,601-1.62%
2023/09/25231.401731.8031.95-155,730-0.26%
2023/09/2200.003830.5230.85-385,878-0.65%
2023/09/2100.003030.2830.60-305,965-0.50%
2023/09/2000.005030.6630.55-506,099-0.82%
2023/09/1900.009031.0930.85-906,266-1.44%
2023/09/1800.007231.3031.20-726,411-1.12%
2023/09/1500.00830.9531.30-86,521-0.12%
2023/09/1400.00730.5230.85-76,579-0.11%
2023/09/1300.001630.3430.40-166,586-0.24%
2023/09/1200.002130.3030.45-216,609-0.32%
2023/09/1100.001630.5630.75-166,622-0.24%
2023/09/0800.001230.9830.95-126,615-0.18%
2023/09/07531.784531.6431.25-406,611-0.60%
2023/09/06131.25331.3831.45-26,620-0.03%
2023/09/0400.001730.8931.40-176,664-0.26%
2023/09/0100.0010130.8431.10-1016,691-1.51% 大賣/鉅額交易
2023/08/3100.0036530.3630.50-3656,693-5.45% 大賣/鉅額交易
2023/08/3000.0034930.7030.80-3496,688-5.22% 大賣/鉅額交易
2023/08/29729.901129.8429.90-46,657-0.06%
2023/08/2800.00929.9629.80-96,672-0.13%
2023/08/25130.506630.3530.25-656,653-0.98%
2023/08/2400.002930.4930.35-296,646-0.44%
2023/08/23630.441530.5530.55-96,642-0.14%
2023/08/22330.7011630.6630.70-1136,629-1.70% 大賣/鉅額交易
2023/08/214830.9100.0030.90486,6090.73%
2023/08/1800.005331.5930.65-536,635-0.80%
2023/08/1700.002031.7832.00-206,596-0.30%
2023/08/16731.51431.2531.4036,6000.05%
2023/08/1513131.7800.0031.701316,5891.99% 大買/鉅額交易
2023/08/143531.342231.5531.25136,5950.20%
2023/08/112432.786733.3232.65-436,560-0.66%
2023/08/108032.445033.2432.20306,5190.46%
2023/08/0910733.41233.2033.251056,4721.62% 大買/鉅額交易
2023/08/087133.9000.0033.80716,3931.11%
2023/08/0728934.19334.3534.752866,3744.49% 大買/鉅額交易
2023/08/0421934.5200.0034.302196,3503.45% 大買/鉅額交易
2023/08/0221634.7000.0034.602166,4033.37% 大買/鉅額交易
2023/08/011236.332136.5836.30-96,296-0.14%
2023/07/3115036.7000.0036.801506,3602.36% 大買/鉅額交易
2023/07/28836.9600.0036.6586,3350.13%
2023/07/27238.10337.8837.65-16,302-0.02%
2023/07/264638.16938.2037.80376,2890.59%
2023/07/254536.9500.0037.35456,2170.72%
2023/07/2419736.38636.2536.401916,1673.10% 大買/鉅額交易
2023/07/2100.002537.1537.25-256,100-0.41%
2023/07/2000.0037237.2537.65-3726,078-6.12% 大賣/鉅額交易
2023/07/191335.0135435.6636.05-3415,942-5.74% 大賣/鉅額交易
2023/07/185536.3535836.4335.85-3035,780-5.24% 大賣/鉅額交易
2023/07/1737439.6475139.7939.80-3775,438-6.93% 大買/大賣/鉅額交易
2023/07/1442338.8821436.5139.052094,9154.25% 大買/大賣/鉅額交易
2023/07/1319135.6971435.7935.50-5234,554-11.48% 大買/大賣/鉅額交易
2023/07/1233134.0819133.7233.551404,3643.21% 大買/大賣/鉅額交易
2023/07/1140734.448033.3734.753274,6157.09% 大買/鉅額交易
2023/07/1000.0047634.6134.80-4764,627-10.29% 大賣/鉅額交易
2023/07/07933.7311233.7533.95-1034,625-2.23% 大賣/鉅額交易
2023/07/065434.336034.0333.90-64,613-0.13%
2023/07/053433.155732.7032.65-234,489-0.51%
2023/07/0411032.15831.9332.401024,4452.29% 大買/鉅額交易
2023/07/0369632.4900.0032.256964,35515.98% 大買/鉅額交易
2023/06/3015933.0100.0032.951594,2263.76% 大買/鉅額交易
2023/06/2966031.951132.0531.906494,07415.93% 大買/鉅額交易
2023/06/2812331.813431.5331.70894,0402.20% 大買/
2023/06/277431.23430.9031.05703,9581.77%
2023/06/265031.217830.8531.45-283,861-0.73%
2023/06/216030.217730.1530.65-173,799-0.45%
2023/06/201030.003129.0929.80-213,794-0.55%
2023/06/19929.106229.0129.10-533,800-1.39%
2023/06/162129.0400.0028.90213,9330.53%
2023/06/155129.0900.0029.10514,1821.22%
2023/06/14228.7300.0028.7524,2030.05%
2023/06/13828.654528.6128.65-374,298-0.86%
2023/06/12328.956228.7628.70-594,459-1.32%
2023/06/09728.6500.0028.8074,5210.15%
2023/06/087128.60528.6528.20664,6131.43%
2023/06/079029.17729.1429.05834,7921.73%
2023/06/0620028.6900.0028.702004,9624.03% 大買/鉅額交易
2023/06/0513928.57228.5528.451375,0812.70% 大買/鉅額交易
2023/06/0212828.3400.0028.401285,1292.50% 大買/鉅額交易
2023/06/019628.1900.0028.25965,2731.82%
2023/05/315827.7800.0027.75585,3421.09%
2023/05/305827.8400.0027.65585,4901.06%
2023/05/2918227.76127.7027.851815,6653.19% 大買/鉅額交易
2023/05/263227.62527.5427.50275,8030.47%
2023/05/259927.6700.0027.60996,2841.58%
2023/05/2416628.05727.8227.751596,7662.35% 大買/鉅額交易
2023/05/235027.7000.0027.70507,1040.70%
2023/05/2200.001227.7627.75-127,227-0.17%
2023/05/174127.465027.5027.45-97,264-0.12%
2023/05/16127.202127.1327.10-207,235-0.28%
2023/05/15126.4500.0026.5017,2060.01%
2023/05/08827.9600.0027.9087,0120.11%
2023/05/05528.70828.8628.80-36,950-0.04%
2023/05/04128.0000.0027.7516,8550.01%
2023/05/02128.1000.0028.3016,8360.01%
2023/04/271127.73827.3727.3036,7690.04%
2023/04/26427.6000.0027.7046,7430.06%
2023/04/2400.002927.9928.30-296,647-0.44%
2023/04/21228.181327.8527.80-116,624-0.17%
2023/04/204327.63928.5027.60346,5560.52%
2023/04/191329.171328.8628.6506,4610.00%
2023/04/183228.751629.0528.65166,4000.25%
2023/04/177129.32229.3829.10696,3151.09%
2023/04/149530.07130.0030.00946,1881.52%
2023/04/133230.253530.2531.05-35,804-0.05%
2023/04/1230229.6400.0029.703025,5825.41% 大買/鉅額交易
2023/04/1113329.2600.0029.251335,4752.43% 大買/鉅額交易
2023/04/101428.4000.0028.80145,4110.26%
2023/04/0600.008427.9427.90-845,281-1.59%
2023/03/31728.1412028.0228.20-1135,251-2.15% 大賣/鉅額交易
2023/03/30227.50927.7227.70-75,214-0.13%
2023/03/291327.326827.4127.30-555,197-1.06%
2023/03/282627.721927.9027.7575,1410.14%
2023/03/271428.34827.9928.4065,0770.12%
2023/03/2427628.3115028.4028.151265,0002.52% 大買/大賣/鉅額交易
2023/03/239729.0821629.0428.95-1194,909-2.42% 大賣/鉅額交易
2023/03/22128.8072028.9028.75-7194,787-15.02% 大賣/鉅額交易
2023/03/2100.002229.1229.25-224,700-0.47%
2023/03/2000.002629.6329.70-264,559-0.57%
2023/03/174727.8210427.9227.90-574,305-1.32% 大賣/
2023/03/165527.7514227.7227.75-874,261-2.04% 大賣/
2023/03/155827.6166528.2127.45-6074,171-14.55% 大賣/鉅額交易
2023/03/1400.0010028.3928.35-1004,005-2.50%
2023/03/13128.8518728.7328.85-1863,949-4.71% 大賣/鉅額交易
2023/03/103929.423828.5429.5513,8330.03%
2023/03/0900.0018331.8630.45-1833,601-5.08% 大賣/鉅額交易
2023/03/0800.006431.7932.40-643,379-1.89%
2023/03/0700.00631.5531.50-63,232-0.19%
2023/03/0600.007531.5031.25-753,156-2.38%
2023/03/03631.352831.4031.10-222,992-0.74%
2023/03/0200.0013931.4131.35-1392,894-4.80% 大賣/鉅額交易
2023/03/0114630.8920930.5631.40-632,740-2.30% 大買/大賣/
2023/02/2423530.361530.3230.752202,5548.61% 大買/鉅額交易
2023/02/2312430.5419830.7730.80-742,417-3.06% 大買/大賣/
2023/02/2252529.08629.0029.655191,91927.04% 大買/鉅額交易
2023/02/211926.954327.8928.00-241,416-1.69%
2023/02/20126.6500.0027.0011,0410.10%
2023/02/14423.5000.0023.4048100.49%
2023/02/13223.3500.0023.3528020.25%
2023/02/03323.0000.0023.0037300.41%
2023/02/02923.0500.0023.1097211.25%
2023/01/30422.5500.0022.4047180.56%
2023/01/17321.7500.0021.8037010.43%
2023/01/13521.6400.0021.6056970.72%
2022/12/22422.6900.0022.6046470.62%
2022/12/21622.3200.0022.3066520.92%
2022/12/16322.5200.0022.6536440.47%
2022/12/13522.4400.0022.4056390.78%
2022/12/121422.5800.0022.40146422.18%
2022/12/09423.0100.0022.9046410.62%
2022/11/15120.7500.0021.3019460.11%
2022/11/141620.6200.0020.65169641.66%
2022/11/115320.38220.2820.10519855.17%
2022/11/1000.00619.9920.10-6995-0.60%
2022/11/0900.00719.9720.05-71,037-0.67%
2022/10/2800.00219.8319.35-21,050-0.19%
2022/10/2700.00519.9019.95-51,045-0.48%
2022/10/2600.004318.7320.20-431,025-4.19%
2022/10/2500.002518.4418.40-251,009-2.48%
2022/10/2400.001818.5618.40-181,011-1.78%
2022/10/2100.002018.4218.50-201,016-1.97%
2022/10/20518.592518.4318.40-201,024-1.95%
2022/10/1900.00518.8718.70-51,027-0.49%
2022/10/1800.00318.8718.90-31,028-0.29%
2022/10/17318.651418.5818.75-111,029-1.07%
2022/10/1400.00419.0519.20-41,028-0.39%
2022/10/1300.003218.7618.40-321,031-3.10%
2022/10/1200.003019.0319.10-301,024-2.93%
2022/10/11119.50419.2519.50-31,019-0.29%
2022/10/0300.00919.8019.70-91,004-0.90%
2022/09/3000.001519.7020.15-151,004-1.49%
2022/09/29920.1200.0020.1091,0050.90%
2022/09/28219.901420.4319.85-121,006-1.19%
2022/09/27220.802120.5320.80-19997-1.91%
2022/09/26721.1000.0020.8079950.70%
2022/09/23422.0500.0021.8049950.40%
2022/09/221922.1000.0022.25199971.91%
2022/09/21121.9500.0021.9519870.10%
2022/09/20222.2500.0022.2529850.20%
2022/09/19222.4000.0022.4029830.20%
2022/09/162122.7000.0022.60219782.15%
2022/09/152422.5500.0022.50249722.47%
2022/09/142222.23222.2522.20209692.06%
2022/09/081221.8600.0022.20129661.24%
2022/09/071221.6800.0021.70129651.24%
2022/09/06521.6100.0021.7059600.52%
2022/09/051021.8400.0021.85109521.05%
2022/09/021322.9000.0023.05139281.40%
2022/09/0100.00822.7522.75-8917-0.87%
2022/08/3100.001123.3023.30-11888-1.24%
2022/08/3000.001723.7523.65-17863-1.97%
2022/08/263423.8000.0023.65347524.52%
2022/08/256723.5200.0023.65676899.72%
2022/08/242623.6200.0023.45266673.90%
2022/08/232223.2600.0023.55226283.50%
2022/08/17421.7300.0021.3543801.05%
2022/08/161221.7400.0021.75123663.27%
2022/08/151620.7000.0021.55163214.97%
2022/08/12519.4500.0019.6052831.76%
2022/08/051018.9200.0019.00102943.39%
2022/07/21418.3500.0018.3543231.24%
2022/06/2800.00618.2518.25-6470-1.27%
2022/06/1300.00120.2520.10-1558-0.18%
2022/06/1000.00120.6020.60-1563-0.18%
2022/06/0900.00120.6020.60-1572-0.17%
2022/06/0800.001220.5020.50-12579-2.07%
2022/06/0700.001120.4020.40-11587-1.87%
2022/06/0600.00120.4020.45-1599-0.17%
2022/05/3100.00620.1720.15-6631-0.95%
2022/05/2300.00119.9019.95-1673-0.15%
2022/05/2000.00119.9520.00-1678-0.15%
2022/05/111720.7000.0020.50176852.48%
2022/05/10120.1500.0020.2516810.15%
2022/05/09220.53520.6620.35-3680-0.44%
2022/05/06120.8500.0020.9016790.15%
2022/05/0400.00621.1521.10-6682-0.88%
2022/05/03121.4500.0021.2516830.15%
2022/04/2900.00621.2321.45-6695-0.86%
2022/04/2700.00520.3520.95-5693-0.72%
2022/04/2600.00621.1721.05-6689-0.87%
2022/04/2500.00621.1521.05-6691-0.87%
2022/04/13322.2800.0022.3037050.43%
2022/04/1100.00622.5522.50-6798-0.75%
2022/04/071422.4500.0022.10148151.72%
2022/04/061022.1500.0022.45107921.26%
2022/04/0100.00121.7521.65-1772-0.13%
2022/03/31121.9000.0021.9017820.13%
2022/03/2800.00821.5621.65-8816-0.98%
2022/03/2500.00122.0021.90-1821-0.12%
2022/03/2400.00121.7021.70-1828-0.12%
2022/03/23922.13122.0022.0588260.97%
2022/03/221821.86121.8522.20178202.07%
2022/03/211221.2400.0021.20127991.50%
2022/03/18220.88120.9020.9018030.12%
2022/03/17220.7500.0020.8028990.22%
2022/03/16320.7000.0020.4039020.33%
2022/03/15220.90220.7520.8008970.00%
2022/03/141021.1200.0021.15108951.12%
2022/03/11220.9300.0020.7028870.23%
2022/03/10521.0200.0020.8058820.57%
2022/03/09320.50620.4320.70-3876-0.34%
2022/03/08220.25620.2520.10-4880-0.45%
2022/03/07220.9500.0020.2028750.23%
2022/03/03120.6500.0021.1518700.11%
2022/03/02120.55620.5020.40-5873-0.57%
2022/02/23121.0500.0020.9018570.12%
2022/02/22121.0000.0021.0018610.12%
2022/02/21121.5000.0021.4018630.12%
2022/02/17121.2500.0021.2018750.11%
2022/02/16121.2500.0021.3518870.11%
2022/02/1500.00121.4021.05-1903-0.11%
2022/02/1400.00121.4021.40-1917-0.11%
2022/02/1100.00121.6521.90-1952-0.11%
2022/02/1000.00121.6021.60-1956-0.10%
2022/02/0900.00121.5021.55-1956-0.10%
2022/02/0700.00120.6520.80-1955-0.10%
2022/01/2600.00120.3520.35-1964-0.10%
2022/01/2500.00220.3520.20-2966-0.21%
2022/01/2400.00120.9020.50-1966-0.10%
2022/01/1900.00121.2021.25-1958-0.10%
2022/01/1800.00221.4021.40-2955-0.21%
2022/01/0600.00122.6022.40-1918-0.11%
2022/01/0500.00122.4522.60-1912-0.11%
2022/01/04123.302322.9022.70-22908-2.42%
2022/01/0300.00222.5323.10-2816-0.25%
2021/12/3000.00121.8022.00-1767-0.13%
2021/12/2900.002221.7021.80-22764-2.88%
2021/12/2800.003021.7221.70-30775-3.87%
2021/12/2700.002121.8221.85-21786-2.67%
2021/12/2400.001721.6921.70-17785-2.16%
2021/12/23921.261821.3321.40-9757-1.19%
2021/12/223121.41721.4321.30247503.20%
2021/12/2100.00221.4821.40-2753-0.27%
2021/12/1700.00621.0521.15-6733-0.82%
2021/12/1600.00520.8020.90-5729-0.69%
2021/12/1500.002120.8720.75-21723-2.90%
2021/12/14621.203120.8620.75-25707-3.54%
2021/12/132921.232721.8421.4027000.29%
2021/12/10720.6300.0020.6076101.15%
2021/12/081020.96220.8320.7086161.30%
2021/12/072320.89220.8520.90216313.33%
2021/12/06620.85520.7920.8516380.16%
2021/12/0300.00320.8020.75-3651-0.46%
2021/12/02521.05420.8320.7016650.15%
2021/12/011220.76220.6520.75106701.49%
2021/11/30220.60320.6020.60-1722-0.14%
2021/11/2900.001620.2420.30-16745-2.15%
2021/11/2600.00220.3820.25-2747-0.27%
2021/11/2200.00120.6020.60-1815-0.12%
2021/11/1900.00620.3520.35-6834-0.72%
2021/11/1700.00820.5420.50-8887-0.90%
2021/11/1600.005520.8220.70-55885-6.21%
2021/11/1500.002021.0220.80-20894-2.24%
2021/11/1200.004421.1921.05-44898-4.90%
2021/11/1100.003721.7821.65-37902-4.10%
2021/11/109421.4100.0022.409490810.35%
2021/11/091120.92220.8820.8598761.03%
2021/11/081920.95120.9520.85188782.05%
2021/11/05220.90220.8320.8508940.00%
2021/11/042121.25121.1520.95209232.17%
2021/11/032320.97220.8021.20219302.26%
2021/11/021721.0100.0020.95179261.83%
2021/11/011221.2900.0021.30129421.27%
2021/10/29321.45521.4021.45-2950-0.21%
2021/10/28621.7100.0021.6069540.63%
2021/10/276521.172321.1921.65429634.36%
2021/10/262321.0100.0020.90239812.34%
2021/10/252420.96220.8321.00229922.22%
2021/10/22620.7500.0020.8561,0340.58%
2021/10/211120.9700.0020.95111,0581.04%
2021/10/2000.004220.7920.85-421,086-3.86%
2021/10/19120.80520.7820.80-41,132-0.35%
2021/10/184620.69120.6020.85451,1613.87%
2021/10/156220.4100.0020.40621,2075.13%
2021/10/147620.22520.8120.15711,2465.69%
2021/10/131520.74620.6520.7591,2730.71%
2021/10/123520.841320.6320.70221,3121.68%
2021/10/081421.3800.0021.40141,3241.06%
2021/10/074420.821520.6721.15291,3422.16%
2021/10/061820.794020.6620.50-221,377-1.60%
2021/10/052920.693620.5520.95-71,423-0.49%
2021/10/04321.255121.4321.10-481,452-3.30%
2021/10/01122.053122.0822.20-301,554-1.93%
2021/09/30622.563022.5422.60-241,600-1.50%
2021/09/29122.503322.5922.40-321,631-1.96%
2021/09/28123.00922.9323.05-81,645-0.49%
2021/09/2400.001822.8022.90-181,733-1.04%
2021/09/23122.751522.7522.80-141,781-0.79%
2021/09/2200.001522.6022.65-151,828-0.82%
2021/09/171022.9000.0022.95101,8420.54%
2021/09/1600.001922.8822.80-191,864-1.02%
2021/09/15197.923.093422.9423.30163.91,8778.73% 大買/鉅額交易
2021/09/1000.004823.3823.15-481,964-2.44%
2021/09/0900.001322.6322.95-132,007-0.65%
2021/09/0800.006822.6122.50-682,022-3.36%
2021/09/0700.003622.7322.70-362,058-1.75%
2021/09/0600.004023.0922.90-402,064-1.94%
2021/09/0200.001125.0624.90-112,018-0.54%
2021/09/012125.35525.2525.15162,0260.79%
2021/08/3115224.9800.0025.251522,0597.38% 大買/鉅額交易
2021/08/301924.7800.0024.70192,0880.91%
2021/08/2718524.7000.0024.801852,1158.74% 大買/鉅額交易
2021/08/261424.0700.0024.00142,1260.66%
2021/08/2513224.531124.1924.551212,1685.58% 大買/鉅額交易
2021/08/2413023.91723.2024.301232,1835.63% 大買/鉅額交易
2021/08/23723.0100.0023.0072,2400.31%
2021/08/20923.005522.8222.75-462,287-2.01%
2021/08/1900.001722.5622.95-172,313-0.73%
2021/08/182622.805322.4422.85-272,347-1.15%
2021/08/17722.745622.9622.60-492,479-1.98%
2021/08/16122.707922.7622.35-782,580-3.02%
2021/08/13423.3500.0023.2542,8130.14%
2021/08/12223.251423.3423.40-123,182-0.38%
2021/08/1100.00822.8522.70-83,313-0.24%
2021/08/101122.555522.7622.55-443,404-1.29%
2021/08/0900.003923.5123.25-393,511-1.11%
2021/08/0600.004223.6123.55-423,578-1.17%
2021/08/0400.004224.1124.15-423,785-1.11%
2021/08/0300.00924.1024.05-93,902-0.23%
2021/08/02524.051024.1124.20-54,015-0.12%
2021/07/305824.3200.0024.40584,0711.42%
2021/07/293023.971224.0123.90184,1400.43%
2021/07/281623.6817623.7223.55-1604,210-3.80% 大賣/鉅額交易
2021/07/272025.205424.9224.55-344,327-0.79%
2021/07/261325.16625.0525.0574,4410.16%
2021/07/2319825.5600.0025.701984,5074.39% 大買/鉅額交易
2021/07/224725.1900.0024.70474,6371.01%
2021/07/2100.0012124.7824.50-1214,674-2.59% 大賣/鉅額交易
2021/07/208825.3900.0025.60884,7151.87%
2021/07/1912225.2900.0025.151224,8392.52% 大買/鉅額交易
2021/07/161625.1600.0025.00165,0260.32%
2021/07/152224.33424.3424.40185,0950.35%
2021/07/143423.912723.7723.7575,2440.13%
2021/07/135124.238124.3223.90-305,507-0.54%
2021/07/1200.0033324.9024.65-3335,607-5.94% 大賣/鉅額交易
2021/07/096525.7620025.8425.65-1355,740-2.35% 大賣/鉅額交易
2021/07/0800.0038926.3726.35-3895,984-6.50% 大賣/鉅額交易
2021/07/074825.498125.5825.80-336,059-0.54%
2021/07/0613924.904624.9824.90936,1971.50% 大買/
2021/07/053824.45124.3024.55376,3870.58%
2021/07/0212224.7800.0024.701226,6711.83% 大買/鉅額交易
2021/07/018424.9600.0025.10846,8531.23%
2021/06/3011324.5000.0024.451136,9771.62% 大買/鉅額交易
2021/06/298123.88123.7523.70807,1091.13%
2021/06/2812424.34124.4024.301237,3091.68% 大買/鉅額交易
2021/06/256724.80324.5524.45647,6110.84%
2021/06/243224.5900.0024.80327,9370.40%
2021/06/2321724.54224.4324.452158,1662.63% 大買/鉅額交易
2021/06/227924.6619524.4424.30-1168,728-1.33% 大賣/鉅額交易
2021/06/2100.008525.1624.85-858,757-0.97%
2021/06/181825.3526325.6925.80-2458,809-2.78% 大賣/鉅額交易
2021/06/1710524.454724.3724.50588,8480.66% 大買/
2021/06/164324.7410824.6024.15-659,232-0.70% 大賣/
2021/06/1500.008325.1125.05-839,247-0.90%
2021/06/112825.4312325.3725.35-959,363-1.01% 大賣/
2021/06/103325.377625.3225.35-439,460-0.45%
2021/06/09126.053125.4125.50-309,592-0.31%
2021/06/0819025.68125.8025.901899,7731.93% 大買/鉅額交易
2021/06/0714525.2800.0025.101459,8641.47% 大買/鉅額交易
2021/06/045126.35126.2526.00509,9840.50%
2021/06/036226.7100.0026.556210,4420.59%
2021/06/0212527.1300.0026.8012510,5551.18% 大買/鉅額交易
2021/06/0100.001327.6827.75-1310,658-0.12%
2021/05/286927.4500.0027.306911,1660.62%
2021/05/275127.7100.0027.755111,5960.44%
2021/05/264227.65227.7527.604012,0490.33%
2021/05/252527.873827.9927.60-1312,549-0.10%
2021/05/241529.306629.4829.30-5112,871-0.40%
2021/05/218828.7327029.0130.05-18213,036-1.40% 大賣/鉅額交易
2021/05/2013227.741,25829.7428.05-1,12612,903-8.73% 大買/大賣/鉅額交易
2021/05/193127.2315629.0129.25-12512,584-0.99% 大賣/鉅額交易
2021/05/1833625.65726.2526.6032912,5072.63% 大買/鉅額交易
2021/05/1743524.751525.2224.2042012,4343.38% 大買/鉅額交易
2021/05/1423227.776627.4526.8516612,3091.35% 大買/鉅額交易
2021/05/1314027.408627.4327.305412,2350.44% 大買/
2021/05/128827.897529.7628.001312,1600.11%
2021/05/1100.0010730.2929.50-10712,011-0.89% 大賣/鉅額交易
2021/05/10431.3010031.7931.80-9611,903-0.81%
2021/05/0700.005530.1430.15-5511,803-0.47%
2021/05/066729.9814830.6630.85-8111,749-0.69% 大賣/
2021/05/0526929.749129.9429.3017811,6631.53% 大買/鉅額交易
2021/05/0471129.2200.0029.3071111,5986.13% 大買/鉅額交易
2021/05/0329730.54631.3329.9529111,4512.54% 大買/鉅額交易
2021/04/2900.001532.6231.25-1511,321-0.13%
2021/04/2824132.59231.9832.5023911,2532.12% 大買/鉅額交易
2021/04/271832.5400.0032.501811,1250.16%
2021/04/265833.1400.0032.905811,0950.52%
2021/04/232333.202933.6633.20-611,097-0.05%
2021/04/2213534.0100.0032.7513510,9681.23% 大買/鉅額交易
2021/04/213035.064435.5735.05-1410,747-0.13%
2021/04/2000.009535.2435.55-9510,647-0.89%
2021/04/1900.0017435.8935.50-17410,523-1.65% 大賣/鉅額交易
2021/04/1600.001637.2638.60-1610,280-0.16%
2021/04/15437.942937.8737.15-2510,154-0.25%
2021/04/1422736.2819737.6136.50309,9860.30% 大買/大賣/
2021/04/1300.0042639.0737.60-4269,760-4.36% 大賣/鉅額交易
2021/04/1200.0052238.6039.60-5229,620-5.43% 大賣/鉅額交易
2021/04/0900.00238.1337.80-29,568-0.02%
2021/04/0811939.0700.0038.851199,3821.27% 大買/鉅額交易
2021/04/07240.45541.3340.40-39,126-0.03%
2021/04/064941.52341.6741.75468,9500.51%
2021/04/0100.00140.5540.65-18,784-0.01%
2021/03/31139.65239.6840.20-18,610-0.01%
2021/03/3000.004239.0139.15-428,380-0.50%
2021/03/29338.601336.8739.00-108,081-0.12%
2021/03/26735.60635.7436.1017,7490.01%
2021/03/258636.597235.6035.45147,5390.19%
2021/03/2400.00434.0134.25-46,973-0.06%
2021/03/23934.002033.8234.40-116,926-0.16%
2021/03/2200.002433.6533.80-246,838-0.35%
2021/03/192534.267034.5534.05-456,755-0.67%
2021/03/182733.831134.0833.90166,3620.25%
2021/03/173534.0400.0034.20356,3180.55%
2021/03/165033.35233.8533.25486,1960.77%
2021/03/152634.22234.3034.20246,1180.39%
2021/03/123834.30434.6134.20345,9900.57%
2021/03/11234.151634.2434.00-145,805-0.24%
2021/03/101834.081433.3534.4045,7260.07%
2021/03/09233.953033.7133.45-285,608-0.50%
2021/03/087131.714031.9932.55315,1330.60%
2021/03/05832.1100.0031.8085,1070.16%
2021/03/03331.932131.3232.10-184,643-0.39%
2021/03/025731.9745032.4831.80-3934,524-8.69% 大賣/鉅額交易
2021/02/267431.972032.3133.00544,0971.32%
2021/02/2513330.988530.8930.00483,6501.31% 大買/
2021/02/244930.092729.1630.60223,1390.70%
2021/02/2316827.4900.0027.851682,7176.18% 大買/鉅額交易
2021/02/19224.3000.0024.5522,5300.08%
2021/02/1800.001524.1423.85-152,604-0.58%
2021/02/0300.004622.3022.15-462,680-1.72%
2021/02/0200.00722.4522.45-72,710-0.26%
2021/02/0100.0010821.7621.75-1082,752-3.92% 大賣/鉅額交易
2021/01/2900.003922.1022.05-392,771-1.41%
2021/01/2800.009522.5422.45-952,778-3.42%
2021/01/2700.003122.9022.75-312,791-1.11%
2021/01/2600.00823.2622.90-82,824-0.28%
2021/01/2200.001422.8722.70-142,882-0.49%
2021/01/2000.002123.6222.95-212,924-0.72%
2021/01/193424.483424.6224.2002,9890.00%
2021/01/181724.3100.0024.35173,1520.54%
2021/01/151223.47223.4023.80103,1170.32%
2021/01/14923.29623.4023.4033,1420.10%
2021/01/122123.553623.8223.35-153,420-0.44%
2021/01/111424.091423.8024.3003,5230.00%
2021/01/08623.2000.0023.2063,8360.16%
2021/01/0600.00223.1523.35-24,327-0.05%
2021/01/058124.4700.0024.20814,3911.84%
2021/01/043924.7600.0024.45394,7660.82%
2020/12/3110223.5000.0023.351024,7572.14% 大買/鉅額交易
2020/12/307423.4500.0023.35744,7471.56%
2020/12/293522.6800.0022.75354,7050.74%
2020/12/284022.2300.0022.20404,7010.85%
2020/12/2500.002421.5121.50-244,683-0.51%
2020/12/24421.5500.0021.5544,6830.09%
2020/12/231321.101121.5021.1024,6700.04%
2020/12/22221.451121.9521.45-94,653-0.19%
2020/12/215522.8000.0022.20554,6471.18%
2020/12/181622.3900.0022.60164,6220.35%
2020/12/172722.0700.0022.20274,6230.58%
2020/12/0100.005424.0223.55-544,436-1.22%
2020/11/305424.0600.0024.40544,3221.25%
2020/11/1600.00122.8022.80-13,549-0.03%
2020/11/0400.00121.6521.80-13,221-0.03%
2020/10/2700.00822.7022.70-83,002-0.27%
2020/10/2600.00622.9122.45-62,888-0.21%
2020/10/21922.1400.0022.4592,5800.35%
2020/10/12520.9011720.4621.25-1121,169-9.57% 大賣/鉅額交易
2020/10/0800.003219.0619.45-32746-4.28%
2020/10/071217.502217.7217.70-10611-1.63%
2020/10/062317.5200.0017.40235883.91%
2020/10/0513417.3800.0017.4513458722.81% 大買/鉅額交易
2020/09/1400.003716.7816.40-37453-8.16%
2020/09/111216.20416.3816.5084361.83%
2020/09/10816.0000.0015.8084171.92%
2020/09/09315.7000.0015.8534200.71%
2020/09/07515.5500.0016.0054191.19%
2020/08/31615.6000.0015.6064231.42%
2020/08/27415.5500.0015.6544250.94%
2020/08/2000.001615.3215.10-16433-3.69%
2020/08/19415.7000.0015.6044230.94%
2020/08/181815.71615.7015.65124272.80%
2020/08/10516.3300.0016.3554671.07%
2020/07/07717.20716.9516.9505880.00%
2020/06/2300.00517.9717.70-5586-0.85%
2020/06/22217.5500.0018.0525810.34%
2020/06/18317.1500.0017.3036000.50%
2020/06/03116.8500.0016.9018430.12%
2020/05/25516.4200.0016.3558790.57%
2020/05/0400.00118.0018.00-1820-0.12%
2020/04/29317.7500.0017.7037930.38%
2020/04/2800.00317.2017.20-3758-0.40%
2020/03/240.313.6000.0013.600.36880.04%
2020/03/190.210.3000.0010.300.26590.02%
2020/03/18211.4500.0011.4025890.34%
2020/03/05518.4900.0018.5054071.23%
2020/03/041518.2700.0018.40154003.74%
2020/02/27518.5600.0018.4053851.30%
2020/02/26518.7600.0018.8553781.32%
2020/02/20418.1500.0018.0543341.20%
2020/02/19417.8900.0017.9043271.22%
2020/02/14317.8300.0017.9033240.92%
2020/02/13317.8300.0017.8033210.93%
2020/02/12317.7000.0017.8033210.93%
2020/02/07417.8500.0017.8043441.16%
2020/02/06417.9500.0018.0043411.17%
2019/12/3100.00318.5018.75-3362-0.83%
2019/12/30218.5300.0018.5023510.57%
2019/12/27218.5500.0018.5023430.58%
2019/12/24218.5300.0018.5023550.56%
2019/12/19218.6300.0018.6523590.56%
2019/12/18218.5300.0018.6023640.55%
2019/12/17318.5500.0018.5533680.81%
2019/12/12418.9400.0018.9043591.11%
2019/12/11418.9800.0019.0043601.11%
2019/12/10418.7300.0018.8043531.13%
2019/12/06318.5200.0018.5033620.83%
2019/12/04318.5200.0018.5033800.79%
2019/12/02318.5700.0018.5033880.77%
2019/11/2100.00218.6818.55-2420-0.48%
2019/11/2000.00418.5318.55-4419-0.95%
2019/11/1800.00618.5018.50-6429-1.40%
2019/11/1400.001418.4418.50-14434-3.22%
2019/11/1200.001418.5018.60-14443-3.16%
2019/11/0800.001418.6118.85-14441-3.17%
2019/11/0600.001419.0118.90-14419-3.34%
2019/11/0400.00919.1619.10-9419-2.15%
2019/10/25319.6800.0019.7534140.72%
2019/10/241719.3100.0019.45174064.18%
2019/10/03418.4100.0018.4043931.02%
2019/10/0200.00418.4318.35-4390-1.02%
2019/09/1700.00318.7218.70-3406-0.74%
2019/09/16218.9500.0018.7024110.49%
2019/09/12218.9500.0018.9024110.49%
2019/09/11719.04318.9218.9044130.97%
2019/09/09818.79318.9819.2554411.13%
2019/09/0500.00318.6718.65-3432-0.69%
2019/09/04818.6000.0018.5584311.85%
2019/09/0300.00318.6218.60-3449-0.67%
2019/08/081618.7100.0018.70166612.42%
2019/08/07118.7500.0018.6016650.15%
2019/07/251619.8400.0019.95166872.33%
2019/07/17219.9500.0019.9527200.28%
2019/06/2500.00919.9120.00-9848-1.06%
2019/06/2400.002820.1320.00-28854-3.28%
2019/06/11421.9000.0021.7048660.46%
2019/05/0200.00221.9022.10-2997-0.20%
2019/04/3000.00222.1022.00-21,040-0.19%
2019/04/2900.00221.5021.75-21,028-0.19%
2019/04/2600.00221.7021.65-21,022-0.20%
2019/04/2500.00221.4021.80-21,028-0.19%
2019/04/2400.00721.5121.45-71,031-0.68%
2019/04/2300.00321.5021.45-31,034-0.29%
2019/04/2200.00322.0521.70-31,038-0.29%
2019/04/1900.002422.0822.05-241,085-2.21%
2019/04/181122.37222.4022.1091,0940.82%
2019/04/171222.3300.0022.30121,0961.09%
2019/04/1500.001322.1722.15-131,101-1.18%
2019/04/1000.00622.5822.50-61,112-0.54%
2019/04/08422.4000.0022.4041,1060.36%
2019/04/0300.001722.0022.20-171,098-1.55%
2019/04/02122.056222.0522.05-611,092-5.58%
2019/04/0100.001222.0022.00-121,087-1.10%
2019/03/2800.00721.9721.95-71,087-0.64%
2019/03/273922.7500.0022.75391,0663.66%
2019/03/26922.6500.0022.6091,0510.86%
2019/03/2200.00521.8522.10-51,009-0.50%
2019/03/211921.8500.0021.80191,0101.88%
2019/03/2000.00121.8021.80-11,014-0.10%
2019/03/1900.00221.7021.70-21,018-0.20%
2019/03/18421.2800.0021.5541,0400.38%
2019/03/1500.001421.4421.40-141,052-1.33%
2019/03/14221.4000.0021.4021,0610.19%
2019/03/1300.00621.3321.30-61,091-0.55%
2019/03/1200.003321.4221.30-331,104-2.99%
2019/03/111521.64621.6221.6091,1050.81%
2019/03/08321.65121.6521.8021,1370.18%
2019/03/0500.00522.1522.15-51,207-0.41%
2019/03/044022.3400.0022.65401,2023.33%
2019/02/258921.83621.9021.80831,1767.06%
2019/02/2111521.95822.0021.951071,1719.13% 大買/鉅額交易
2019/02/2000.00422.1522.20-41,168-0.34%
2019/02/191822.1400.0022.05181,1731.53%
2019/02/181022.60722.5521.9031,2020.25%
2019/02/157623.0400.0022.95761,1836.42%
2019/02/142322.8900.0023.00231,1761.96%
2019/02/1313822.95223.0522.851361,18811.45% 大買/鉅額交易
2019/02/122322.92322.8523.10201,1871.68%
2019/02/112022.98222.8022.95181,1881.51%
2019/01/2815122.5900.0022.651511,24612.11% 大買/鉅額交易
2019/01/2522822.5100.0022.502281,24318.34% 大買/鉅額交易
2019/01/22221.9500.0022.2021,2720.16%
2019/01/2113421.5000.0021.501341,23610.84% 大買/鉅額交易
2019/01/18921.3800.0021.5091,2580.72%
2019/01/176021.3300.0021.30601,2784.69%
2019/01/154821.4400.0021.45481,2973.70%
2019/01/1153221.6800.0021.155321,32340.19% 大買/鉅額交易
2019/01/0800.00120.9020.90-11,320-0.08%
2019/01/0712320.8200.0020.651231,3469.13% 大買/鉅額交易
2019/01/035520.22320.3020.20521,4773.52%
2019/01/021719.7900.0020.40171,5191.12%
2018/12/2700.002219.6119.60-221,641-1.34%
2018/12/26319.721019.7419.50-71,677-0.42%
2018/12/1800.00320.2020.20-32,334-0.13%
2018/12/1100.001520.1220.65-153,499-0.43%
2018/12/0700.004420.0520.10-443,533-1.25%
2018/12/0600.007520.3519.90-753,546-2.12%
2018/12/0500.0011320.3420.55-1133,535-3.20% 大賣/鉅額交易
2018/12/0400.0014020.4720.45-1403,561-3.93% 大賣/鉅額交易
2018/12/0300.0012620.4720.40-1263,593-3.51% 大賣/鉅額交易
2018/11/3000.004620.3920.35-463,622-1.27%
2018/11/2900.001821.2020.90-183,672-0.49%
2018/11/2800.003021.1521.10-303,683-0.81%
2018/11/2700.002621.2021.10-263,704-0.70%
2018/11/26721.253921.1321.20-323,720-0.86%
2018/11/2300.001921.1721.00-193,730-0.51%
2018/11/2200.002721.4421.35-273,742-0.72%
2018/11/2100.00121.5521.35-13,767-0.03%
2018/11/191221.961121.8821.8013,8110.03%
2018/11/1600.00621.5821.70-63,835-0.16%
2018/11/1500.001521.4021.40-153,848-0.39%
2018/11/14222.9000.0022.1023,8320.05%
2018/11/132722.7700.0023.10273,9080.69%
2018/11/129623.26222.9522.75943,9482.38%
2018/11/0911922.9100.0022.901193,9303.03% 大買/鉅額交易
2018/11/081623.2700.0022.85163,9390.41%
2018/11/07322.9000.0023.0533,9320.08%
2018/11/0600.001222.4022.90-123,942-0.30%
2018/11/051822.3300.0022.80183,9020.46%
2018/11/02821.0100.0021.7583,8730.21%
2018/11/01820.704520.6220.85-373,852-0.96%
2018/10/311120.981520.9120.90-43,833-0.10%
2018/10/3000.008821.1620.65-883,827-2.30%
2018/10/29621.4012021.4521.35-1143,844-2.97% 大賣/鉅額交易
2018/10/26721.4010721.4121.20-1003,853-2.60% 大賣/
2018/10/25321.4515421.3921.40-1513,863-3.91% 大賣/鉅額交易
2018/10/242321.765221.6721.95-293,878-0.75%
2018/10/23721.856621.7621.65-593,978-1.48%
2018/10/22922.0817021.8221.95-1613,988-4.04% 大賣/鉅額交易
2018/10/191521.214421.2521.60-293,975-0.73%
2018/10/18821.6300.0021.5083,9530.20%
2018/10/171021.5414021.4621.40-1303,944-3.30% 大賣/鉅額交易
2018/10/1600.0015521.1521.10-1553,920-3.95% 大賣/鉅額交易
2018/10/151321.1221821.0521.05-2053,888-5.27% 大賣/鉅額交易
2018/10/123720.9846721.0121.30-4303,863-11.13% 大賣/鉅額交易
2018/10/1100.005621.4020.80-563,807-1.47%
2018/10/0900.007323.1522.80-733,708-1.97%
2018/10/08823.079023.0923.40-823,674-2.23%
2018/10/0510421.8518522.5823.10-813,638-2.23% 大買/大賣/
2018/10/04823.354823.1922.80-403,547-1.13%
2018/10/03623.7099.423.4323.30-93.43,519-2.65%
2018/10/024724.523224.4624.40153,4040.44%
2018/10/01324.5000.0024.6533,3780.09%
2018/09/2812524.6000.0024.301253,3343.75% 大買/鉅額交易
2018/09/272924.0000.0023.90293,1430.92%
2018/09/264723.8000.0023.75473,1031.51%
2018/09/251824.54924.3824.3093,0280.30%
2018/09/215724.177723.9324.30-202,926-0.68%
2018/09/2032224.724224.7524.402802,77510.09% 大買/鉅額交易
2018/09/1966324.6111824.4624.705452,58021.12% 大買/大賣/鉅額交易
2018/09/1833023.7200.0023.803302,15215.33% 大買/鉅額交易
2018/09/179623.0400.0022.50961,8735.12%
2018/09/1416922.7400.0022.801691,7839.48% 大買/鉅額交易
2018/09/1318722.672422.5022.551631,7679.22% 大買/鉅額交易
2018/09/1213822.061222.0122.201261,7327.27% 大買/鉅額交易
2018/09/103820.975921.2620.90-211,759-1.19%
2018/09/0716122.33622.5021.501551,7458.88% 大買/鉅額交易
2018/09/066022.954622.8022.65141,7210.81%
2018/09/0510322.6900.0023.101031,6906.09% 大買/鉅額交易
2018/09/044922.2900.0022.25491,6412.98%
2018/09/0310622.4000.0022.151061,6946.25% 大買/鉅額交易
2018/08/30721.8000.0021.7071,7370.40%
2018/08/293621.8800.0021.95361,8111.99%
2018/08/283122.001221.7521.95191,8941.00%
2018/08/279722.4200.0022.30971,9305.02%
2018/08/2411722.1500.0022.151172,0045.84% 大買/鉅額交易
2018/08/237922.5200.0022.40792,1123.74%
2018/08/225522.3600.0022.25552,1872.51%
2018/08/21821.9000.0022.4082,3640.34%
2018/08/20522.6500.0022.0052,5530.20%
2018/08/17721.5500.0021.9072,7020.26%
2018/08/16721.4000.0021.2072,9290.24%
2018/08/151321.2300.0021.35133,0020.43%
2018/08/13521.3500.0020.6553,0410.16%
2018/08/083421.58621.5221.40283,0390.92%
2018/08/07521.401421.4021.60-93,047-0.30%
2018/08/0600.001321.4321.40-133,052-0.43%
2018/08/0300.001221.6621.35-123,048-0.39%
2018/08/021421.741221.5721.4523,0070.07%
2018/08/011821.73721.4021.65113,0010.37%
2018/07/31621.4000.0021.4562,9880.20%
2018/07/301721.8900.0021.55173,0130.56%
2018/07/272920.1100.0020.10292,9111.00%
2018/07/261019.4500.0019.80102,8890.35%
2018/07/25719.2400.0019.2072,8830.24%
2018/07/24919.0500.0018.9592,8940.31%
2018/07/23819.4000.0019.2082,8970.28%
2018/07/201019.5500.0019.40102,8990.34%
2018/07/19919.6500.0019.5592,8980.31%
2018/07/18919.63219.6019.6572,9000.24%
2018/07/1700.00419.4819.50-42,899-0.14%
2018/07/1600.00219.6319.45-22,902-0.07%
2018/07/1300.00119.5519.55-12,893-0.03%
2018/07/1200.00119.5519.45-12,893-0.03%
2018/07/1100.00419.4419.55-42,894-0.14%
2018/07/1000.00319.0019.05-32,889-0.10%
2018/07/0900.00618.9719.10-62,893-0.21%
2018/07/062518.66418.6818.65212,8870.73%
2018/07/051218.65218.9318.65102,8970.35%
2018/07/041818.75218.6818.70162,8950.55%
2018/07/0300.00818.7318.70-82,896-0.28%
2018/07/021319.05219.3519.05112,8890.38%
2018/06/2900.00220.0519.85-22,882-0.07%
2018/06/2800.00119.7019.65-12,883-0.03%
2018/06/2700.00419.9519.75-42,881-0.14%
2018/06/2600.00619.6919.90-62,879-0.21%
2018/06/252219.7500.0019.75222,8860.76%
2018/06/221820.6400.0020.45182,8640.63%
2018/06/191821.346821.5021.40-502,840-1.76%
2018/06/153420.73720.7620.90272,8110.96%
2018/06/1400.00520.7220.55-52,799-0.18%
2018/06/13121.05321.1520.95-22,793-0.07%
2018/06/121121.45321.3221.4582,7680.29%
2018/06/116822.1000.0021.15682,7252.50%
2018/06/081622.495522.5022.25-392,669-1.46%
2018/06/07222.255722.3422.20-552,632-2.09%
2018/06/062022.6300.0022.40202,6090.77%
2018/06/0500.00223.1522.95-22,573-0.08%
2018/06/0400.00322.9722.95-32,486-0.12%
2018/06/0100.00223.0823.05-22,473-0.08%
2018/05/3100.005122.8523.40-512,426-2.10%
2018/05/304822.2000.0022.20482,3012.09%
2018/05/2913523.64222.9322.901332,2046.03% 大買/鉅額交易
2018/05/286223.6500.0023.80622,0033.09%
2018/05/2530723.4200.0023.403071,79517.10% 大買/鉅額交易
2018/05/2420722.3400.0022.802071,54113.43% 大買/鉅額交易
2018/05/0700.00219.9520.05-21,267-0.16%
2018/05/0300.00518.7018.80-51,233-0.41%
2018/04/3000.00318.2518.70-31,281-0.23%
2018/04/1900.002818.5118.55-281,809-1.55%
2018/04/1800.002818.6418.50-282,134-1.31%
2018/04/1700.002318.6518.55-232,337-0.98%
2018/04/1600.001318.8718.60-132,342-0.56%
2018/04/1300.001819.6219.40-182,348-0.77%
2018/04/1211219.3500.0019.351122,3494.77% 大買/鉅額交易
2018/04/1000.00319.2519.05-32,363-0.13%
2018/03/30118.5000.0018.6012,4400.04%
2018/03/2800.00118.7518.50-12,478-0.04%
2018/03/2700.00118.9519.00-12,482-0.04%
2018/03/2600.00418.7118.70-42,507-0.16%
2018/03/2300.00218.7818.90-22,497-0.08%
2018/03/2200.00219.4019.05-22,490-0.08%
2018/03/2100.001719.6319.35-172,494-0.68%
2018/03/20719.001219.0619.00-52,479-0.20%
2018/03/1900.00219.5519.30-22,472-0.08%
2018/03/161119.802019.8819.80-92,457-0.37%
2018/03/1500.00619.9019.80-62,449-0.24%
2018/03/141719.80320.1719.85142,4450.57%
2018/03/1200.00320.7720.55-32,415-0.12%
2018/03/0800.00320.6520.50-32,343-0.13%
2018/03/0600.00220.6020.75-22,288-0.09%
2018/03/0200.002320.3620.30-232,226-1.03%
2018/03/01220.5300.0020.4522,2210.09%
2018/02/2700.00620.6520.25-62,219-0.27%
2018/02/2600.00620.7620.55-62,231-0.27%
2018/02/2300.00520.9620.70-52,236-0.22%
2018/02/2200.00820.0820.60-82,225-0.36%
2018/02/2100.0043.519.8419.90-43.52,233-1.95%
2018/02/1200.0010219.7419.35-1022,289-4.45% 大賣/鉅額交易
2018/02/0900.00918.9219.60-92,308-0.39%
2018/02/081419.45619.5319.5582,2860.35%
2018/02/071219.00819.3319.0042,2670.18%
2018/02/0600.002619.3318.90-262,258-1.15%
2018/02/0500.00720.0720.65-72,201-0.32%
2018/02/0200.00920.9820.95-92,191-0.41%
2018/02/0100.00221.0320.95-22,216-0.09%
2018/01/31120.80720.8120.95-62,198-0.27%
2018/01/3000.00920.8820.35-92,190-0.41%
2018/01/2600.00121.1021.20-12,172-0.05%
2018/01/2500.00120.6520.65-12,151-0.05%
2018/01/24320.9000.0020.7032,1350.14%
2018/01/2200.004220.3920.20-422,064-2.03%
2018/01/1900.00220.9320.90-22,030-0.10%
2018/01/1810221.64121.1521.101012,0045.04% 大買/鉅額交易
2018/01/1743722.0400.0021.754371,94022.52% 大買/鉅額交易
2018/01/1650522.041122.1021.804941,83126.97% 大買/鉅額交易
2018/01/1517120.9700.0020.851711,65410.33% 大買/鉅額交易
2018/01/1213520.922121.3521.251141,5757.24% 大買/鉅額交易
2018/01/1110919.1800.0020.051091,2478.74% 大買/鉅額交易
2018/01/103218.2700.0018.25321,0403.07%
2018/01/094318.1700.0018.30431,0334.16%
2018/01/089318.1700.0018.05931,0239.08%
2018/01/053718.3800.0018.30371,0193.63%
2018/01/043918.6300.0018.40391,0083.87%
2018/01/036118.7300.0018.70619956.13%
國統 相關文章