國統 (8936)-元富-宜蘭券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
85.1
漲跌
▼1.0
漲幅
-1.16%
成交量
11,671張
產業
上櫃其他類股
308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7	86.04	4	87.03	85.10	3	20,542	0.01%
2024/05/02	0	0.00	31	86.08	86.10	-31	20,517	-0.15%
2024/04/30	1.1	84.09	0	0.00	83.50	1.1	20,664	0.01%
2024/04/29	3.1	84.04	0	0.00	83.20	3.1	20,766	0.02%
2024/04/26	1.7	84.04	1	84.10	83.60	0.7	20,623	0.00%
2024/04/25	1.5	85.76	0.2	86.40	85.80	1.3	20,562	0.01%
2024/04/24	4.1	83.27	11	83.25	86.30	-6.9	20,506	-0.03%
2024/04/23	22	80.33	22	80.85	82.60	0	20,161	0.00%
2024/04/22	8	87.09	9	87.77	82.80	-1	19,655	-0.01%
2024/04/19	38	91.89	29	90.97	92.00	9	19,143	0.05%
2024/04/18	13	86.15	6	89.83	92.20	7	17,923	0.04%
2024/04/17	1	83.30	8	83.68	83.90	-7	17,758	-0.04%
2024/04/16	8.2	79.76	3	81.13	79.40	5.2	17,552	0.03%
2024/04/15	3	84.20	2	85.45	82.30	1	17,389	0.01%
2024/04/12	4	82.78	12	82.48	83.50	-8	17,174	-0.05%
2024/04/11	1	79.00	3	80.20	79.60	-2	16,914	-0.01%
2024/04/10	6	79.64	0	0.00	79.30	6	16,983	0.04%
2024/04/09	0	0.00	0.1	81.30	81.30	-0.1	16,880	0.00%
2024/04/08	0	82.00	15	82.37	81.50	-15	16,806	-0.09%
2024/04/03	0	0.00	1	80.60	79.50	-1	16,733	-0.01%
2024/04/02	2	80.60	3	80.57	79.80	-1	16,759	-0.01%
2024/04/01	1	80.80	0	0.00	80.30	1	17,089	0.01%
2024/03/29	11	77.67	10	78.10	79.90	1	17,103	0.01%
2024/03/28	13	79.52	12	80.88	78.00	1	16,942	0.01%
2024/03/27	1	79.50	2	79.30	80.10	-1	16,572	-0.01%
2024/03/26	84	82.41	72.1	83.36	80.40	11.9	16,326	0.07%
2024/03/25	43	79.67	44	80.00	80.50	-1	15,772	-0.01%
2024/03/22	38	79.24	31	80.12	77.00	7	15,718	0.04%
2024/03/21	77	76.55	75.2	77.28	78.70	1.8	15,349	0.01%
2024/03/19	13	73.75	6	72.80	73.80	7	15,213	0.05%
2024/03/18	2.1	71.28	28	71.15	72.00	-25.9	14,990	-0.17%
2024/03/15	12	66.31	1	69.00	66.20	11	14,931	0.07%
2024/03/14	0	68.20	0	0.00	67.80	0	14,926	0.00%
2024/03/13	2.3	69.13	2	67.60	68.60	0.3	14,933	0.00%
2024/03/12	4	69.00	12	68.78	69.00	-8	15,063	-0.05%
2024/03/11	2	65.10	0	0.00	65.90	2	15,182	0.01%
2024/03/08	20.4	64.60	0	0.00	64.10	20.4	15,226	0.13%
2024/03/07	7.5	66.90	4	66.98	66.50	3.5	15,295	0.02%
2024/03/06	99.1	68.51	98.5	68.35	68.00	0.6	15,203	0.00%
2024/03/05	9	66.92	107.5	66.54	66.20	-98.5	15,135	-0.65%	大賣/
2024/03/04	133	67.18	37	68.86	67.60	96	15,129	0.63%	大買/
2024/03/01	23	68.59	130	68.12	68.00	-107	15,183	-0.70%	大賣/鉅額交易
2024/02/29	146	66.98	5	69.62	69.10	141	15,009	0.94%	大買/鉅額交易
2024/02/27	13.4	65.80	11	66.67	65.00	2.4	14,656	0.02%
2024/02/26	95	65.82	85	66.32	65.70	10	14,424	0.07%
2024/02/23	18	63.20	18	62.53	63.20	0	14,053	0.00%
2024/02/22	23	62.63	16	63.34	61.40	7	14,325	0.05%
2024/02/21	45	64.90	47	65.37	64.90	-2	14,240	-0.01%
2024/02/20	39	63.66	39	64.34	63.70	0	14,217	0.00%
2024/02/19	32	63.28	32	64.09	62.70	0	14,225	0.00%
2024/02/16	38	60.99	41	61.62	62.40	-3	13,967	-0.02%
2024/02/15	4	57.55	6	56.17	58.20	-2	13,574	-0.01%
2024/02/05	6	53.93	1	54.30	54.20	5	13,384	0.04%
2024/02/02	356	54.69	485	54.34	53.80	-129	13,305	-0.97%	大買/大賣/鉅額交易
2024/02/01	121.1	56.01	127	55.97	55.80	-5.9	13,101	-0.05%	大買/大賣/
2024/01/31	105	55.94	51	53.44	56.50	54	11,973	0.45%	大買/
2024/01/30	65	51.39	46	51.55	51.40	19	11,544	0.16%
2024/01/29	101	50.94	13	51.12	51.30	88	11,790	0.75%	大買/
2024/01/26	209	50.48	148	50.02	50.10	61	12,072	0.51%	大買/大賣/
2024/01/25	216	49.47	421	48.89	49.30	-205	12,108	-1.69%	大買/大賣/鉅額交易
2024/01/24	4	49.99	38	49.87	49.35	-34	12,129	-0.28%
2024/01/23	291	48.91	110	48.38	49.40	181	12,049	1.50%	大買/大賣/鉅額交易
2024/01/22	1	45.10	5	44.50	45.40	-4	11,762	-0.03%
2024/01/19	33	43.70	33	44.60	44.80	0	11,794	0.00%
2024/01/16	10	48.00	5	47.60	47.00	5	11,894	0.04%
2024/01/15	7	47.85	0	0.00	47.70	7	11,804	0.06%
2024/01/11	0	0.00	44	46.75	46.75	-44	11,629	-0.38%
2024/01/10	12	45.45	0	0.00	45.30	12	11,534	0.10%
2024/01/09	32	46.05	1	45.85	45.90	31	11,552	0.27%
2024/01/05	1	46.50	1	46.70	47.00	0	11,519	0.00%
2024/01/04	36	47.25	37	48.03	46.80	-1	11,464	-0.01%
2024/01/02	0	0.00	103	46.14	46.00	-103	11,238	-0.92%	大賣/鉅額交易
2023/12/29	74	45.22	0	0.00	45.70	74	11,227	0.66%
2023/12/28	33	45.86	6	45.88	45.50	27	11,137	0.24%
2023/12/27	7	48.90	15	49.67	47.00	-8	11,010	-0.07%
2023/12/26	4	48.40	3	49.70	49.75	1	10,679	0.01%
2023/12/25	2	48.75	2	48.75	48.55	0	10,575	0.00%
2023/12/21	3	49.07	0	0.00	48.90	3	10,525	0.03%
2023/12/19	0	0.00	8	49.01	49.65	-8	10,376	-0.08%
2023/12/18	0	51.00	0	0.00	50.00	0	10,195	0.00%
2023/12/15	7	51.16	0	0.00	50.70	7	10,119	0.07%
2023/12/14	5	52.00	13	52.54	50.80	-8	9,943	-0.08%
2023/12/12	23	51.60	7.3	51.75	52.30	15.7	9,485	0.17%
2023/12/11	0	0.00	4	49.41	50.00	-4	9,087	-0.04%
2023/12/08	1	48.80	4	48.56	49.00	-3	8,929	-0.03%
2023/12/07	5	48.88	5	48.74	48.50	0	8,813	0.00%
2023/12/06	10	49.00	14	48.30	47.70	-4	8,501	-0.05%
2023/12/05	7	46.34	3	46.90	46.35	4	8,152	0.05%
2023/12/04	4	47.01	0	0.00	47.40	4	8,033	0.05%
2023/11/29	3	45.90	0	0.00	45.70	3	7,511	0.04%
2023/11/28	3	46.25	0	0.00	46.30	3	7,374	0.04%
2023/11/27	0	0.00	2	43.93	43.30	-2	7,124	-0.03%
2023/11/24	4	43.61	4	43.78	43.90	0	7,070	0.00%
2023/11/22	0	0.00	10.1	42.76	42.25	-10.1	6,822	-0.15%
2023/11/21	10	42.48	1	41.25	41.45	9	6,708	0.13%
2023/11/20	31	45.62	32	44.40	43.85	-1	6,209	-0.02%
2023/11/17	2	44.13	0	0.00	44.15	2	5,946	0.03%
2023/11/16	0	0.00	22	43.53	44.20	-22	5,716	-0.38%
2023/11/15	0	0.00	22	42.67	42.35	-22	5,434	-0.40%
2023/11/14	0	0.00	1	43.65	43.10	-1	5,312	-0.02%
2023/11/13	2	42.95	1.3	43.09	42.90	0.7	5,129	0.01%
2023/11/08	40	42.83	14	42.63	43.05	26	4,753	0.55%
2023/11/07	0	0.00	59.3	42.57	42.70	-59.3	4,667	-1.27%
2023/11/06	56	41.92	2	41.35	42.20	54	4,507	1.20%
2023/11/03	24	39.84	155	40.26	40.60	-131	4,190	-3.13%	大賣/鉅額交易
2023/11/02	7	38.71	9	39.16	39.35	-2	3,789	-0.05%
2023/11/01	3	37.08	2	36.85	37.00	1	3,586	0.03%
2023/10/31	5	37.43	5	36.33	35.60	0	3,460	0.00%
2023/10/30	66	35.76	0	0.00	36.00	66	3,412	1.93%
2023/10/26	2	36.98	1	37.50	36.45	1	3,362	0.03%
2023/10/25	1	37.85	0	0.00	37.85	1	3,281	0.03%
2023/10/24	72	34.53	0	0.00	34.90	72	3,071	2.34%
2023/10/06	0	0.00	1	33.70	34.00	-1	5,169	-0.02%
2023/10/05	2	34.80	1	34.45	34.15	1	5,280	0.02%
2023/10/03	0	0.00	30	35.13	34.95	-30	5,481	-0.55%
2023/09/28	30	32.90	0	0.00	32.95	30	5,486	0.55%
2023/09/26	0	0.00	2	32.30	31.95	-2	5,601	-0.04%
2023/09/14	0	30.60	0	0.00	30.85	0	6,579	0.00%
2023/08/21	2	30.80	0	0.00	30.90	2	6,609	0.03%
2023/08/07	0	0.00	100	34.02	34.75	-100	6,374	-1.57%
2023/07/28	36	37.11	50	37.10	36.65	-14	6,335	-0.22%
2023/07/26	64	37.93	4	38.26	37.80	60	6,289	0.95%
2023/07/25	0	0.00	50	35.90	37.35	-50	6,217	-0.80%
2023/07/21	0	0.00	1	37.30	37.25	-1	6,100	-0.02%
2023/07/20	1	37.10	80	36.00	37.65	-79	6,078	-1.30%
2023/07/19	10	35.75	0	0.00	36.05	10	5,942	0.17%
2023/07/18	110	36.97	3	35.95	35.85	107	5,780	1.85%	大買/鉅額交易
2023/07/17	98	39.66	32	39.95	39.80	66	5,438	1.21%
2023/07/14	13	37.32	18.3	37.58	39.05	-5.3	4,915	-0.11%
2023/07/13	4	35.86	114	35.55	35.50	-110	4,554	-2.42%	大賣/鉅額交易
2023/07/12	0	0.00	1	33.60	33.55	-1	4,364	-0.02%
2023/07/11	21	33.26	0	0.00	34.75	21	4,615	0.46%
2023/07/10	76	34.72	0	0.00	34.80	76	4,627	1.64%
2023/07/06	5	34.50	93	33.99	33.90	-88	4,613	-1.91%
2023/07/03	0	0.00	7	33.04	32.25	-7	4,355	-0.16%
2023/06/30	6	33.03	0	0.00	32.95	6	4,226	0.14%
2023/06/28	20	31.75	2	31.78	31.70	18	4,040	0.45%
2023/06/26	2	30.60	4	31.19	31.45	-2	3,861	-0.05%
2023/06/20	50	29.69	0	0.00	29.80	50	3,794	1.32%
2023/06/15	0	0.00	1	29.20	29.10	-1	4,182	-0.02%
2023/06/14	0	0.00	1	28.70	28.75	-1	4,203	-0.02%
2023/06/13	0	0.00	3	28.62	28.65	-3	4,298	-0.07%
2023/06/12	33	29.10	0	0.00	28.70	33	4,459	0.74%
2023/06/05	0	0.00	11	28.55	28.45	-11	5,081	-0.22%
2023/05/24	1	28.15	0	0.00	27.75	1	6,766	0.01%
2023/05/23	3	27.68	0	0.00	27.70	3	7,104	0.04%
2023/05/18	0	0.00	2	27.65	27.60	-2	7,280	-0.03%
2023/05/10	2	26.60	0	0.00	26.60	2	7,124	0.03%
2023/04/20	1	28.10	1	27.60	27.60	0	6,556	0.00%
2023/04/19	1	29.05	2	28.70	28.65	-1	6,461	-0.02%
2023/04/17	1	29.40	0	0.00	29.10	1	6,315	0.02%
2023/04/14	1	30.40	24	31.19	30.00	-23	6,188	-0.37%
2023/04/13	44	30.36	43	30.25	31.05	1	5,804	0.02%
2023/04/12	1	29.20	70	29.75	29.70	-69	5,582	-1.24%
2023/04/11	21	29.29	0	0.00	29.25	21	5,475	0.38%
2023/04/10	0	28.20	1	28.60	28.80	-1	5,411	-0.02%
2023/03/31	70	28.19	0	0.00	28.20	70	5,251	1.33%
2023/03/29	1	27.85	0	0.00	27.30	1	5,197	0.02%
2023/03/24	1	28.20	0	0.00	28.15	1	5,000	0.02%
2023/03/23	1	28.95	4.6	29.20	28.95	-3.6	4,909	-0.07%
2023/03/22	1	28.75	0.5	28.80	28.75	0.5	4,787	0.01%
2023/03/21	1	29.10	131	29.14	29.25	-130	4,700	-2.77%	大賣/鉅額交易
2023/03/20	7	29.26	6	29.58	29.70	1	4,559	0.02%
2023/03/16	5	27.85	15	27.78	27.75	-10	4,261	-0.23%
2023/03/15	1	27.85	10	27.65	27.45	-9	4,171	-0.22%
2023/03/14	5	28.85	5	28.55	28.35	0	4,005	0.00%
2023/03/10	11	29.01	15	28.75	29.55	-4	3,833	-0.10%
2023/03/09	37	30.80	1	30.75	30.45	36	3,601	1.00%
2023/03/08	5	32.00	1	31.95	32.40	4	3,379	0.12%
2023/03/06	10	31.88	8	31.29	31.25	2	3,156	0.06%
2023/03/03	10	31.30	25	31.29	31.10	-15	2,992	-0.50%
2023/03/02	1	31.65	13	31.58	31.35	-12	2,894	-0.41%
2023/03/01	115	30.93	0	0.00	31.40	115	2,740	4.20%	大買/鉅額交易
2023/02/24	0	0.00	5	30.15	30.75	-5	2,554	-0.20%
2023/02/23	55	30.69	153	30.36	30.80	-98	2,417	-4.05%	大賣/
2023/02/22	3	29.32	37	28.98	29.65	-34	1,919	-1.77%
2023/02/21	22	27.17	0	0.00	28.00	22	1,416	1.55%
2023/02/10	10	23.15	1	23.05	23.15	9	797	1.13%
2023/02/09	10	23.60	0	0.00	23.60	10	785	1.27%
2023/02/03	0	0.00	6	23.00	23.00	-6	730	-0.82%
2023/01/09	0	0.00	2	22.20	22.15	-2	682	-0.29%
2023/01/04	2	21.60	0	0.00	21.60	2	680	0.29%
2022/12/29	1	21.30	0	0.00	21.30	1	678	0.15%
2022/12/14	2	22.50	0	0.00	22.50	2	640	0.31%
2022/12/05	0	0.00	1	21.90	22.95	-1	580	-0.17%
2022/11/23	5	20.61	0	0.00	20.60	5	628	0.80%
2022/11/15	0	0.00	8	20.88	21.30	-8	946	-0.85%
2022/11/10	2	19.98	0	0.00	20.10	2	995	0.20%
2022/11/08	2	19.95	0	0.00	20.00	2	1,073	0.19%
2022/11/07	3	20.00	0	0.00	20.00	3	1,074	0.28%
2022/10/28	1	20.00	0	0.00	19.35	1	1,050	0.10%
2022/10/21	0	0.00	0	18.65	18.50	0	1,016	0.00%
2022/09/01	5	22.55	10	22.60	22.75	-5	917	-0.54%
2022/08/31	10	23.25	0	0.00	23.30	10	888	1.13%
2022/08/29	5	23.15	0	0.00	23.80	5	819	0.61%
2022/08/26	40	23.73	0	0.00	23.65	40	752	5.32%
2022/08/25	60	23.63	0	0.00	23.65	60	689	8.70%
2022/08/24	1	24.00	0	0.00	23.45	1	667	0.15%
2022/08/23	0	0.00	60	23.20	23.55	-60	628	-9.54%
2022/08/22	60	23.00	105	23.67	23.60	-45	580	-7.75%	大賣/
2022/08/15	29	20.67	14	21.55	21.55	15	321	4.66%
2022/07/27	1	19.60	0	0.00	19.85	1	316	0.32%
2022/06/22	4	18.25	0	0.00	18.35	4	495	0.81%
2022/05/27	5	20.05	0	0.00	20.10	5	641	0.78%
2022/05/10	0	0.00	1	20.25	20.25	-1	681	-0.15%
2022/04/25	0	0.00	5	21.20	21.05	-5	691	-0.72%
2022/04/21	5	22.46	0	0.00	22.35	5	682	0.73%
2022/04/19	1	22.10	0	0.00	22.25	1	684	0.15%
2022/04/15	3	22.40	3	22.25	22.45	0	686	0.00%
2022/04/14	2	22.25	0	0.00	22.15	2	699	0.29%
2022/04/13	0	0.00	0	22.20	22.30	0	705	0.00%
2022/04/12	3	22.35	0	22.10	22.25	3	715	0.42%
2022/04/11	4	23.25	4	22.60	22.50	0	798	0.00%
2022/04/08	70	22.95	5	22.55	22.85	65	829	7.84%
2022/04/07	5	22.55	82	22.48	22.10	-77	815	-9.44%
2022/04/06	5	22.30	0	0.00	22.45	5	792	0.63%
2022/04/01	2	21.75	0	0.00	21.65	2	772	0.26%
2022/03/31	0	22.15	0	0.00	21.90	0	782	0.00%
2022/03/30	5	22.10	1	22.00	22.10	4	811	0.49%
2022/03/25	0	0.00	4	21.96	21.90	-4	821	-0.49%
2022/03/23	0	22.18	5	22.10	22.05	-5	826	-0.60%
2022/03/22	70	21.99	23	21.94	22.20	47	820	5.73%
2022/03/17	5	20.73	0	0.00	20.80	5	899	0.56%
2022/03/14	0	0.00	6	21.15	21.15	-6	895	-0.67%
2022/03/08	0	0.00	1	20.25	20.10	-1	880	-0.11%
2022/03/02	0	20.80	0	0.00	20.40	0	873	0.00%
2022/02/09	0	0.00	1	21.55	21.55	-1	956	-0.10%
2022/02/08	0	0.00	0.1	21.30	21.40	-0.1	955	-0.01%
2022/01/20	1	21.30	0	0.00	21.30	1	951	0.11%
2022/01/17	0	0.00	2	21.30	21.45	-2	952	-0.21%
2022/01/12	0	0.00	1	22.00	21.95	-1	935	-0.11%
2022/01/04	2	22.85	0	0.00	22.70	2	908	0.22%
2022/01/03	0	0.00	1	23.00	23.10	-1	816	-0.12%
2021/12/30	0	0.00	2	22.10	22.00	-2	767	-0.26%
2021/12/27	0	0.00	1	21.90	21.85	-1	786	-0.13%
2021/12/24	0	0.00	1	21.90	21.70	-1	785	-0.13%
2021/12/16	1	20.75	0	0.00	20.90	1	729	0.14%
2021/12/15	1	20.85	0	0.00	20.75	1	723	0.14%
2021/12/14	21	20.94	0	0.00	20.75	21	707	2.97%
2021/12/13	1	21.75	5	21.96	21.40	-4	700	-0.57%
2021/12/07	0	0.00	2	20.85	20.90	-2	631	-0.32%
2021/12/03	0	0.00	0.1	20.80	20.75	-0.1	651	-0.01%
2021/11/22	0	0.00	2	20.50	20.60	-2	815	-0.25%
2021/11/18	2	20.53	0	0.00	20.45	2	879	0.23%
2021/11/17	5	20.53	0	0.00	20.50	5	887	0.56%
2021/11/16	1	20.80	0	20.90	20.70	1	885	0.11%
2021/11/15	0.1	21.10	0	0.00	20.80	0.1	894	0.01%
2021/11/11	1	22.00	0	0.00	21.65	1	902	0.11%
2021/11/10	3	21.17	0	0.00	22.40	3	908	0.33%
2021/11/03	5	21.11	0	0.00	21.20	5	930	0.54%
2021/11/02	0	0.00	1	20.80	20.95	-1	926	-0.11%
2021/11/01	1	21.45	0	0.00	21.30	1	942	0.11%
2021/10/14	1	20.00	0	0.00	20.15	1	1,246	0.08%
2021/10/12	1	20.55	0	0.00	20.70	1	1,312	0.08%
2021/10/05	3	20.35	0	0.00	20.95	3	1,423	0.21%
2021/09/30	0	0.00	5	22.55	22.60	-5	1,600	-0.31%
2021/09/10	1	23.60	0	0.00	23.15	1	1,964	0.05%
2021/09/03	5	23.35	0	0.00	23.40	5	2,064	0.24%
2021/08/31	0	0.00	5	24.90	25.25	-5	2,059	-0.24%
2021/08/25	0	0.00	1	24.65	24.55	-1	2,168	-0.05%
2021/08/24	0	0.00	4	24.54	24.30	-4	2,183	-0.18%
2021/08/13	0	23.30	0	0.00	23.25	0	2,813	0.00%
2021/08/11	2	22.80	0	0.00	22.70	2	3,313	0.06%
2021/08/10	2	22.70	0	0.00	22.55	2	3,404	0.06%
2021/08/03	0	0.00	1	24.20	24.05	-1	3,902	-0.03%
2021/08/02	0	0.00	4	24.00	24.20	-4	4,015	-0.10%
2021/07/30	0	0.00	2	24.45	24.40	-2	4,071	-0.05%
2021/07/28	3	23.67	0	0.00	23.55	3	4,210	0.07%
2021/07/27	5	24.61	2	25.00	24.55	3	4,327	0.07%
2021/07/26	1	24.90	0	0.00	25.05	1	4,441	0.02%
2021/07/23	0	0.00	4	25.80	25.70	-4	4,507	-0.09%
2021/07/22	3	25.12	0	0.00	24.70	3	4,637	0.06%
2021/07/20	1	25.10	0	0.00	25.60	1	4,715	0.02%
2021/07/19	6	25.44	0	0.00	25.15	6	4,839	0.12%
2021/07/14	1	23.60	1	23.75	23.75	0	5,244	0.00%
2021/07/12	5	24.53	0	0.00	24.65	5	5,607	0.09%
2021/07/08	0	0.00	6	26.20	26.35	-6	5,984	-0.10%
2021/07/07	0	0.00	7	25.07	25.80	-7	6,059	-0.12%
2021/07/06	4	24.90	0	0.00	24.90	4	6,197	0.06%
2021/07/05	3	24.28	2	24.40	24.55	1	6,387	0.02%
2021/07/01	2	25.80	7	25.30	25.10	-5	6,853	-0.07%
2021/06/30	1	24.55	4	24.65	24.45	-3	6,977	-0.04%
2021/06/29	7	23.71	0	0.00	23.70	7	7,109	0.10%
2021/06/28	1	24.40	0	0.00	24.30	1	7,309	0.01%
2021/06/25	1	24.45	0	0.00	24.45	1	7,611	0.01%
2021/06/24	0	0.00	1	24.70	24.80	-1	7,937	-0.01%
2021/06/23	6	24.43	0	0.00	24.45	6	8,166	0.07%
2021/06/22	6	25.00	16	24.31	24.30	-10	8,728	-0.11%
2021/06/18	5	25.55	2	25.53	25.80	3	8,809	0.03%
2021/06/17	2	24.45	2	24.60	24.50	0	8,848	0.00%
2021/06/16	1	24.90	13	24.30	24.15	-12	9,232	-0.13%
2021/06/15	0	0.00	4	25.19	25.05	-4	9,247	-0.04%
2021/06/11	1	25.35	0	0.00	25.35	1	9,363	0.01%
2021/06/08	0	0.00	5	25.65	25.90	-5	9,773	-0.05%
2021/06/07	2	25.10	51	25.00	25.10	-49	9,864	-0.50%
2021/06/04	6	26.13	0	0.00	26.00	6	9,984	0.06%
2021/06/03	1	26.70	0	0.00	26.55	1	10,442	0.01%
2021/06/02	2	27.60	0	0.00	26.80	2	10,555	0.02%
2021/05/28	1	27.50	3	27.30	27.30	-2	11,166	-0.02%
2021/05/26	1	27.90	5	27.63	27.60	-4	12,049	-0.03%
2021/05/25	3	28.42	0	0.00	27.60	3	12,549	0.02%
2021/05/24	2	29.60	0	0.00	29.30	2	12,871	0.02%
2021/05/21	53	30.56	1	30.35	30.05	52	13,036	0.40%
2021/05/20	10	29.51	1	28.25	28.05	9	12,903	0.07%
2021/05/18	0	0.00	20	26.05	26.60	-20	12,507	-0.16%
2021/05/17	15	24.63	79	24.71	24.20	-64	12,434	-0.51%
2021/05/14	10	26.85	0	0.00	26.85	10	12,309	0.08%
2021/05/13	4	27.38	2	27.65	27.30	2	12,235	0.02%
2021/05/12	13	27.83	1	28.00	28.00	12	12,160	0.10%
2021/05/11	60	29.61	68	29.61	29.50	-8	12,011	-0.07%
2021/05/10	0	0.00	2	31.55	31.80	-2	11,903	-0.02%
2021/05/07	16	30.37	0	0.00	30.15	16	11,803	0.14%
2021/05/06	61	30.77	2	30.70	30.85	59	11,749	0.50%
2021/05/05	1	29.30	0	0.00	29.30	1	11,663	0.01%
2021/05/04	2	28.00	2	29.90	29.30	0	11,598	0.00%
2021/05/03	0	0.00	5	31.28	29.95	-5	11,451	-0.04%
2021/04/29	1	31.65	0	0.00	31.25	1	11,321	0.01%
2021/04/28	2	31.68	1	31.50	32.50	1	11,253	0.01%
2021/04/27	1	33.10	0	0.00	32.50	1	11,125	0.01%
2021/04/26	1	33.00	0.1	32.90	32.90	0.9	11,095	0.01%
2021/04/23	3	33.50	1	33.85	33.20	2	11,097	0.02%
2021/04/22	1	34.35	86	33.96	32.75	-85	10,968	-0.77%
2021/04/21	1	35.55	0	0.00	35.05	1	10,747	0.01%
2021/04/20	2	36.20	4	35.75	35.55	-2	10,647	-0.02%
2021/04/19	3	36.67	1	35.55	35.50	2	10,523	0.02%
2021/04/16	0	0.00	3	38.45	38.60	-3	10,280	-0.03%
2021/04/15	7	37.81	2	38.20	37.15	5	10,154	0.05%
2021/04/14	4	37.00	0	0.00	36.50	4	9,986	0.04%
2021/04/13	3	39.12	1	38.95	37.60	2	9,760	0.02%
2021/04/12	2	38.38	1	39.00	39.60	1	9,620	0.01%
2021/04/09	2	37.78	2	37.80	37.80	0	9,568	0.00%
2021/04/08	5	39.04	13	39.70	38.85	-8	9,382	-0.09%
2021/04/07	2	42.05	4	41.51	40.40	-2	9,126	-0.02%
2021/04/06	17	41.59	0	0.00	41.75	17	8,950	0.19%
2021/04/01	22	40.63	4	40.85	40.65	18	8,784	0.20%
2021/03/31	16	40.03	14.3	40.09	40.20	1.7	8,610	0.02%
2021/03/30	43	39.40	33	39.45	39.15	10	8,380	0.12%
2021/03/29	4	36.90	16	37.41	39.00	-12	8,081	-0.15%
2021/03/26	13	36.39	13	35.97	36.10	0	7,749	0.00%
2021/03/25	27	35.87	28	36.79	35.45	-1	7,539	-0.01%
2021/03/24	0	0.00	1	34.40	34.25	-1	6,973	-0.01%
2021/03/23	4	34.40	7	34.24	34.40	-3	6,926	-0.04%
2021/03/22	7	33.58	1	33.50	33.80	6	6,838	0.09%
2021/03/19	18	34.94	39	35.31	34.05	-21	6,755	-0.31%
2021/03/18	0	0.00	27	33.85	33.90	-27	6,362	-0.42%
2021/03/17	2	33.65	67	33.97	34.20	-65	6,318	-1.03%
2021/03/16	32	34.16	1	34.00	33.25	31	6,196	0.50%
2021/03/15	37	34.53	0	0.00	34.20	37	6,118	0.60%
2021/03/12	36	34.58	27	34.80	34.20	9	5,990	0.15%
2021/03/11	14	34.47	5	34.20	34.00	9	5,805	0.16%
2021/03/10	4	33.29	3	34.05	34.40	1	5,726	0.02%
2021/03/09	14	33.80	17	34.09	33.45	-3	5,608	-0.05%
2021/03/08	10	31.73	0	0.00	32.55	10	5,133	0.19%
2021/03/05	8	32.24	13	32.84	31.80	-5	5,107	-0.10%
2021/03/04	41	33.24	14	33.16	33.15	27	5,067	0.53%
2021/03/03	14	31.53	2	31.85	32.10	12	4,643	0.26%
2021/03/02	12	32.23	14	32.29	31.80	-2	4,524	-0.04%
2021/02/26	9	31.73	19	31.83	33.00	-10	4,097	-0.24%
2021/02/25	48	30.21	50	30.41	30.00	-2	3,650	-0.05%
2021/02/24	168	29.32	104	29.18	30.60	64	3,139	2.04%	大買/大賣/
2021/02/23	76	27.79	270	27.42	27.85	-194	2,717	-7.14%	大賣/鉅額交易
2021/02/22	201	26.28	1	26.00	27.00	200	2,477	8.07%	大買/鉅額交易
2021/02/19	11	24.32	11	23.91	24.55	0	2,530	0.00%
2021/02/18	1	23.90	1	24.45	23.85	0	2,604	0.00%
2021/01/20	1	23.45	0	0.00	22.95	1	2,924	0.03%
2021/01/19	1	24.20	0	0.00	24.20	1	2,989	0.03%
2021/01/18	0	0.00	1	24.65	24.35	-1	3,152	-0.03%
2021/01/14	1	23.40	0	0.00	23.40	1	3,142	0.03%
2021/01/08	0	0.00	1	23.30	23.20	-1	3,836	-0.03%
2021/01/07	2	23.70	1	23.30	23.35	1	4,156	0.02%
2021/01/05	3	24.70	3	24.10	24.20	0	4,391	0.00%
2021/01/04	0	0.00	8	24.78	24.45	-8	4,766	-0.17%
2020/12/30	1	23.50	0	0.00	23.35	1	4,747	0.02%
2020/12/28	0	0.00	10	22.25	22.20	-10	4,701	-0.21%
2020/12/18	0	0.00	2	22.40	22.60	-2	4,622	-0.04%
2020/12/15	0	0.00	0	21.90	21.75	0	4,677	0.00%
2020/12/08	1	21.75	0	0.00	21.70	1	4,621	0.02%
2020/12/03	1	23.00	0	0.00	22.55	1	4,517	0.02%
2020/12/02	2	23.33	0	0.00	23.20	2	4,477	0.04%
2020/12/01	0	0.00	1	24.00	23.55	-1	4,436	-0.02%
2020/11/30	0	0.00	2	24.25	24.40	-2	4,322	-0.05%
2020/11/26	9	23.53	1	23.65	23.40	8	4,176	0.19%
2020/11/25	1	23.00	0	0.00	23.70	1	4,090	0.02%
2020/11/23	1	23.30	1	22.85	23.00	0	3,985	0.00%
2020/11/20	1	23.55	0	0.00	23.20	1	3,946	0.03%
2020/11/19	2	23.65	0.1	23.85	23.70	1.9	3,896	0.05%
2020/11/18	18	24.18	14	23.84	23.85	4	3,848	0.10%
2020/11/17	8	23.42	7	23.50	24.00	1	3,669	0.03%
2020/11/16	1	22.70	2	23.05	22.80	-1	3,549	-0.03%
2020/11/13	0	0.00	1	22.40	22.45	-1	3,498	-0.03%
2020/11/12	4	23.08	2	23.20	22.60	2	3,474	0.06%
2020/11/11	2	22.45	2	22.55	22.50	0	3,389	0.00%
2020/11/10	2	22.50	2	22.65	22.60	0	3,364	0.00%
2020/11/09	20	22.70	21	22.35	22.30	-1	3,335	-0.03%
2020/11/06	0	0.00	9	21.86	22.30	-9	3,283	-0.27%
2020/11/05	1	21.70	1	21.70	21.65	0	3,246	0.00%
2020/11/04	0	0.00	20	21.75	21.80	-20	3,221	-0.62%
2020/11/03	20	22.25	2.9	22.16	21.85	17.1	3,194	0.53%
2020/11/02	0	0.00	5	21.45	21.95	-5	3,154	-0.16%
2020/10/30	9.2	21.90	1	21.90	21.60	8.2	3,118	0.26%
2020/10/29	2.2	22.39	0.2	21.90	22.25	2.1	3,079	0.07%
2020/10/28	0.5	22.30	0	0.00	22.10	0.5	3,036	0.02%
2020/10/27	5	22.35	11	23.14	22.70	-6	3,002	-0.20%
2020/10/26	41	23.34	36	22.89	22.45	5	2,888	0.17%
2020/10/23	1	21.50	0	0.00	21.90	1	2,690	0.04%
2020/10/22	5	22.19	0	0.00	21.85	5	2,637	0.19%
2020/10/20	3	23.37	3	23.13	22.90	0	2,433	0.00%
2020/10/19	7	23.25	22	22.95	23.05	-15	2,286	-0.66%
2020/10/16	29	23.35	24	23.34	23.60	5	2,140	0.23%
2020/10/15	21	23.30	1	23.45	22.50	20	1,785	1.12%
2020/10/14	0	0.00	8	21.54	21.90	-8	1,459	-0.55%
2020/10/13	2	20.48	0	0.00	20.25	2	1,289	0.16%
2020/10/12	27	20.02	37	20.55	21.25	-10	1,169	-0.85%
2020/10/08	1	18.45	0	0.00	19.45	1	746	0.13%
2020/10/06	0	0.00	1	17.40	17.40	-1	588	-0.17%
2020/10/05	1	17.75	0	0.00	17.45	1	587	0.17%
2020/09/30	0	0.00	2	16.88	17.00	-2	567	-0.35%
2020/09/28	1	16.85	1	16.90	16.90	0	554	0.00%
2020/08/10	2	16.30	4	16.35	16.35	-2	467	-0.43%
2020/08/05	4	16.40	0	0.00	16.35	4	485	0.82%
2020/06/22	0	0.00	3.1	17.71	18.05	-3.1	581	-0.53%
2020/06/12	0	0.00	10	16.70	16.90	-10	706	-1.42%
2020/06/11	10	17.40	0	0.00	17.10	10	730	1.37%
2020/06/08	0	17.30	0	0.00	17.30	0	830	0.00%
2020/06/01	0	0.00	10	16.85	16.80	-10	855	-1.17%
2020/05/05	3	17.90	0	0.00	17.85	3	826	0.36%
2020/04/23	0	0.00	0.1	15.15	15.20	-0.1	749	-0.01%
2020/04/21	10.9	14.84	0	0.00	14.60	10.9	745	1.47%
2020/04/15	0	0.00	2	14.50	14.40	-2	724	-0.28%
2020/03/25	2	13.80	0	0.00	13.80	2	711	0.28%
2020/03/12	0	0.00	1	16.70	15.70	-1	472	-0.21%
2020/03/10	1	17.55	0	0.00	17.55	1	434	0.23%
2020/03/02	2	18.03	0	0.00	18.15	2	393	0.51%
2020/02/19	0	0.00	2	17.90	17.90	-2	327	-0.61%
2020/02/14	0	0.00	1	17.85	17.90	-1	324	-0.31%
2020/02/11	0	0.00	1	17.60	17.60	-1	336	-0.30%
2020/02/05	1	17.75	0	0.00	17.80	1	337	0.30%
2020/02/04	0	0.00	6	17.55	17.60	-6	335	-1.79%
2020/02/03	9	17.25	0	0.00	17.40	9	340	2.64%
2019/12/30	0	0.00	2	18.50	18.50	-2	351	-0.57%
2019/11/28	0	0.00	1	18.75	18.75	-1	401	-0.25%
2019/11/21	2	18.65	0	0.00	18.55	2	420	0.48%
2019/11/15	3	18.45	0	0.00	18.50	3	431	0.69%
2019/10/25	2	19.65	2	19.70	19.75	0	414	0.00%
2019/10/17	0.2	19.00	0	0.00	19.00	0.2	395	0.04%
2019/09/17	0	0.00	1	18.80	18.70	-1	406	-0.25%
2019/09/10	2	19.20	0	0.00	19.15	2	412	0.48%
2019/08/30	0	0.00	1	18.35	18.30	-1	505	-0.20%
2019/08/05	2	18.75	0	0.00	18.70	2	674	0.30%
2019/08/02	2	18.90	0	0.00	19.15	2	677	0.30%
2019/07/23	2	19.65	0	0.00	19.60	2	715	0.28%
2019/07/02	1	20.30	0	0.00	20.30	1	799	0.13%
2019/06/24	2.2	20.01	0	0.00	20.00	2.2	854	0.25%
2019/06/17	2	20.40	0	0.00	20.45	2	894	0.22%
2019/05/31	0	0.00	1	22.10	22.10	-1	784	-0.13%
2019/05/23	1	22.45	0	0.00	22.30	1	838	0.12%
2019/05/22	1	22.95	1	22.80	22.90	0	827	0.00%
2019/05/10	0	0.00	2	21.60	21.75	-2	891	-0.22%
2019/04/18	1	22.30	0.2	21.95	22.10	0.8	1,094	0.07%
2019/04/10	1	22.55	0	0.00	22.50	1	1,112	0.09%
2019/01/10	0	0.00	4	21.15	21.40	-4	1,280	-0.31%
2018/12/26	2	19.70	0	0.00	19.50	2	1,677	0.12%
2018/12/12	1	20.80	1	20.70	20.70	0	3,397	0.00%
2018/12/03	2	20.40	0	0.00	20.40	2	3,593	0.06%
2018/11/08	1	23.15	0	0.00	22.85	1	3,939	0.03%
2018/10/11	0	0.00	1	21.55	20.80	-1	3,807	-0.03%
2018/10/04	4	23.05	20	22.99	22.80	-16	3,547	-0.45%
2018/10/02	0	0.00	1	24.50	24.40	-1	3,404	-0.03%
2018/09/28	1	24.80	0	0.00	24.30	1	3,334	0.03%
2018/09/27	2	23.90	2	23.95	23.90	0	3,143	0.00%
2018/09/25	0	0.00	4	24.39	24.30	-4	3,028	-0.13%
2018/09/20	1	24.80	0	0.00	24.40	1	2,775	0.04%
2018/09/19	34	24.69	18	24.71	24.70	16	2,580	0.62%
2018/09/18	6	23.92	46	23.58	23.80	-40	2,152	-1.86%
2018/09/17	0	0.00	4	23.13	22.50	-4	1,873	-0.21%
2018/09/14	0	0.00	1	22.65	22.80	-1	1,783	-0.06%
2018/09/13	4	22.80	0	0.00	22.55	4	1,767	0.23%
2018/09/10	0	0.00	1	20.95	20.90	-1	1,759	-0.06%
2018/09/06	1	22.85	20	22.75	22.65	-19	1,721	-1.10%
2018/09/05	23	23.07	0	0.00	23.10	23	1,690	1.36%
2018/09/03	0	0.00	2	22.60	22.15	-2	1,694	-0.12%
2018/08/30	0	0.00	2	21.80	21.70	-2	1,737	-0.12%
2018/08/23	0	0.00	1	22.65	22.40	-1	2,112	-0.05%
2018/08/21	0	0.00	0.4	22.25	22.40	-0.4	2,364	-0.01%
2018/08/20	1	22.00	2	22.75	22.00	-1	2,553	-0.04%
2018/08/13	0	0.00	2	21.00	20.65	-2	3,041	-0.07%
2018/08/06	0	0.00	2	21.35	21.40	-2	3,052	-0.07%
2018/08/03	3	22.20	1	21.45	21.35	2	3,048	0.07%
2018/07/31	0	0.00	5	21.57	21.45	-5	2,988	-0.17%
2018/07/30	5	21.50	0	0.00	21.55	5	3,013	0.17%
2018/07/27	0	0.00	10	20.05	20.10	-10	2,911	-0.34%
2018/07/26	0	0.00	5	19.80	19.80	-5	2,889	-0.17%
2018/07/24	0	0.00	1	18.95	18.95	-1	2,894	-0.03%
2018/07/23	0	0.00	4	19.29	19.20	-4	2,897	-0.14%
2018/07/03	8	18.72	0	0.00	18.70	8	2,896	0.28%
2018/07/02	0	0.00	100	19.51	19.05	-100	2,889	-3.46%
2018/06/28	1	19.65	0	0.00	19.65	1	2,883	0.03%
2018/06/26	1	19.60	0	0.00	19.90	1	2,879	0.03%
2018/06/25	0	0.00	5	19.85	19.75	-5	2,886	-0.17%
2018/06/22	5	20.65	0	0.00	20.45	5	2,864	0.17%
2018/06/19	2	21.40	3	21.33	21.40	-1	2,840	-0.04%
2018/06/15	1	20.60	0	0.00	20.90	1	2,811	0.04%
2018/06/14	2	20.55	2	20.70	20.55	0	2,799	0.00%
2018/06/12	2	21.33	0	0.00	21.45	2	2,768	0.07%
2018/06/11	0	0.00	5	21.60	21.15	-5	2,725	-0.18%
2018/06/08	0.1	22.20	0	0.00	22.25	0.1	2,669	0.00%
2018/06/07	0	0.00	75	22.22	22.20	-75	2,632	-2.85%
2018/06/06	2	22.45	0	0.00	22.40	2	2,609	0.08%
2018/06/05	75	23.50	5	23.00	22.95	70	2,573	2.72%
2018/06/04	0	0.00	5	22.85	22.95	-5	2,486	-0.20%
2018/06/01	5	23.11	0.8	23.05	23.05	4.2	2,473	0.17%
2018/05/31	10	22.95	5	23.00	23.40	5	2,426	0.21%
2018/05/30	1	22.30	0	0.00	22.20	1	2,301	0.04%
2018/05/29	2	23.40	13	23.72	22.90	-11	2,204	-0.50%
2018/05/28	21	23.53	14	23.66	23.80	7	2,003	0.35%
2018/05/25	16	23.36	11	23.25	23.40	5	1,795	0.28%
2018/05/24	62	22.45	60	22.46	22.80	2	1,541	0.13%
2018/05/23	1	20.50	0	0.00	21.00	1	1,283	0.08%
2018/05/22	0	0.00	2	20.30	20.30	-2	1,242	-0.16%
2018/05/21	20	20.25	20	20.35	19.90	0	1,217	0.00%
2018/05/18	2	19.85	0	0.00	19.75	2	1,188	0.17%
2018/05/08	0	0.00	1	19.85	19.65	-1	1,270	-0.08%
2018/05/07	0	0.00	2	20.05	20.05	-2	1,267	-0.16%
2018/04/10	0	0.00	4	19.23	19.05	-4	2,363	-0.17%
2018/04/03	3	19.15	0	0.00	19.15	3	2,383	0.13%
2018/03/28	3	18.50	0	0.00	18.50	3	2,478	0.12%
2018/03/20	3	19.02	0	0.00	19.00	3	2,479	0.12%
2018/03/19	7	19.53	0	0.00	19.30	7	2,472	0.28%
2018/03/16	2	19.80	0	0.00	19.80	2	2,457	0.08%
2018/03/14	9	20.12	0	0.00	19.85	9	2,445	0.37%
2018/03/13	5	20.55	0	0.00	20.40	5	2,423	0.21%
2018/03/07	4	20.90	50	21.13	20.55	-46	2,329	-1.97%
2018/03/06	50	21.15	0	0.00	20.75	50	2,288	2.18%
2018/03/02	3	20.30	0	0.00	20.30	3	2,226	0.13%
2018/02/07	0	0.00	1	19.40	19.00	-1	2,267	-0.04%
2018/02/06	1	19.30	60	19.80	18.90	-59	2,258	-2.61%
2018/02/01	60	21.15	0	0.00	20.95	60	2,216	2.71%
2018/01/30	0	0.00	60	20.38	20.35	-60	2,190	-2.74%
2018/01/29	60	21.32	0	0.00	20.70	60	2,185	2.75%
2018/01/25	0	0.00	60	20.63	20.65	-60	2,151	-2.79%
2018/01/24	0	0.00	1	21.15	20.70	-1	2,135	-0.05%
2018/01/23	110	20.98	50	20.87	21.25	60	2,107	2.85%	大買/
2018/01/19	0	0.00	38	21.13	20.90	-38	2,030	-1.87%
2018/01/18	20	21.60	20	21.15	21.10	0	2,004	0.00%
2018/01/17	1	22.10	0	0.00	21.75	1	1,940	0.05%
2018/01/16	78	21.64	50	21.88	21.80	28	1,831	1.53%
2018/01/15	1	21.05	40	20.90	20.85	-39	1,654	-2.36%
2018/01/12	70	21.14	22	21.23	21.25	48	1,575	3.05%
2018/01/11	40	19.30	45	20.05	20.05	-5	1,247	-0.40%
2018/01/03	0	0.00	3	18.75	18.70	-3	995	-0.30%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

元富-宜蘭 券商分點個股進出 元富-宜蘭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析