國統 (8936)-元富-烏日券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
83.6
漲跌
▼2.2
漲幅
-2.56%
成交量
13,448張
產業
上櫃其他類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3.2	84.47	3	83.73	83.60	0.2	20,623	0.00%
2024/04/25	0.2	86.10	0	0.00	85.80	0.2	20,562	0.00%
2024/04/24	6	83.23	5	84.18	86.30	1	20,506	0.00%
2024/04/23	4	81.60	3	81.77	82.60	1	20,161	0.00%
2024/04/22	4	85.73	23	86.10	82.80	-19	19,655	-0.10%
2024/04/19	24	93.06	8	91.63	92.00	16	19,143	0.08%
2024/04/18	8	88.91	9	89.42	92.20	-1	17,923	-0.01%
2024/04/17	5	83.34	11	83.30	83.90	-6	17,758	-0.03%
2024/04/16	8	79.99	7	81.81	79.40	1	17,552	0.01%
2024/04/15	7	83.71	4	83.73	82.30	3	17,389	0.02%
2024/04/12	12	82.30	22	82.07	83.50	-10	17,174	-0.06%
2024/04/11	3	79.53	0	0.00	79.60	3	16,914	0.02%
2024/04/10	12	80.23	2	79.30	79.30	10	16,983	0.06%
2024/04/09	10	81.32	1	81.10	81.30	9	16,880	0.05%
2024/04/08	3	80.33	2	81.45	81.50	1	16,806	0.01%
2024/04/03	2	79.90	3	80.87	79.50	-1	16,733	-0.01%
2024/04/02	0	0.00	6	80.53	79.80	-6	16,759	-0.04%
2024/04/01	2	80.55	13	80.43	80.30	-11	17,089	-0.06%
2024/03/28	18	78.38	18	79.95	78.00	0	16,942	0.00%
2024/03/27	13	79.40	2	79.70	80.10	11	16,572	0.07%
2024/03/26	1	81.10	7	83.01	80.40	-6	16,326	-0.04%
2024/03/25	1	79.90	3	78.23	80.50	-2	15,772	-0.01%
2024/03/22	20	78.95	3	79.57	77.00	17	15,718	0.11%
2024/03/21	5	78.32	35	76.19	78.70	-30	15,349	-0.20%
2024/03/20	20	73.70	8	74.38	73.70	12	15,137	0.08%
2024/03/19	21	72.95	11	73.18	73.80	10	15,213	0.07%
2024/03/18	10	71.33	22	70.23	72.00	-12	14,990	-0.08%
2024/03/15	5	67.26	2	68.30	66.20	3	14,931	0.02%
2024/03/14	2	68.20	3	68.40	67.80	-1	14,926	-0.01%
2024/03/13	8	67.99	5	68.18	68.60	3	14,933	0.02%
2024/03/12	5	68.72	8	68.53	69.00	-3	15,063	-0.02%
2024/03/11	3	65.23	1	65.10	65.90	2	15,182	0.01%
2024/03/08	1	63.60	0	0.00	64.10	1	15,226	0.01%
2024/03/07	10	67.71	0	0.00	66.50	10	15,295	0.07%
2024/03/06	2	68.35	4	68.53	68.00	-2	15,203	-0.01%
2024/03/05	4	67.68	1	66.30	66.20	3	15,135	0.02%
2024/03/04	2	68.10	0	0.00	67.60	2	15,129	0.01%
2024/03/01	5	68.66	2	69.20	68.00	3	15,183	0.02%
2024/02/29	12.3	69.18	10	69.32	69.10	2.3	15,009	0.02%
2024/02/27	5	65.24	7.3	65.77	65.00	-2.3	14,656	-0.02%
2024/02/26	12	66.38	25	66.22	65.70	-13	14,424	-0.09%
2024/02/23	9	61.80	8	62.19	63.20	1	14,053	0.01%
2024/02/22	14.4	62.92	2	61.30	61.40	12.4	14,325	0.09%
2024/02/21	6	64.83	14	65.07	64.90	-8	14,240	-0.06%
2024/02/20	4	63.93	11.2	64.01	63.70	-7.2	14,217	-0.05%
2024/02/19	4.1	63.30	18.3	63.46	62.70	-14.3	14,225	-0.10%
2024/02/16	20.5	60.60	14	61.54	62.40	6.5	13,967	0.05%
2024/02/15	5	57.36	9	57.31	58.20	-4	13,574	-0.03%
2024/02/05	3	54.10	5	53.88	54.20	-2	13,384	-0.01%
2024/02/02	9	54.48	3	55.73	53.80	6	13,305	0.05%
2024/02/01	30	57.03	31.2	56.24	55.80	-1.2	13,101	-0.01%
2024/01/31	22	54.63	17.1	55.63	56.50	4.9	11,973	0.04%
2024/01/30	4	51.40	6	51.23	51.40	-2	11,544	-0.02%
2024/01/29	4	50.40	1	50.90	51.30	3	11,790	0.03%
2024/01/26	1	50.20	8	50.23	50.10	-7	12,072	-0.06%
2024/01/24	1	49.90	1	50.10	49.35	0	12,129	0.00%
2024/01/23	2	48.40	8	48.58	49.40	-6	12,049	-0.05%
2024/01/18	1	44.35	0	0.00	44.50	1	11,776	0.01%
2024/01/16	2	47.58	0	0.00	47.00	2	11,894	0.02%
2024/01/15	4	47.68	0	0.00	47.70	4	11,804	0.03%
2024/01/11	0	0.00	2	46.75	46.75	-2	11,629	-0.02%
2024/01/10	0	0.00	1	45.30	45.30	-1	11,534	-0.01%
2024/01/05	0	0.00	1	46.50	47.00	-1	11,519	-0.01%
2024/01/03	1	45.85	0	0.00	46.20	1	11,281	0.01%
2024/01/02	1	46.15	1	46.35	46.00	0	11,238	0.00%
2023/12/29	0	0.00	1	44.95	45.70	-1	11,227	-0.01%
2023/12/28	4	45.35	0	0.00	45.50	4	11,137	0.04%
2023/12/27	5	49.01	0	0.00	47.00	5	11,010	0.05%
2023/12/26	4	48.04	0	0.00	49.75	4	10,679	0.04%
2023/12/25	3	48.57	0	0.00	48.55	3	10,575	0.03%
2023/12/21	1.7	49.49	0	0.00	48.90	1.7	10,525	0.02%
2023/12/20	12	50.00	0	0.00	50.30	12	10,476	0.11%
2023/12/19	1	49.20	1	49.65	49.65	0	10,376	0.00%
2023/12/18	4	50.40	0	0.00	50.00	4	10,195	0.04%
2023/12/15	3	50.30	0	0.00	50.70	3	10,119	0.03%
2023/12/14	0.1	51.50	0	0.00	50.80	0.1	9,943	0.00%
2023/12/13	2	53.05	0	0.00	52.90	2	9,659	0.02%
2023/12/12	5	51.39	3	50.55	52.30	2	9,485	0.02%
2023/12/11	3	49.25	16	49.62	50.00	-13	9,087	-0.14%
2023/12/08	5	48.65	2	48.45	49.00	3	8,929	0.03%
2023/12/07	2	47.30	24.1	48.10	48.50	-22.1	8,813	-0.25%
2023/12/06	5	47.67	8	47.43	47.70	-3	8,501	-0.04%
2023/12/05	5	46.50	1	46.20	46.35	4	8,152	0.05%
2023/12/04	1	46.65	8	46.81	47.40	-7	8,033	-0.09%
2023/12/01	5	45.10	0	0.00	45.25	5	7,715	0.06%
2023/11/30	0	0.00	1	45.60	45.65	-1	7,645	-0.01%
2023/11/29	20	45.75	0	0.00	45.70	20	7,511	0.27%
2023/11/28	6	45.50	6	45.34	46.30	0	7,374	0.00%
2023/11/27	11	43.58	8	43.84	43.30	3	7,124	0.04%
2023/11/24	7	43.07	1	42.90	43.90	6	7,070	0.08%
2023/11/22	19	41.99	9	42.23	42.25	10	6,822	0.15%
2023/11/21	1	41.45	2	41.60	41.45	-1	6,708	-0.01%
2023/11/20	1	43.80	0	0.00	43.85	1	6,209	0.02%
2023/11/17	2	44.40	3	43.90	44.15	-1	5,946	-0.02%
2023/11/16	4.1	43.84	3	43.73	44.20	1.1	5,716	0.02%
2023/11/15	0	0.00	1	43.25	42.35	-1	5,434	-0.02%
2023/11/14	0	0.00	1	42.85	43.10	-1	5,312	-0.02%
2023/11/13	1	42.81	2	42.88	42.90	-1	5,129	-0.02%
2023/11/10	0	0.00	1	41.35	42.30	-1	4,956	-0.02%
2023/11/08	3	42.98	1	42.75	43.05	2	4,753	0.04%
2023/11/07	1	42.60	2	42.78	42.70	-1	4,667	-0.02%
2023/11/06	0	0.00	4	41.93	42.20	-4	4,507	-0.09%
2023/11/03	3	40.28	7	39.95	40.60	-4	4,190	-0.10%
2023/11/02	2	39.28	1	38.95	39.35	1	3,789	0.03%
2023/10/30	0	0.00	5	35.95	36.00	-5	3,412	-0.15%
2023/10/27	1	35.90	0	0.00	35.60	1	3,403	0.03%
2023/10/26	15	36.45	0	0.00	36.45	15	3,362	0.45%
2023/10/25	0	0.00	1	36.15	37.85	-1	3,281	-0.03%
2023/10/20	0	0.00	30	33.50	33.55	-30	3,161	-0.95%
2023/10/11	0	0.00	2	33.85	33.85	-2	4,898	-0.04%
2023/10/03	1	34.85	1	35.15	34.95	0	5,481	0.00%
2023/10/02	0	0.00	7	35.01	35.00	-7	5,439	-0.13%
2023/09/28	0	0.00	100	32.60	32.95	-100	5,486	-1.82%
2023/09/25	3	31.90	0	0.00	31.95	3	5,730	0.05%
2023/09/12	0	0.00	10	30.40	30.45	-10	6,609	-0.15%
2023/09/08	50	30.87	0	0.00	30.95	50	6,615	0.76%
2023/09/07	1	31.80	0	0.00	31.25	1	6,611	0.02%
2023/09/01	52	30.99	2	31.00	31.10	50	6,691	0.75%
2023/08/30	4	30.80	0	0.00	30.80	4	6,688	0.06%
2023/08/25	0	0.00	1	30.30	30.25	-1	6,653	-0.02%
2023/08/18	5	30.75	0	0.00	30.65	5	6,635	0.08%
2023/08/17	0	0.00	1	32.00	32.00	-1	6,596	-0.02%
2023/08/10	3	33.00	7	32.64	32.20	-4	6,519	-0.06%
2023/08/09	2	33.00	2	33.25	33.25	0	6,472	0.00%
2023/08/08	4	33.70	0	0.00	33.80	4	6,393	0.06%
2023/08/07	1	34.70	0	0.00	34.75	1	6,374	0.02%
2023/08/02	4	35.11	6	34.96	34.60	-2	6,403	-0.03%
2023/07/31	0	0.00	5	36.80	36.80	-5	6,360	-0.08%
2023/07/27	3	37.65	0	38.15	37.65	3	6,302	0.05%
2023/07/26	1	37.80	3	37.70	37.80	-2	6,289	-0.03%
2023/07/25	1	37.25	1	37.50	37.35	0	6,217	0.00%
2023/07/24	17	36.07	0	0.00	36.40	17	6,167	0.28%
2023/07/21	27	37.16	6	37.28	37.25	21	6,100	0.34%
2023/07/20	33	35.75	0	0.00	37.65	33	6,078	0.54%
2023/07/19	1	34.55	1	34.95	36.05	0	5,942	0.00%
2023/07/18	35	35.97	3	36.95	35.85	32	5,780	0.55%
2023/07/17	0	0.00	1	39.60	39.80	-1	5,438	-0.02%
2023/07/14	3	38.48	170	39.02	39.05	-167	4,915	-3.40%	大賣/鉅額交易
2023/07/13	4	35.74	4	35.63	35.50	0	4,554	0.00%
2023/07/12	0	0.00	1	33.65	33.55	-1	4,364	-0.02%
2023/07/11	4	34.34	4	33.49	34.75	0	4,615	0.00%
2023/07/10	4	34.71	4	34.73	34.80	0	4,627	0.00%
2023/07/07	2	33.95	2	34.00	33.95	0	4,625	0.00%
2023/07/06	7	34.00	25	33.99	33.90	-18	4,613	-0.39%
2023/07/05	20	32.85	0	0.00	32.65	20	4,489	0.45%
2023/07/04	34	32.28	2	32.35	32.40	32	4,445	0.72%
2023/07/03	20	32.32	2	32.50	32.25	18	4,355	0.41%
2023/06/30	55	32.13	6	32.56	32.95	49	4,226	1.16%
2023/06/29	73	31.78	3	31.78	31.90	70	4,074	1.72%
2023/06/28	1	31.80	0	0.00	31.70	1	4,040	0.02%
2023/06/27	0	0.00	20	31.15	31.05	-20	3,958	-0.51%
2023/06/26	20	30.50	8	31.50	31.45	12	3,861	0.31%
2023/06/21	0	0.00	2	30.65	30.65	-2	3,799	-0.05%
2023/06/20	0	0.00	1	29.50	29.80	-1	3,794	-0.03%
2023/06/15	0	0.00	2	29.00	29.10	-2	4,182	-0.05%
2023/06/12	20	28.75	0	0.00	28.70	20	4,459	0.45%
2023/06/09	2	28.60	0	0.00	28.80	2	4,521	0.04%
2023/06/08	1	28.30	0	0.00	28.20	1	4,613	0.02%
2023/06/07	0	0.00	1	29.40	29.05	-1	4,792	-0.02%
2023/06/06	35	28.45	1	28.85	28.70	34	4,962	0.69%
2023/06/05	15	28.42	0	0.00	28.45	15	5,081	0.30%
2023/06/01	0	0.00	1	28.30	28.25	-1	5,273	-0.02%
2023/05/31	14	27.80	0	0.00	27.75	14	5,342	0.26%
2023/05/30	12	27.70	3	27.70	27.65	9	5,490	0.16%
2023/05/29	14	27.50	0	0.00	27.85	14	5,665	0.25%
2023/05/25	0	0.00	17	27.68	27.60	-17	6,284	-0.27%
2023/05/24	6	28.04	1	28.35	27.75	5	6,766	0.07%
2023/05/18	0	0.00	4	27.64	27.60	-4	7,280	-0.05%
2023/05/17	10	27.45	0	0.00	27.45	10	7,264	0.14%
2023/05/16	4	27.10	0	0.00	27.10	4	7,235	0.06%
2023/05/15	9	26.64	1	26.50	26.50	8	7,206	0.11%
2023/05/11	1	25.90	4	26.10	25.95	-3	7,154	-0.04%
2023/05/10	1	26.15	1	26.60	26.60	0	7,124	0.00%
2023/05/09	2	26.43	21	26.35	26.45	-19	7,092	-0.27%
2023/05/05	0	0.00	1	28.80	28.80	-1	6,950	-0.01%
2023/04/27	1	27.40	1	27.30	27.30	0	6,769	0.00%
2023/04/25	2	27.90	0	0.00	27.50	2	6,720	0.03%
2023/04/21	4	28.21	0	0.00	27.80	4	6,624	0.06%
2023/04/18	2	29.20	0	0.00	28.65	2	6,400	0.03%
2023/04/17	6	29.34	0	0.00	29.10	6	6,315	0.09%
2023/04/14	17	30.50	6	30.31	30.00	11	6,188	0.18%
2023/04/13	5	30.80	5	30.47	31.05	0	5,804	0.00%
2023/04/12	0	0.00	1	29.75	29.70	-1	5,582	-0.02%
2023/04/11	1	29.15	6	29.27	29.25	-5	5,475	-0.09%
2023/04/10	11	28.94	4	28.78	28.80	7	5,411	0.13%
2023/04/07	3	28.12	1	28.45	28.10	2	5,324	0.04%
2023/04/06	1	27.90	2	27.85	27.90	-1	5,281	-0.02%
2023/03/30	2	27.40	10	27.44	27.70	-8	5,214	-0.15%
2023/03/29	2	27.30	8	27.23	27.30	-6	5,197	-0.12%
2023/03/28	3	27.97	25	28.20	27.75	-22	5,141	-0.43%
2023/03/27	1	28.05	5	28.50	28.40	-4	5,077	-0.08%
2023/03/24	4	28.23	24	28.28	28.15	-20	5,000	-0.40%
2023/03/23	2	29.18	1	29.05	28.95	1	4,909	0.02%
2023/03/22	2	28.83	0	0.00	28.75	2	4,787	0.04%
2023/03/21	8	29.13	0	0.00	29.25	8	4,700	0.17%
2023/03/20	25	28.94	2.2	29.00	29.70	22.8	4,559	0.50%
2023/03/16	5	27.62	5	27.59	27.75	0	4,261	0.00%
2023/03/15	24	27.87	312	27.97	27.45	-288	4,171	-6.90%	大賣/鉅額交易
2023/03/14	4	28.35	104	28.46	28.35	-100	4,005	-2.50%	大賣/
2023/03/13	0	0.00	76	28.80	28.85	-76	3,949	-1.92%
2023/03/10	11.1	28.98	15	29.88	29.55	-3.9	3,833	-0.10%
2023/03/09	6	32.03	6	30.58	30.45	0	3,601	0.00%
2023/03/08	0.1	32.15	2	32.25	32.40	-1.9	3,379	-0.06%
2023/03/07	7	31.63	1	31.50	31.50	6	3,232	0.19%
2023/03/06	9	31.45	5	31.39	31.25	4	3,156	0.13%
2023/03/03	24	31.44	2	31.38	31.10	22	2,992	0.74%
2023/03/02	23	31.39	0	0.00	31.35	23	2,894	0.79%
2023/03/01	22	30.73	1	31.20	31.40	21	2,740	0.77%
2023/02/24	2	30.13	3	30.42	30.75	-1	2,554	-0.04%
2023/02/23	7	30.55	7	30.51	30.80	0	2,417	0.00%
2023/02/22	4	28.90	1	28.70	29.65	3	1,919	0.16%
2023/02/21	4	26.95	4	27.50	28.00	0	1,416	0.00%
2023/02/20	0	0.00	7	26.99	27.00	-7	1,041	-0.67%
2023/02/17	3	24.57	1	24.60	24.55	2	916	0.22%
2023/02/16	1	23.95	0	0.00	23.75	1	875	0.11%
2023/02/15	0	0.00	10	23.54	23.80	-10	830	-1.20%
2023/02/13	10	23.25	1	23.45	23.35	9	802	1.12%
2023/02/10	1	23.05	9	23.34	23.15	-8	797	-1.00%
2023/02/09	0	0.00	1.2	23.57	23.60	-1.2	785	-0.15%
2023/02/06	0	0.00	2	23.55	23.60	-2	755	-0.26%
2023/02/01	50	22.99	0	0.00	23.00	50	718	6.96%
2022/12/26	0	0.00	2	22.43	22.50	-2	649	-0.31%
2022/12/22	2	22.70	7	22.70	22.60	-5	647	-0.77%
2022/12/21	0	0.00	3	22.30	22.30	-3	652	-0.46%
2022/12/20	0	0.00	2	22.05	22.10	-2	643	-0.31%
2022/12/19	0	0.00	30	22.49	22.55	-30	644	-4.65%
2022/12/16	2	22.75	0	0.00	22.65	2	644	0.31%
2022/12/14	20	22.59	0	0.00	22.50	20	640	3.12%
2022/12/12	4	22.45	4	22.40	22.40	0	642	0.00%
2022/12/08	2	22.70	2	22.80	22.85	0	621	0.00%
2022/12/07	20	22.59	5	22.55	22.65	15	609	2.46%
2022/12/06	1	22.20	0	0.00	22.10	1	591	0.17%
2022/12/05	0	0.00	3	22.02	22.95	-3	580	-0.52%
2022/12/02	5	21.36	0	0.00	21.35	5	528	0.95%
2022/11/24	1	20.70	0	0.00	20.60	1	592	0.17%
2022/11/18	1	20.80	0	0.00	20.80	1	747	0.13%
2022/11/15	0	0.00	1	21.30	21.30	-1	946	-0.11%
2022/11/14	0	0.00	1	20.65	20.65	-1	964	-0.10%
2022/11/11	1	20.20	0	0.00	20.10	1	985	0.10%
2022/11/08	0	0.00	1	20.00	20.00	-1	1,073	-0.09%
2022/10/27	1	19.80	0	0.00	19.95	1	1,045	0.10%
2022/10/26	0	0.00	4	19.81	20.20	-4	1,025	-0.39%
2022/10/14	0	0.00	1	19.20	19.20	-1	1,028	-0.10%
2022/10/12	4	19.18	4	19.25	19.10	0	1,024	0.00%
2022/10/05	2	19.80	0	0.00	19.90	2	1,010	0.20%
2022/09/28	1	19.95	7	20.15	19.85	-6	1,006	-0.60%
2022/09/26	0	0.00	1	20.80	20.80	-1	995	-0.10%
2022/09/20	1	22.40	0	0.00	22.25	1	985	0.10%
2022/09/16	0	0.00	2	22.73	22.60	-2	978	-0.20%
2022/09/15	0	0.00	1	22.65	22.50	-1	972	-0.10%
2022/09/13	5	21.95	1	22.10	22.10	4	965	0.41%
2022/09/12	0	0.00	4	22.05	22.05	-4	968	-0.41%
2022/09/01	1	22.55	0	0.00	22.75	1	917	0.11%
2022/08/31	3	23.18	1	23.30	23.30	2	888	0.23%
2022/08/30	1	23.70	0	0.00	23.65	1	863	0.12%
2022/08/29	0	0.00	1	23.95	23.80	-1	819	-0.12%
2022/08/26	7	23.65	3	24.10	23.65	4	752	0.53%
2022/08/25	2	23.70	0	0.00	23.65	2	689	0.29%
2022/08/24	5	23.74	0	0.00	23.45	5	667	0.75%
2022/08/23	1	23.20	1	23.55	23.55	0	628	0.00%
2022/08/22	0	0.00	3	23.20	23.60	-3	580	-0.52%
2022/08/19	3	22.30	0	0.00	22.35	3	454	0.66%
2022/08/18	5	22.35	2	21.88	21.80	3	416	0.72%
2022/08/17	2	21.55	0	0.00	21.35	2	380	0.53%
2022/07/21	0.1	18.25	0	0.00	18.35	0.1	323	0.04%
2022/07/20	6	18.40	0	0.00	18.30	6	326	1.84%
2022/07/13	0	0.00	1	17.20	17.20	-1	357	-0.28%
2022/07/08	0	0.00	2	17.53	17.55	-2	378	-0.53%
2022/07/06	1	16.75	0	0.00	16.75	1	389	0.26%
2022/07/01	18	17.11	0	0.00	16.75	18	453	3.97%
2022/06/30	5	17.70	0	0.00	17.70	5	468	1.07%
2022/06/29	1	18.25	0	0.00	18.20	1	467	0.21%
2022/06/23	8	18.15	0	0.00	18.10	8	490	1.63%
2022/06/22	8	18.47	0	0.00	18.35	8	495	1.62%
2022/06/21	0	19.25	0	0.00	19.00	0	496	0.01%
2022/06/20	10	19.13	0	0.00	18.80	10	512	1.95%
2022/06/17	10	19.58	0	0.00	19.55	10	546	1.83%
2022/06/16	5	19.85	0	0.00	19.80	5	552	0.90%
2022/06/14	5	19.85	0	0.00	19.90	5	555	0.90%
2022/06/10	25	20.57	0	0.00	20.60	25	563	4.44%
2022/06/06	5	20.40	0	0.00	20.45	5	599	0.83%
2022/06/02	3	20.35	0	0.00	20.35	3	614	0.49%
2022/05/27	8	20.10	0	0.00	20.10	8	641	1.25%
2022/05/20	21	20.00	0	0.00	20.00	21	678	3.09%
2022/05/13	1	20.00	1	19.95	19.95	0	688	0.00%
2022/05/12	17	20.07	0	0.00	20.05	17	688	2.47%
2022/05/09	17	20.35	0	0.00	20.35	17	680	2.50%
2022/04/28	15	21.40	20	21.25	21.35	-5	696	-0.72%
2022/04/27	20	20.65	0	0.00	20.95	20	693	2.89%
2022/04/26	3	21.10	0	0.00	21.05	3	689	0.44%
2022/04/25	16	21.05	0	0.00	21.05	16	691	2.32%
2022/04/22	0	22.00	0	0.00	21.90	0	684	0.01%
2022/04/11	0	0.00	5	23.35	22.50	-5	798	-0.63%
2022/03/23	0	22.20	0	0.00	22.05	0	826	0.00%
2022/03/22	0	21.72	0	0.00	22.20	0	820	0.00%
2022/02/23	0	0.00	1	20.90	20.90	-1	857	-0.12%
2022/02/21	0	0.00	3	21.40	21.40	-3	863	-0.35%
2022/02/07	3	20.95	0	0.00	20.80	3	955	0.31%
2022/01/26	1	20.25	0	0.00	20.35	1	964	0.10%
2022/01/24	1	20.50	0	0.00	20.50	1	966	0.10%
2022/01/19	0	0.00	4	21.25	21.25	-4	958	-0.42%
2022/01/12	0	0.00	2	21.95	21.95	-2	935	-0.21%
2022/01/11	0	0.00	5	21.90	21.80	-5	932	-0.54%
2022/01/04	10	23.01	0	0.00	22.70	10	908	1.10%
2022/01/03	0	0.00	3	22.25	23.10	-3	816	-0.37%
2021/12/30	3	22.05	0	0.00	22.00	3	767	0.39%
2021/12/29	4	21.70	0	0.00	21.80	4	764	0.52%
2021/12/24	1	21.75	0	0.00	21.70	1	785	0.13%
2021/12/22	2	21.40	0	0.00	21.30	2	750	0.27%
2021/12/21	5	21.40	0	0.00	21.40	5	753	0.66%
2021/12/20	0	0.00	1	21.65	21.65	-1	748	-0.13%
2021/12/15	1	20.75	0	0.00	20.75	1	723	0.14%
2021/12/14	3	21.00	0	0.00	20.75	3	707	0.42%
2021/12/13	22	21.13	1	21.70	21.40	21	700	3.00%
2021/12/07	15	20.90	0	0.00	20.90	15	631	2.38%
2021/12/02	6	20.75	2	20.78	20.70	4	665	0.60%
2021/11/24	0	0.00	1	20.75	20.75	-1	788	-0.13%
2021/11/18	1	20.45	0	0.00	20.45	1	879	0.11%
2021/11/16	2	20.70	0	0.00	20.70	2	885	0.23%
2021/11/02	2	20.98	2	20.95	20.95	0	926	0.00%
2021/10/27	0	0.00	1	21.50	21.65	-1	963	-0.10%
2021/10/20	0	0.00	1	20.85	20.85	-1	1,086	-0.09%
2021/10/14	1	20.55	0	0.00	20.15	1	1,246	0.08%
2021/10/12	1	20.70	0	0.00	20.70	1	1,312	0.08%
2021/10/06	0	0.00	2	20.50	20.50	-2	1,377	-0.15%
2021/10/04	2	21.58	1	21.10	21.10	1	1,452	0.07%
2021/09/29	4	22.55	0	0.00	22.40	4	1,631	0.25%
2021/09/16	5	22.95	0	0.00	22.80	5	1,864	0.27%
2021/09/15	11	23.13	0	0.00	23.30	11	1,877	0.59%
2021/09/10	0	0.00	1	23.60	23.15	-1	1,964	-0.05%
2021/09/08	0	0.00	1	22.65	22.50	-1	2,022	-0.05%
2021/09/06	1	23.30	0	0.00	22.90	1	2,064	0.05%
2021/09/03	3	23.05	6	24.55	23.40	-3	2,064	-0.15%
2021/08/31	0	0.00	8	24.98	25.25	-8	2,059	-0.39%
2021/08/27	0	0.00	1	24.75	24.80	-1	2,115	-0.05%
2021/08/17	0	0.00	1	23.50	22.60	-1	2,479	-0.04%
2021/08/16	4	22.46	0	0.00	22.35	4	2,580	0.15%
2021/08/09	1	23.25	6	23.50	23.25	-5	3,511	-0.14%
2021/08/06	5	23.50	0	0.00	23.55	5	3,578	0.14%
2021/08/02	2	23.98	0	0.00	24.20	2	4,015	0.05%
2021/07/30	0	0.00	2	24.40	24.40	-2	4,071	-0.05%
2021/07/28	3	24.20	2	23.55	23.55	1	4,210	0.02%
2021/07/27	4	24.90	2	24.55	24.55	2	4,327	0.05%
2021/07/26	2	25.10	3	25.07	25.05	-1	4,441	-0.02%
2021/07/23	3	25.08	0	0.00	25.70	3	4,507	0.07%
2021/07/22	8	25.16	1	24.85	24.70	7	4,637	0.15%
2021/07/21	3	24.95	2	24.50	24.50	1	4,674	0.02%
2021/07/19	42	25.49	0	0.00	25.15	42	4,839	0.87%
2021/07/16	0	0.00	1	25.15	25.00	-1	5,026	-0.02%
2021/07/15	0	0.00	1	24.50	24.40	-1	5,095	-0.02%
2021/07/14	2	23.50	2	23.75	23.75	0	5,244	0.00%
2021/07/13	1	23.90	1	24.15	23.90	0	5,507	0.00%
2021/07/12	2	25.65	7	24.94	24.65	-5	5,607	-0.09%
2021/07/09	2	25.70	2	25.65	25.65	0	5,740	0.00%
2021/07/08	48	26.15	7	26.30	26.35	41	5,984	0.69%
2021/07/07	0	0.00	1	25.70	25.80	-1	6,059	-0.02%
2021/07/06	0	0.00	1	24.90	24.90	-1	6,197	-0.02%
2021/07/02	2	24.75	0	0.00	24.70	2	6,671	0.03%
2021/07/01	0	0.00	8	25.53	25.10	-8	6,853	-0.12%
2021/06/30	6	24.50	0	0.00	24.45	6	6,977	0.09%
2021/06/29	8	23.93	0	0.00	23.70	8	7,109	0.11%
2021/06/28	2	24.30	2	24.30	24.30	0	7,309	0.00%
2021/06/25	2	24.60	3	24.57	24.45	-1	7,611	-0.01%
2021/06/23	0	0.00	1	24.80	24.45	-1	8,166	-0.01%
2021/06/22	2	24.50	2	24.30	24.30	0	8,728	0.00%
2021/06/21	2	24.90	1	25.15	24.85	1	8,757	0.01%
2021/06/18	2	25.80	3	25.70	25.80	-1	8,809	-0.01%
2021/06/17	0	0.00	34	24.50	24.50	-34	8,848	-0.38%
2021/06/16	1	24.15	21	24.30	24.15	-20	9,232	-0.22%
2021/06/10	0	0.00	1	25.15	25.35	-1	9,460	-0.01%
2021/06/09	2	25.75	18	25.63	25.50	-16	9,592	-0.17%
2021/06/08	0	0.00	1	25.60	25.90	-1	9,773	-0.01%
2021/06/07	1	25.00	1	25.30	25.10	0	9,864	0.00%
2021/06/04	2	26.00	2	26.00	26.00	0	9,984	0.00%
2021/06/03	0	0.00	1	26.95	26.55	-1	10,442	-0.01%
2021/06/02	2	27.85	0	0.00	26.80	2	10,555	0.02%
2021/06/01	2	27.60	2	27.75	27.75	0	10,658	0.00%
2021/05/28	1	27.35	34	27.42	27.30	-33	11,166	-0.30%
2021/05/26	8	28.18	0	0.00	27.60	8	12,049	0.07%
2021/05/25	5	28.02	2	27.60	27.60	3	12,549	0.02%
2021/05/24	25	29.68	0	0.00	29.30	25	12,871	0.19%
2021/05/21	21	28.02	10	28.75	30.05	11	13,036	0.08%
2021/05/20	21	29.97	7	29.14	28.05	14	12,903	0.11%
2021/05/19	2	29.23	0	0.00	29.25	2	12,584	0.02%
2021/05/18	0	0.00	1	26.60	26.60	-1	12,507	-0.01%
2021/05/17	1	24.20	4	24.60	24.20	-3	12,434	-0.02%
2021/05/14	1	26.85	0	0.00	26.85	1	12,309	0.01%
2021/05/11	2	30.35	0	0.00	29.50	2	12,011	0.02%
2021/05/10	2	31.75	1	31.30	31.80	1	11,903	0.01%
2021/05/07	1	30.60	0	0.00	30.15	1	11,803	0.01%
2021/05/06	0	0.00	5	30.15	30.85	-5	11,749	-0.04%
2021/05/03	32	31.18	0	0.00	29.95	32	11,451	0.28%
2021/04/29	2	31.25	0	0.00	31.25	2	11,321	0.02%
2021/04/28	1	31.10	5	31.61	32.50	-4	11,253	-0.04%
2021/04/27	8	33.05	4	32.90	32.50	4	11,125	0.04%
2021/04/26	2	32.90	0	0.00	32.90	2	11,095	0.02%
2021/04/23	1	33.60	9	33.20	33.20	-8	11,097	-0.07%
2021/04/22	6	33.28	3	34.35	32.75	3	10,968	0.03%
2021/04/21	2	35.45	0	0.00	35.05	2	10,747	0.02%
2021/04/20	3	35.55	9	35.72	35.55	-6	10,647	-0.06%
2021/04/19	5	36.31	1.1	35.77	35.50	3.9	10,523	0.04%
2021/04/16	0	0.00	2	38.60	38.60	-2	10,280	-0.02%
2021/04/15	5	37.82	1	38.10	37.15	4	10,154	0.04%
2021/04/14	3	36.28	2	35.95	36.50	1	9,986	0.01%
2021/04/13	14	39.43	10	37.60	37.60	4	9,760	0.04%
2021/04/12	1	38.85	3	39.27	39.60	-2	9,620	-0.02%
2021/04/09	1	37.40	1	37.90	37.80	0	9,568	0.00%
2021/04/08	3	39.33	11	39.33	38.85	-8	9,382	-0.09%
2021/04/07	5	41.01	6	41.44	40.40	-1	9,126	-0.01%
2021/04/06	26	41.67	10	41.69	41.75	16	8,950	0.18%
2021/04/01	5	41.10	0	0.00	40.65	5	8,784	0.06%
2021/03/31	12	39.63	16	39.15	40.20	-4	8,610	-0.05%
2021/03/30	20	39.16	13	39.75	39.15	7	8,380	0.08%
2021/03/29	32	37.04	44.1	37.53	39.00	-12.1	8,081	-0.15%
2021/03/26	22	36.21	22	35.97	36.10	0	7,749	0.00%
2021/03/25	15	36.45	8	35.57	35.45	7	7,539	0.09%
2021/03/24	11	34.50	4	34.20	34.25	7	6,973	0.10%
2021/03/23	6	33.45	9	33.52	34.40	-3	6,926	-0.04%
2021/03/22	1	33.40	4	33.65	33.80	-3	6,838	-0.04%
2021/03/19	21	35.26	23	34.95	34.05	-2	6,755	-0.03%
2021/03/18	19	34.05	18	33.90	33.90	1	6,362	0.02%
2021/03/17	0	0.00	2	34.10	34.20	-2	6,318	-0.03%
2021/03/16	0	0.00	5	33.80	33.25	-5	6,196	-0.08%
2021/03/15	9	34.31	6	34.37	34.20	3	6,118	0.05%
2021/03/12	12	34.63	7	34.62	34.20	5	5,990	0.08%
2021/03/11	8	34.00	10	34.24	34.00	-2	5,805	-0.03%
2021/03/10	3.1	33.89	24	33.68	34.40	-21	5,726	-0.37%
2021/03/09	8	33.43	16	33.88	33.45	-8	5,608	-0.14%
2021/03/08	2	31.75	10	31.94	32.55	-8	5,133	-0.16%
2021/03/05	2	32.03	11	32.29	31.80	-9	5,107	-0.18%
2021/03/04	29	33.15	28	33.26	33.15	1	5,067	0.02%
2021/03/03	12	31.24	11	31.92	32.10	1	4,643	0.02%
2021/03/02	18	32.00	5	31.60	31.80	13	4,524	0.29%
2021/02/26	0	0.00	13.1	31.64	33.00	-13.1	4,097	-0.32%
2021/02/25	22	30.68	3	31.55	30.00	19	3,650	0.52%
2021/02/24	35	28.94	17	30.01	30.60	18	3,139	0.57%
2021/02/23	17	27.92	0	0.00	27.85	17	2,717	0.63%
2021/02/22	1	26.90	0	0.00	27.00	1	2,477	0.04%
2021/02/18	0	0.00	2	24.35	23.85	-2	2,604	-0.08%
2021/02/17	0	0.00	0.2	23.20	23.30	-0.2	2,590	-0.01%
2021/02/01	1	21.70	0	0.00	21.75	1	2,752	0.04%
2021/01/21	1	22.80	0	0.00	22.80	1	2,915	0.03%
2021/01/20	0	0.00	3	23.60	22.95	-3	2,924	-0.10%
2021/01/19	0	0.00	3	24.20	24.20	-3	2,989	-0.10%
2021/01/18	13	24.67	0	0.00	24.35	13	3,152	0.41%
2021/01/11	0	0.00	0.1	23.80	24.30	-0.1	3,523	0.00%
2021/01/06	1	23.60	0	0.00	23.35	1	4,327	0.02%
2021/01/04	0	0.00	2	24.73	24.45	-2	4,766	-0.04%
2020/12/22	1	22.00	0	0.00	21.45	1	4,653	0.02%
2020/12/21	1	22.60	0	0.00	22.20	1	4,647	0.02%
2020/12/09	0	0.00	0	21.30	21.50	0	4,640	0.00%
2020/12/04	0	0.00	2	21.95	21.95	-2	4,569	-0.04%
2020/12/03	2	23.15	0	0.00	22.55	2	4,517	0.04%
2020/12/01	2	23.73	6	23.68	23.55	-4	4,436	-0.09%
2020/11/30	10	24.08	0	24.10	24.40	10	4,322	0.23%
2020/11/26	0	23.65	20	23.53	23.40	-20	4,176	-0.48%
2020/11/25	0	0.00	2	23.70	23.70	-2	4,090	-0.05%
2020/11/24	20	23.60	0	0.00	22.80	20	4,026	0.50%
2020/11/20	1	23.40	0	0.00	23.20	1	3,946	0.03%
2020/11/19	0	0.00	1	23.80	23.70	-1	3,896	-0.03%
2020/11/18	1	23.45	2	24.23	23.85	-1	3,848	-0.03%
2020/11/17	2	23.40	25	23.16	24.00	-23	3,669	-0.63%
2020/11/16	0	0.00	13	23.17	22.80	-13	3,549	-0.37%
2020/11/11	0	0.00	7	22.36	22.50	-7	3,389	-0.21%
2020/11/10	0	0.00	4	22.25	22.60	-4	3,364	-0.12%
2020/11/09	0	0.00	5	22.15	22.30	-5	3,335	-0.15%
2020/11/06	0	0.00	11	21.60	22.30	-11	3,283	-0.34%
2020/11/02	2	21.55	11	21.69	21.95	-9	3,154	-0.29%
2020/10/26	9	23.09	13	23.22	22.45	-4	2,888	-0.14%
2020/10/21	19	22.45	1	22.45	22.45	18	2,580	0.70%
2020/10/20	4	23.63	10	23.30	22.90	-6	2,433	-0.25%
2020/10/19	30	22.89	17	23.37	23.05	13	2,286	0.57%
2020/10/16	33	23.32	36	23.29	23.60	-3	2,140	-0.14%
2020/10/15	24	22.96	4	23.23	22.50	20	1,785	1.12%
2020/10/14	8	21.13	0	0.00	21.90	8	1,459	0.55%
2020/10/13	3	20.52	43	20.25	20.25	-40	1,289	-3.10%
2020/10/12	13	20.03	12	20.37	21.25	1	1,169	0.09%
2020/10/08	0	0.00	1	19.45	19.45	-1	746	-0.13%
2020/10/07	0	0.00	4	17.90	17.70	-4	611	-0.65%
2020/10/05	0	0.00	13	17.60	17.45	-13	587	-2.21%
2020/09/29	12	16.86	1	16.85	16.75	11	558	1.97%
2020/09/28	5	16.73	0	0.00	16.90	5	554	0.90%
2020/09/24	1	16.60	0	0.00	16.55	1	549	0.18%
2020/09/22	0	0.00	4	17.25	17.40	-4	526	-0.76%
2020/09/14	1	16.60	0	0.00	16.40	1	453	0.22%
2020/09/08	4	16.00	0	0.00	15.90	4	419	0.95%
2020/08/04	0	0.00	0	16.00	15.70	0	484	-0.01%
2020/07/31	1	15.80	0	0.00	15.75	1	495	0.20%
2020/07/23	3	16.47	0	0.00	16.35	3	604	0.50%
2020/07/21	1	16.20	0	0.00	16.30	1	610	0.16%
2020/07/17	1	16.40	0	0.00	16.40	1	605	0.17%
2020/07/13	0	0.00	1	17.00	17.05	-1	595	-0.17%
2020/07/09	1	17.05	0	0.00	16.95	1	590	0.17%
2020/07/08	1	16.95	0	0.00	16.95	1	587	0.17%
2020/06/11	0	0.00	0.1	17.25	17.10	-0.1	730	-0.01%
2020/06/05	0	0.00	5	17.30	17.45	-5	832	-0.60%
2020/06/03	0	0.00	2	16.90	16.90	-2	843	-0.24%
2020/05/29	0	0.00	5	16.85	16.85	-5	859	-0.58%
2020/05/25	6	16.47	0	0.00	16.35	6	879	0.68%
2020/05/21	2	17.20	0	0.00	17.05	2	902	0.22%
2020/05/13	1	17.50	0	0.00	17.80	1	869	0.12%
2020/05/08	1	17.90	0	0.00	17.90	1	845	0.12%
2020/05/06	5	18.15	0	0.00	17.90	5	840	0.59%
2020/05/04	74	17.81	0	0.00	18.00	74	820	9.01%
2020/04/28	0	0.00	2.1	17.13	17.20	-2.1	758	-0.28%
2020/04/27	0	0.00	2	15.30	15.65	-2	757	-0.26%
2020/04/09	0	0.00	1	13.90	13.90	-1	713	-0.14%
2020/04/06	0	0.00	8	13.14	13.20	-8	729	-1.10%
2020/04/01	1	13.50	0	0.00	13.35	1	725	0.14%
2020/03/25	0	0.00	1	13.95	13.80	-1	711	-0.14%
2020/03/24	1	13.55	0	0.00	13.60	1	688	0.15%
2020/03/19	1	10.35	0	0.00	10.30	1	659	0.15%
2020/03/16	2	12.75	0	0.00	12.90	2	546	0.37%
2020/03/12	2	16.00	0	0.00	15.70	2	472	0.42%
2020/03/10	2	17.55	0	0.00	17.55	2	434	0.46%
2020/02/14	0	0.00	2	17.95	17.90	-2	324	-0.62%
2020/01/20	2	18.55	0	0.00	18.50	2	319	0.63%
2020/01/17	1	18.50	0	0.00	18.45	1	327	0.31%
2020/01/16	4	18.51	0	0.00	18.50	4	339	1.18%
2020/01/15	0	0.00	2	18.50	18.55	-2	344	-0.58%
2020/01/14	1	18.50	0	0.00	18.55	1	348	0.29%
2020/01/10	1	18.55	0	0.00	18.45	1	354	0.28%
2020/01/06	1	18.55	0	0.00	18.55	1	372	0.27%
2020/01/03	2	18.70	1	18.75	18.65	1	372	0.27%
2020/01/02	2	18.70	0	0.00	18.70	2	369	0.54%
2019/12/18	2	18.55	0	0.00	18.60	2	364	0.55%
2019/12/11	0	0.00	2	18.85	19.00	-2	360	-0.55%
2019/12/05	0	0.00	0.2	18.50	18.50	-0.2	378	-0.06%
2019/12/03	0.1	18.50	0	0.00	18.50	0.1	387	0.03%
2019/11/27	2	18.55	0	0.00	18.60	2	405	0.49%
2019/11/19	1	18.50	0	0.00	18.55	1	424	0.24%
2019/11/18	0	18.50	0	0.00	18.50	0	429	0.00%
2019/10/25	0	0.00	1	19.65	19.75	-1	414	-0.24%
2019/10/15	0	0.00	5.9	18.42	18.50	-5.9	380	-1.55%
2019/10/09	0	0.00	5	18.40	18.35	-5	380	-1.31%
2019/09/16	1	18.85	0	0.00	18.70	1	411	0.24%
2019/09/11	1	18.95	0	0.00	18.90	1	413	0.24%
2019/09/09	3	19.02	1	19.20	19.25	2	441	0.45%
2019/09/05	0	0.00	27	18.71	18.65	-27	432	-6.24%
2019/08/27	1	18.40	0	0.00	18.40	1	532	0.19%
2019/07/26	6	19.80	0	0.00	19.75	6	681	0.88%
2019/07/17	29	19.95	0	0.00	19.95	29	720	4.03%
2019/06/17	3	20.50	0	0.00	20.45	3	894	0.34%
2019/05/23	5	22.35	1	22.35	22.30	4	838	0.48%
2019/05/22	5	22.70	15	22.82	22.90	-10	827	-1.21%
2019/05/16	0.1	21.90	0	0.00	22.00	0.1	827	0.02%
2019/05/10	0	0.00	2	21.60	21.75	-2	891	-0.22%
2019/05/07	0.3	21.60	0	0.00	21.65	0.3	951	0.03%
2019/05/03	3	22.00	0	0.00	21.95	3	981	0.31%
2019/04/30	2	22.05	0	0.00	22.00	2	1,040	0.19%
2019/04/24	0	0.00	1	21.45	21.45	-1	1,031	-0.10%
2019/04/23	0.1	21.35	0	0.00	21.45	0.1	1,034	0.01%
2019/04/22	0.3	21.80	0	0.00	21.70	0.3	1,038	0.03%
2019/04/16	10	22.20	0	0.00	22.30	10	1,088	0.92%
2019/03/25	0	0.00	1	22.30	22.30	-1	1,026	-0.10%
2019/03/18	0	0.00	1	21.55	21.55	-1	1,040	-0.10%
2019/03/08	1	21.75	0	0.00	21.80	1	1,137	0.09%
2019/03/07	0	0.00	1	21.85	21.75	-1	1,191	-0.08%
2019/03/06	0	0.00	1	22.15	22.15	-1	1,203	-0.08%
2019/03/04	2	22.35	0	0.00	22.65	2	1,202	0.17%
2019/02/15	1	23.30	0	0.00	22.95	1	1,183	0.08%
2019/02/12	0	0.00	10	23.05	23.10	-10	1,187	-0.84%
2019/01/29	0	0.00	1	22.35	22.25	-1	1,213	-0.08%
2019/01/21	0	0.00	5	21.50	21.50	-5	1,236	-0.40%
2019/01/15	0	0.00	6	21.60	21.45	-6	1,297	-0.46%
2019/01/04	0	0.00	1	20.55	20.75	-1	1,393	-0.07%
2019/01/02	0	0.00	1	20.10	20.40	-1	1,519	-0.07%
2018/12/25	1	19.85	0	0.00	19.70	1	1,796	0.06%
2018/12/21	5	19.70	0	0.00	19.75	5	2,086	0.24%
2018/12/13	0	0.00	1	20.60	20.60	-1	3,113	-0.03%
2018/12/06	2	20.05	0	0.00	19.90	2	3,546	0.06%
2018/12/04	0	0.00	1	20.40	20.45	-1	3,561	-0.03%
2018/12/03	2	20.43	0	0.00	20.40	2	3,593	0.06%
2018/11/30	2	20.30	0	0.00	20.35	2	3,622	0.06%
2018/11/29	10	21.05	0	0.00	20.90	10	3,672	0.27%
2018/11/16	0	0.00	1	21.50	21.70	-1	3,835	-0.03%
2018/11/13	0	0.00	1	23.00	23.10	-1	3,908	-0.03%
2018/11/12	0	0.00	0.1	22.80	22.75	-0.1	3,948	0.00%
2018/11/06	1	23.20	0	0.00	22.90	1	3,942	0.03%
2018/11/05	1	22.40	1	22.80	22.80	0	3,902	0.00%
2018/10/08	1	23.45	0	0.00	23.40	1	3,674	0.03%
2018/10/04	2	22.90	0	0.00	22.80	2	3,547	0.06%
2018/09/28	1	24.30	1	24.70	24.30	0	3,334	0.00%
2018/09/26	0	0.00	2	24.08	23.75	-2	3,103	-0.06%
2018/09/25	2	24.80	0	0.00	24.30	2	3,028	0.07%
2018/09/21	0	0.00	1	23.95	24.30	-1	2,926	-0.03%
2018/09/20	1	24.70	0	0.00	24.40	1	2,775	0.04%
2018/09/19	0	0.00	25	24.70	24.70	-25	2,580	-0.97%
2018/09/18	0	0.00	1	24.05	23.80	-1	2,152	-0.05%
2018/09/17	0	0.00	31	23.34	22.50	-31	1,873	-1.65%
2018/09/07	1	22.20	1	22.35	21.50	0	1,745	0.00%
2018/09/05	0	0.00	14	22.58	23.10	-14	1,690	-0.83%
2018/08/30	0	0.00	3	21.65	21.70	-3	1,737	-0.17%
2018/08/28	1	21.85	0	0.00	21.95	1	1,894	0.05%
2018/08/21	2	22.20	0	0.00	22.40	2	2,364	0.08%
2018/08/20	1	22.25	0	0.00	22.00	1	2,553	0.04%
2018/08/15	0	0.00	2	21.10	21.35	-2	3,002	-0.07%
2018/08/14	2	20.95	0	0.00	21.50	2	3,012	0.07%
2018/08/10	0	0.00	2	21.50	21.40	-2	3,024	-0.07%
2018/08/09	0	0.00	2	21.63	21.55	-2	3,052	-0.07%
2018/08/02	18	21.50	0	0.00	21.45	18	3,007	0.60%
2018/07/31	11	21.10	0	0.00	21.45	11	2,988	0.37%
2018/07/30	0	0.00	31	22.00	21.55	-31	3,013	-1.03%
2018/07/27	10	19.95	14	20.20	20.10	-4	2,911	-0.14%
2018/07/26	0	0.00	2	19.65	19.80	-2	2,889	-0.07%
2018/07/18	0	0.00	5	19.50	19.65	-5	2,900	-0.17%
2018/07/11	5	19.50	0	0.00	19.55	5	2,894	0.17%
2018/07/09	0	0.00	2	19.10	19.10	-2	2,893	-0.07%
2018/07/05	0	0.00	10	18.65	18.65	-10	2,897	-0.35%
2018/07/03	0	0.00	1	18.55	18.70	-1	2,896	-0.03%
2018/07/02	0	0.00	1	19.75	19.05	-1	2,889	-0.03%
2018/06/28	0	0.00	3	19.70	19.65	-3	2,883	-0.10%
2018/06/27	1	20.05	0	0.00	19.75	1	2,881	0.03%
2018/06/19	5	21.20	5	21.70	21.40	0	2,840	0.00%
2018/06/13	1	21.10	0	0.00	20.95	1	2,793	0.04%
2018/06/12	0	0.00	1	21.55	21.45	-1	2,768	-0.04%
2018/06/11	18	21.65	0	0.00	21.15	18	2,725	0.66%
2018/06/07	2	22.20	0	0.00	22.20	2	2,632	0.08%
2018/06/06	31	22.40	1	22.40	22.40	30	2,609	1.15%
2018/06/05	18	23.31	41	23.20	22.95	-23	2,573	-0.89%
2018/06/04	25	23.10	0	0.00	22.95	25	2,486	1.01%
2018/05/31	17	22.82	12	23.14	23.40	5	2,426	0.21%
2018/05/29	2	23.25	2	23.90	22.90	0	2,204	0.00%
2018/05/28	7	23.79	13	23.70	23.80	-6	2,003	-0.30%
2018/05/25	7	23.54	1	23.80	23.40	6	1,795	0.33%
2018/05/24	1	22.00	5	22.23	22.80	-4	1,541	-0.26%
2018/05/23	3	20.78	0	0.00	21.00	3	1,283	0.23%
2018/05/14	1	19.55	0	0.00	19.70	1	1,242	0.08%
2018/04/26	5	18.35	0	0.00	18.10	5	1,353	0.37%
2018/04/13	2	19.55	0	0.00	19.40	2	2,348	0.09%
2018/03/29	2	18.50	0	0.00	18.50	2	2,446	0.08%
2018/03/27	0	0.00	1	19.00	19.00	-1	2,482	-0.04%
2018/03/15	1	19.85	0	0.00	19.80	1	2,449	0.04%
2018/03/06	4	20.15	10	20.80	20.75	-6	2,288	-0.26%
2018/02/26	0	0.00	0.2	20.40	20.55	-0.2	2,231	-0.01%
2018/02/12	1	19.45	0	0.00	19.35	1	2,289	0.04%
2018/02/05	10	20.33	10	20.62	20.65	0	2,201	0.00%
2018/01/25	2	20.60	0	0.00	20.65	2	2,151	0.09%
2018/01/17	0	0.00	2	21.93	21.75	-2	1,940	-0.10%
2018/01/15	20	21.15	10	20.80	20.85	10	1,654	0.60%
2018/01/12	1	21.35	1	21.20	21.25	0	1,575	0.00%
2018/01/11	0	0.00	2	20.03	20.05	-2	1,247	-0.16%
2018/01/02	0	0.00	3	18.90	18.85	-3	989	-0.30%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

元富-烏日 券商分點個股進出 元富-烏日 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析