加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    83.2
  • 漲跌
    ▼0.4
  • 漲幅
    -0.48%
  • 成交量
    12,374張
  • 產業
    上櫃 其他類股

  • 304人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國統 (8936)籌碼相關－元富-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東 券商分點個股進出

元富-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/290.484.261.185.2083.20-0.720,7660.00%
2024/04/2622.585.4621.383.6283.601.220,6230.01%
2024/04/2522.386.08786.8085.8015.320,5620.07%
2024/04/241381.8128.983.2286.30-15.920,506-0.08%
2024/04/232.980.701.180.3082.601.920,1610.01%
2024/04/2240.189.4625.391.5282.8014.819,6550.08%
2024/04/1932.392.393095.4292.002.319,1430.01%
2024/04/181388.94291.0792.2011.117,9230.06%
2024/04/17183.91282.7983.90-1.117,758-0.01%
2024/04/1621.681.872279.4879.40-0.417,5520.00%
2024/04/1522.583.2821.385.5482.301.117,3890.01%
2024/04/126.380.646.881.0283.50-0.517,1740.00%
2024/04/111.879.100.480.1079.601.416,9140.01%
2024/04/100.480.3700.0079.300.416,9830.00%
2024/04/0900.001.181.9881.30-1.116,880-0.01%
2024/04/081.181.770.781.0581.500.416,8060.00%
2024/04/0314.681.3414.579.5579.500.116,7330.00%
2024/04/0220.580.4421.880.9579.80-1.316,759-0.01%
2024/04/0120.879.7523.580.4180.30-2.717,089-0.02%
2024/03/292.177.880.479.7079.901.817,1030.01%
2024/03/2827.179.502580.3178.002.116,9420.01%
2024/03/272079.682080.1080.10016,5720.00%
2024/03/262980.5431.181.9680.40-2.116,326-0.01%
2024/03/2522.179.576.277.4580.5015.915,7720.10%
2024/03/229.179.42179.1377.008.115,7180.05%
2024/03/211.175.404.177.4478.70-315,349-0.02%
2024/03/202073.401974.2273.70115,1370.01%
2024/03/1918.273.815.273.4173.801315,2130.09%
2024/03/189.269.811171.3572.00-1.814,990-0.01%
2024/03/15166.5000.0066.20114,9310.01%
2024/03/13067.8000.0068.60014,9330.00%
2024/03/12168.50165.6069.00015,0630.00%
2024/03/113064.833465.6765.90-415,182-0.03%
2024/03/0821.166.212064.1064.101.115,2260.01%
2024/03/071567.931566.5366.50015,2950.00%
2024/03/06666.67667.4768.00015,2030.00%
2024/03/0544.167.204467.3866.200.115,1350.00%
2024/03/0435.167.653767.6667.60-215,129-0.01%
2024/03/0113.468.851469.6668.00-0.615,1830.00%
2024/02/291366.052166.8669.10-815,009-0.05%
2024/02/273665.292165.6265.001514,6560.10%
2024/02/263162.523165.1865.70014,4240.00%
2024/02/23561.371362.5763.20-814,053-0.06%
2024/02/221262.931462.6761.40-214,325-0.01%
2024/02/21465.45464.8064.90014,2400.00%
2024/02/20363.341064.0563.70-714,217-0.05%
2024/02/192063.311464.1462.70614,2250.04%
2024/02/16159.901562.1662.40-1413,967-0.10%
2024/02/1500.00157.6058.20-113,574-0.01%
2024/02/05653.00554.5854.20113,3840.01%
2024/02/021054.97453.8053.80613,3050.05%
2024/02/015757.324656.0255.801113,1010.08%
2024/01/313354.6351.156.2656.50-18.111,973-0.15%
2024/01/301.151.4900.0051.401.111,5440.01%
2024/01/25148.60148.8049.30012,1080.00%
2024/01/240.149.326650.0649.35-65.912,129-0.54%
2024/01/23747.62748.0649.40012,0490.00%
2024/01/22044.80345.1745.40-311,762-0.03%
2024/01/19044.3500.0044.80011,7940.00%
2024/01/18145.00145.1544.50011,7760.00%
2024/01/171.146.4000.0046.051.111,8850.01%
2024/01/161.248.20247.1347.00-0.811,894-0.01%
2024/01/12347.6000.0046.65311,6910.03%
2024/01/112146.722446.7346.75-311,629-0.03%
2024/01/10145.60145.7545.30011,5340.00%
2024/01/09045.9500.0045.90011,5520.00%
2024/01/05046.2800.0047.00011,5190.00%
2024/01/04246.68148.0046.80111,4640.01%
2024/01/03346.1800.0046.20311,2810.03%
2023/12/282145.7800.0045.502111,1370.19%
2023/12/27748.17249.5047.00511,0100.05%
2023/12/26249.48449.3549.75-210,679-0.02%
2023/12/25148.7500.0048.55110,5750.01%
2023/12/221149.01149.2549.301010,5300.09%
2023/12/21149.7000.0048.90110,5250.01%
2023/12/20350.503.150.3050.30-0.110,4760.00%
2023/12/193049.531349.5349.651710,3760.16%
2023/12/18150.00751.5050.00-610,195-0.06%
2023/12/152550.4800.0050.702510,1190.25%
2023/12/14151.001752.0250.80-169,943-0.16%
2023/12/1300.00553.0052.90-59,659-0.05%
2023/12/127.150.3641.151.5252.30-349,485-0.36%
2023/12/082048.5000.0049.00208,9290.22%
2023/12/071148.94749.4048.5048,8130.05%
2023/12/062047.541647.7447.7048,5010.05%
2023/12/05146.0000.0046.3518,1520.01%
2023/12/04247.30246.6047.4008,0330.00%
2023/12/01145.45145.6045.2507,7150.00%
2023/11/30144.10144.2545.6507,6450.00%
2023/11/29445.53745.8345.70-37,511-0.04%
2023/11/28644.66945.3546.30-37,374-0.04%
2023/11/220.142.253.242.0942.25-3.16,822-0.05%
2023/11/2116.241.293141.9541.45-14.86,708-0.22%
2023/11/20145.701.144.9143.85-0.16,2090.00%
2023/11/171343.90243.9044.15115,9460.18%
2023/11/16343.403.143.6744.20-0.15,7160.00%
2023/11/153.143.1400.0042.353.15,4340.06%
2023/11/1400.00142.3543.10-15,312-0.02%
2023/11/13142.85143.0042.9005,1290.00%
2023/11/10541.641141.8642.30-64,956-0.12%
2023/11/03640.67639.6740.6004,1900.00%
2023/11/0200.00439.2939.35-43,789-0.11%
2023/11/01536.8800.0037.0053,5860.14%
2023/10/27136.4500.0035.6013,4030.03%
2023/10/26237.03237.3036.4503,3620.00%
2023/10/17233.80234.0534.1003,4020.00%
2023/10/1600.004035.3034.45-403,555-1.12%
2023/10/1100.00133.9033.85-14,898-0.02%
2023/10/05134.1500.0034.1515,2800.02%
2023/10/041534.0000.0034.00155,4350.28%
2023/10/033134.74634.9334.95255,4810.46%
2023/09/2800.00131.9532.95-15,486-0.02%
2023/09/1400.00130.7030.85-16,579-0.02%
2023/09/13130.4500.0030.4016,5860.02%
2023/08/2100.00231.2030.90-26,609-0.03%
2023/08/18230.8000.0030.6526,6350.03%
2023/08/1500.00331.8531.70-36,589-0.05%
2023/08/14831.5100.0031.2586,5950.12%
2023/08/1100.00333.7032.65-36,560-0.05%
2023/08/09333.2000.0033.2536,4720.05%
2023/08/0700.00135.0034.75-16,374-0.02%
2023/08/04234.50134.7534.3016,3500.02%
2023/07/3100.00137.0036.80-16,360-0.02%
2023/07/28236.9000.0036.6526,3350.03%
2023/07/27537.8000.0037.6556,3020.08%
2023/07/2500.00137.0037.35-16,217-0.02%
2023/07/24136.0000.0036.4016,1670.02%
2023/07/2100.009537.1537.25-956,100-1.56%
2023/07/204637.50437.1137.65426,0780.69%
2023/07/195035.68134.2036.05495,9420.82%
2023/07/181136.11535.9035.8565,7800.10%
2023/07/17639.43539.7639.8015,4380.02%
2023/07/14438.93137.9539.0534,9150.06%
2023/07/13135.85236.1035.50-14,554-0.02%
2023/07/11533.00734.2134.75-24,615-0.04%
2023/07/10134.70134.7034.8004,6270.00%
2023/07/07133.50133.8033.9504,6250.00%
2023/07/06234.182134.4333.90-194,613-0.41%
2023/07/04431.55432.0032.4004,4450.00%
2023/06/304032.534332.9732.95-34,226-0.07%
2023/06/29231.8500.0031.9024,0740.05%
2023/06/28131.65232.0031.70-14,040-0.02%
2023/06/2600.00131.4031.45-13,861-0.03%
2023/06/2100.00130.6530.65-13,799-0.03%
2023/06/162029.0000.0028.90203,9330.51%
2023/06/12528.8500.0028.7054,4590.11%
2023/06/0800.000.428.5028.20-0.44,613-0.01%
2023/06/0600.00128.8028.70-14,962-0.02%
2023/06/010.428.2000.0028.250.45,2730.01%
2023/05/2600.00227.5027.50-25,803-0.03%
2023/05/1800.000.227.5527.60-0.27,2800.00%
2023/05/17127.2500.0027.4517,2640.01%
2023/05/1600.00126.8527.10-17,235-0.01%
2023/05/15126.70526.5026.50-47,206-0.06%
2023/05/12525.9500.0026.0557,1660.07%
2023/05/1100.00326.0025.95-37,154-0.04%
2023/05/10126.4500.0026.6017,1240.01%
2023/05/0800.006428.0627.90-647,012-0.91%
2023/05/0500.00128.3028.80-16,950-0.01%
2023/05/04227.7800.0027.7526,8550.03%
2023/05/03228.13128.2027.9016,8450.01%
2023/05/02128.0000.0028.3016,8360.01%
2023/04/28027.95127.8027.90-16,812-0.01%
2023/04/27127.5000.0027.3016,7690.01%
2023/04/2500.000.927.4027.50-0.96,720-0.01%
2023/04/2400.00127.8528.30-16,647-0.02%
2023/04/21028.514028.2427.80-406,624-0.60%
2023/04/190.129.3500.0028.650.16,4610.00%
2023/04/180.129.1200.0028.650.16,4000.00%
2023/04/17229.3800.0029.1026,3150.03%
2023/04/1411.431.761331.4330.00-1.66,188-0.03%
2023/04/130.330.892.930.2031.05-2.65,804-0.05%
2023/04/110.129.2000.0029.250.15,4750.00%
2023/04/100.128.752428.4428.80-23.95,411-0.44%
2023/04/072028.1000.0028.10205,3240.38%
2023/04/060.228.0000.0027.900.25,2810.00%
2023/03/315427.8400.0028.20545,2511.03%
2023/03/300.127.74127.5527.70-0.95,214-0.02%
2023/03/29127.6500.0027.3015,1970.02%
2023/03/270.228.33428.3628.40-3.85,077-0.08%
2023/03/245.228.21428.2528.151.25,0000.02%
2023/03/2315.129.052429.1528.95-8.94,909-0.18%
2023/03/22128.8000.0028.7514,7870.02%
2023/03/210.429.40329.1229.25-2.64,700-0.06%
2023/03/203.329.7700.0029.703.34,5590.07%
2023/03/160.128.1600.0027.750.14,2610.00%
2023/03/151.428.0900.0027.451.44,1710.03%
2023/03/14728.41328.3528.3544,0050.10%
2023/03/0919.431.631330.4030.456.43,6010.18%
2023/03/080.432.246.932.3232.40-6.53,379-0.19%
2023/03/070.831.5000.0031.500.83,2320.02%
2023/03/065.131.314.331.2931.250.83,1560.03%
2023/03/036.131.361531.4131.10-8.92,992-0.30%
2023/03/020.331.431131.4231.35-10.72,894-0.37%
2023/03/01531.1600.0031.4052,7400.18%
2023/02/2400.001030.2030.75-102,554-0.39%
2023/02/231330.4500.0030.80132,4170.54%
2023/02/226528.897129.3229.65-61,919-0.31%
2023/02/211027.43527.8628.0051,4160.35%
2023/02/20626.63626.8327.0001,0410.00%
2023/02/081023.6500.0023.55107821.28%
2023/02/064923.5400.0023.60497556.49%
2023/02/031023.05122.9523.0097301.23%
2023/02/02623.0700.0023.1067210.83%
2023/01/30622.3000.0022.4067180.83%
2022/12/2100.00222.4022.30-2652-0.31%
2022/12/05122.4500.0022.9515800.17%
2022/12/01121.5000.0021.3515250.19%
2022/11/0900.00120.0020.05-11,037-0.10%
2022/11/07119.9000.0020.0011,0740.09%
2022/10/2800.00119.6519.35-11,050-0.10%
2022/10/27119.7000.0019.9511,0450.10%
2022/10/0300.00119.8519.70-11,004-0.10%
2022/09/1200.00122.1022.05-1968-0.10%
2022/09/0100.00122.7022.75-1917-0.11%
2022/08/3000.00623.7023.65-6863-0.70%
2022/08/2900.00123.8523.80-1819-0.12%
2022/08/2600.001023.9023.65-10752-1.33%
2022/08/241023.4500.0023.45106671.50%
2022/08/22623.80823.6823.60-2580-0.34%
2022/08/19122.55222.4022.35-1454-0.22%
2022/08/18122.15121.7021.8004160.00%
2022/08/17121.4000.0021.3513800.26%
2022/08/16121.65421.8021.75-3366-0.82%
2022/08/15120.9000.0021.5513210.31%
2022/08/11119.2500.0019.0512800.36%
2022/08/080.119.0500.0019.000.12870.03%
2022/07/25018.8000.0018.9503110.01%
2022/07/20118.3000.0018.3013260.31%
2022/06/30317.6500.0017.7034680.64%
2022/06/2400.00618.2018.20-6487-1.23%
2022/05/3000.00120.1520.15-1640-0.16%
2022/05/0600.00120.8520.90-1679-0.15%
2022/04/19122.2500.0022.2516840.15%
2022/04/18122.5500.0021.7016890.15%
2022/04/1500.00222.4522.45-2686-0.29%
2022/04/14222.2500.0022.1526990.29%
2022/04/11222.60123.3022.5017980.13%
2022/04/08123.00622.8022.85-5829-0.60%
2022/04/07122.4000.0022.1018150.12%
2022/04/0600.00222.3022.45-2792-0.25%
2022/04/01121.7500.0021.6517720.13%
2022/03/28121.6500.0021.6518160.12%
2022/03/24421.7400.0021.7048280.48%
2022/03/23122.20122.0522.0508260.00%
2022/03/22322.0300.0022.2038200.37%
2022/03/10221.0500.0020.8028820.23%
2022/02/1600.00121.2021.35-1887-0.11%
2022/01/07622.0000.0021.9069210.65%
2022/01/04123.15223.1322.70-1908-0.11%
2021/12/13321.8000.0021.4037000.43%
2021/11/10122.7000.0022.4019080.11%
2021/11/0400.000.121.2020.95-0.1923-0.01%
2021/11/0300.00220.9021.20-2930-0.21%
2021/10/05120.6500.0020.9511,4230.07%
2021/09/30322.5000.0022.6031,6000.19%
2021/09/29122.5000.0022.4011,6310.06%
2021/09/27123.0000.0023.0011,6620.06%
2021/09/23422.7500.0022.8041,7810.22%
2021/09/0300.00123.6023.40-12,064-0.05%
2021/09/02224.8500.0024.9022,0180.10%
2021/08/24123.70324.6724.30-22,183-0.09%
2021/08/06223.5000.0023.5523,5780.06%
2021/08/04024.1000.0024.1503,7850.00%
2021/07/3000.00224.5524.40-24,071-0.05%
2021/07/28223.5500.0023.5524,2100.05%
2021/07/1600.00325.0525.00-35,026-0.06%
2021/07/15124.00224.5024.40-15,095-0.02%
2021/07/14124.3000.0023.7515,2440.02%
2021/07/13124.1000.0023.9015,5070.02%
2021/07/12224.8000.0024.6525,6070.04%
2021/07/0800.00126.3526.35-15,984-0.02%
2021/07/0700.00225.6325.80-26,059-0.03%
2021/07/0600.00124.9524.90-16,197-0.02%
2021/07/02124.9500.0024.7016,6710.01%
2021/07/01225.48425.5625.10-26,853-0.03%
2021/06/3000.00124.8024.45-16,977-0.01%
2021/06/25124.3500.0024.4517,6110.01%
2021/06/2400.00224.5824.80-27,937-0.03%
2021/06/23324.4800.0024.4538,1660.04%
2021/06/22224.3500.0024.3028,7280.02%
2021/06/21325.1000.0024.8538,7570.03%
2021/06/18225.48126.1525.8018,8090.01%
2021/06/1700.00124.2524.50-18,848-0.01%
2021/06/16125.0000.0024.1519,2320.01%
2021/06/1500.00225.1525.05-29,247-0.02%
2021/06/08125.7500.0025.9019,7730.01%
2021/05/28127.45227.3027.30-111,166-0.01%
2021/05/2700.00127.8027.75-111,596-0.01%
2021/05/26327.6800.0027.60312,0490.02%
2021/05/25528.74628.7327.60-112,549-0.01%
2021/05/24429.59329.5029.30112,8710.01%
2021/05/21729.40729.4630.05013,0360.00%
2021/05/20629.4300.0028.05612,9030.05%
2021/05/19428.88627.5529.25-212,584-0.02%
2021/05/18225.38525.4426.60-312,507-0.02%
2021/05/17624.63725.0424.20-112,434-0.01%
2021/05/14226.8500.0026.85212,3090.02%
2021/05/1200.00228.6328.00-212,160-0.02%
2021/05/11131.3000.0029.50112,0110.01%
2021/05/1000.00131.6031.80-111,903-0.01%
2021/05/0600.00530.3030.85-511,749-0.04%
2021/05/05629.47530.0929.30111,6630.01%
2021/05/04130.051128.6129.30-1011,598-0.09%
2021/05/03230.10331.4029.95-111,451-0.01%
2021/04/29231.5500.0031.25211,3210.02%
2021/04/28531.96732.1632.50-211,253-0.02%
2021/04/27332.75132.9532.50211,1250.02%
2021/04/26333.35333.4832.90011,0950.00%
2021/04/23632.75533.1733.20111,0970.01%
2021/04/22433.53133.2032.75310,9680.03%
2021/04/21735.62636.0435.05110,7470.01%
2021/04/202635.542935.7935.55-310,647-0.03%
2021/04/19435.7500.0035.50410,5230.04%
2021/04/15237.65237.6537.15010,1540.00%
2021/04/1421.735.052135.4036.500.79,9860.01%
2021/04/131139.891237.8237.60-19,760-0.01%
2021/04/121638.921639.4639.6009,6200.00%
2021/04/09138.6000.0037.8019,5680.01%
2021/04/08239.65439.3338.85-29,382-0.02%
2021/04/07241.85141.2540.4019,1260.01%
2021/04/0600.00141.3041.75-18,950-0.01%
2021/04/0100.002.540.9840.65-2.58,784-0.03%
2021/03/31139.00139.8540.2008,6100.00%
2021/03/30539.25139.3539.1548,3800.05%
2021/03/29436.85236.9039.0028,0810.02%
2021/03/261135.872036.8036.10-97,749-0.12%
2021/03/251036.171136.2335.45-17,539-0.01%
2021/03/23834.461334.5734.40-56,926-0.07%
2021/03/22133.5000.0033.8016,8380.01%
2021/03/191435.701534.4134.05-16,755-0.01%
2021/03/18133.85533.8533.90-46,362-0.06%
2021/03/17233.6800.0034.2026,3180.03%
2021/03/16233.9000.0033.2526,1960.03%
2021/03/15134.3000.0034.2016,1180.02%
2021/03/122034.40334.3534.20175,9900.28%
2021/03/11634.28634.0434.0005,8050.00%
2021/03/10533.66633.9834.40-15,726-0.02%
2021/03/092934.102533.6533.4545,6080.07%
2021/03/08131.9000.0032.5515,1330.02%
2021/03/0500.00532.2031.80-55,107-0.10%
2021/03/04733.86232.8033.1555,0670.10%
2021/03/03231.252331.7232.10-214,643-0.45%
2021/03/02331.9700.0031.8034,5240.07%
2021/02/2600.00229.1533.00-24,097-0.05%
2021/02/252230.8000.0030.00223,6500.60%
2021/02/23227.8000.0027.8522,7170.07%
2021/01/2100.00123.0522.80-12,915-0.03%
2021/01/181324.5700.0024.35133,1520.41%
2021/01/1500.001223.8023.80-123,117-0.38%
2021/01/1400.00223.4023.40-23,142-0.06%
2021/01/1300.00723.4023.35-73,283-0.21%
2021/01/12223.6500.0023.3523,4200.06%
2021/01/11123.6000.0024.3013,5230.03%
2021/01/05124.050.324.1024.200.74,3910.02%
2021/01/0400.003.124.3724.45-3.14,766-0.06%
2020/12/31123.4000.0023.3514,7570.02%
2020/12/30123.40223.4023.35-14,747-0.02%
2020/12/28222.4500.0022.2024,7010.04%
2020/12/09121.5000.0021.5014,6400.02%
2020/12/0300.00122.5522.55-14,517-0.02%
2020/12/01223.65123.9023.5514,4360.02%
2020/11/30124.3500.0024.4014,3220.02%
2020/11/2700.00423.5523.30-44,204-0.10%
2020/11/26223.9000.0023.4024,1760.05%
2020/11/25623.67123.9523.7054,0900.12%
2020/11/23523.05522.9923.0003,9850.00%
2020/11/19123.6000.0023.7013,8960.03%
2020/11/1800.00423.9023.85-43,848-0.10%
2020/11/1600.00122.9022.80-13,549-0.03%
2020/11/13122.5000.0022.4513,4980.03%
2020/11/12322.62423.0522.60-13,474-0.03%
2020/11/03122.20122.4521.8503,1940.00%
2020/10/27322.62522.9922.70-23,002-0.07%
2020/10/26323.23422.8122.45-12,888-0.03%
2020/10/2200.000.121.8521.85-0.12,6370.00%
2020/10/21122.2000.0022.4512,5800.04%
2020/10/19822.96522.8523.0532,2860.13%
2020/10/16723.43623.6423.6012,1400.05%
2020/10/151023.0200.0022.50101,7850.56%
2020/10/12220.20420.9921.25-21,169-0.17%
2020/09/2100.00317.6517.30-3504-0.59%
2020/09/16316.1500.0016.1534400.68%
2020/09/1000.00515.8015.80-5417-1.20%
2020/09/07516.0000.0016.0054191.19%
2020/06/0800.00217.2017.30-2830-0.24%
2020/05/18216.5000.0017.2528930.22%
2020/03/2500.00114.7013.80-1711-0.14%
2020/03/24113.6000.0013.6016880.15%
2020/03/1900.00110.3510.30-1659-0.15%
2019/12/2600.00118.5018.55-1344-0.29%
2019/10/3000.00519.3819.35-5427-1.17%
2019/10/2500.00119.7519.75-1414-0.24%
2019/10/24119.4500.0019.4514060.25%
2019/10/1800.00519.0019.05-5395-1.26%
2019/08/2200.000.118.5018.50-0.1533-0.01%
2019/08/0500.00518.9218.70-5674-0.74%
2019/08/0200.00219.0019.15-2677-0.30%
2019/07/2600.00219.8519.75-2681-0.29%
2019/07/16219.9500.0019.9527330.27%
2019/07/1200.00719.9520.10-7746-0.94%
2019/06/2500.00119.9020.00-1848-0.12%
2019/06/05421.9000.0022.1048050.50%
2019/06/0400.004.121.9521.90-4.1777-0.53%
2019/05/2400.00622.4022.40-6836-0.72%
2019/05/22222.8500.0022.9028270.24%
2019/03/2800.001022.5521.95-101,087-0.92%
2019/03/051022.2500.0022.15101,2070.83%
2019/03/0400.00122.6522.65-11,202-0.08%
2019/02/2500.00121.8521.80-11,176-0.09%
2019/02/19222.25222.0322.0501,1730.00%
2019/02/18121.80122.1021.9001,2020.00%
2019/02/1500.00223.3522.95-21,183-0.17%
2019/02/1400.00222.8023.00-21,176-0.17%
2019/02/1300.00323.2522.85-31,188-0.25%
2019/01/2400.00422.5022.30-41,254-0.32%
2019/01/22122.15222.1522.20-11,272-0.08%
2019/01/11121.8000.0021.1511,3230.08%
2018/12/14120.2000.0020.3012,6840.04%
2018/12/11120.5000.0020.6513,4990.03%
2018/11/30320.2300.0020.3533,6220.08%
2018/11/26121.05121.1521.2003,7200.00%
2018/11/15121.2000.0021.4013,8480.03%
2018/11/0900.00122.9022.90-13,930-0.03%
2018/11/081023.551023.3022.8503,9390.00%
2018/11/0200.001021.3521.75-103,873-0.26%
2018/10/301021.3000.0020.65103,8270.26%
2018/10/17221.401021.4021.40-83,944-0.20%
2018/10/161021.00121.3021.1093,9200.23%
2018/10/1200.00520.7021.30-53,863-0.13%
2018/10/1100.001121.0520.80-113,807-0.29%
2018/10/08123.3000.0023.4013,6740.03%
2018/10/0500.001322.3723.10-133,638-0.36%
2018/10/0400.00422.9122.80-43,547-0.11%
2018/10/03523.28223.3023.3033,5190.09%
2018/10/02124.40124.4024.4003,4040.00%
2018/10/0100.00324.5224.65-33,378-0.09%
2018/09/281724.43224.8524.30153,3340.45%
2018/09/27124.0000.0023.9013,1430.03%
2018/09/26224.051223.7823.75-103,103-0.32%
2018/09/25624.63124.7024.3053,0280.17%
2018/09/211024.001723.9624.30-72,926-0.24%
2018/09/20924.67824.6224.4012,7750.04%
2018/09/193724.73324.4224.70342,5801.32%
2018/09/18223.6800.0023.8022,1520.09%
2018/09/17623.46323.2822.5031,8730.16%
2018/09/1400.00322.7022.80-31,783-0.17%
2018/09/13122.80222.7522.55-11,767-0.06%
2018/09/1200.00222.1322.20-21,732-0.12%
2018/09/1100.00321.8722.00-31,736-0.17%
2018/09/10721.041820.8520.90-111,759-0.63%
2018/09/07121.80122.6521.5001,7450.00%
2018/09/06722.88423.1822.6531,7210.17%
2018/09/05222.90223.0523.1001,6900.00%
2018/09/04222.15222.0522.2501,6410.00%
2018/09/03222.20222.3022.1501,6940.00%
2018/08/31522.2500.0022.2051,7150.29%
2018/08/271022.6000.0022.30101,9300.52%
2018/08/2400.005022.1622.15-502,004-2.49%
2018/08/2300.001022.6022.40-102,112-0.47%
2018/08/204222.4100.0022.00422,5531.64%
2018/08/171922.01121.9021.90182,7020.67%
2018/08/1000.00121.5021.40-13,024-0.03%
2018/08/09121.5500.0021.5513,0520.03%
2018/08/0300.00722.2321.35-73,048-0.23%
2018/08/02321.5000.0021.4533,0070.10%
2018/07/31421.5500.0021.4542,9880.13%
2018/07/30321.73221.2521.5513,0130.03%
2018/07/27220.2500.0020.1022,9110.07%
2018/07/2600.00519.5019.80-52,889-0.17%
2018/07/2300.001519.3519.20-152,897-0.52%
2018/07/110.119.6000.0019.550.12,8940.00%
2018/07/0500.00118.8518.65-12,897-0.03%
2018/07/0400.00218.7518.70-22,895-0.07%
2018/07/0300.00318.7318.70-32,896-0.10%
2018/07/02119.5000.0019.0512,8890.03%
2018/06/26319.7000.0019.9032,8790.10%
2018/06/1900.00221.5321.40-22,840-0.07%
2018/06/15520.8000.0020.9052,8110.18%
2018/06/11221.4500.0021.1522,7250.07%
2018/06/05223.40423.4022.95-22,573-0.08%
2018/06/01123.05323.0523.05-22,473-0.08%
2018/05/31122.7000.0023.4012,4260.04%
2018/05/30222.85222.3822.2002,3010.00%
2018/05/29723.66123.6022.9062,2040.27%
2018/05/28423.6338.123.6623.80-34.12,003-1.70%
2018/05/253.123.433223.6023.40-28.91,795-1.61%
2018/05/24222.60222.7822.8001,5410.00%
2018/05/2300.00120.8021.00-11,283-0.08%
2018/05/18420.0500.0019.7541,1880.34%
2018/05/14219.1500.0019.7021,2420.16%
2018/05/111019.351019.1519.0001,2490.00%
2018/05/07119.85120.1020.0501,2670.00%
2018/05/0200.00118.7518.70-11,247-0.08%
2018/03/21119.7000.0019.3512,4940.04%
2018/03/1200.00120.8020.55-12,415-0.04%
2018/03/09220.90120.9520.7512,3900.04%
2018/03/0700.00221.1520.55-22,329-0.09%
2018/03/06220.7500.0020.7522,2880.09%
2018/02/23121.2000.0020.7012,2360.04%
2018/02/2200.00820.3020.60-82,225-0.36%
2018/02/06219.60219.9018.9002,2580.00%
2018/02/05419.98420.1620.6502,2010.00%
2018/01/3000.00120.3520.35-12,190-0.05%
2018/01/25220.65220.7520.6502,1510.00%
2018/01/23221.20321.2521.25-12,107-0.05%
2018/01/19220.901720.9920.90-152,030-0.74%
2018/01/18221.6000.0021.1022,0040.10%
2018/01/17221.9000.0021.7521,9400.10%
2018/01/161722.422122.2021.80-41,831-0.22%
2018/01/15320.80120.8020.8521,6540.12%
2018/01/125420.725220.9021.2521,5750.13%
2018/01/11619.44619.2920.0501,2470.00%
國統 相關文章