國統 (8936)-永全券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
87.2
漲跌
▲2.9
漲幅
+3.44%
成交量
14,796張
產業
上櫃其他類股
308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.2	87.00	0	0.00	85.10	0.2	20,542	0.00%
2024/05/02	0	0.00	1.5	86.23	86.10	-1.5	20,517	-0.01%
2024/04/30	0	0.00	1	84.40	83.50	-1	20,664	0.00%
2024/04/29	0	0.00	1	86.10	83.20	-1	20,766	0.00%
2024/04/26	2	84.45	0	0.00	83.60	2	20,623	0.01%
2024/04/25	0	0.00	1	86.50	85.80	-1	20,562	0.00%
2024/04/23	2	82.05	0	0.00	82.60	2	20,161	0.01%
2024/04/22	1	88.50	7	87.66	82.80	-6	19,655	-0.03%
2024/04/19	13	94.53	2	92.00	92.00	11	19,143	0.06%
2024/04/18	0	0.00	1	85.50	92.20	-1	17,923	-0.01%
2024/04/17	1	84.00	0	0.00	83.90	1	17,758	0.01%
2024/04/16	0	0.00	1	82.00	79.40	-1	17,552	-0.01%
2024/04/12	1	83.20	13	83.14	83.50	-12	17,174	-0.07%
2024/04/08	1	80.00	0	0.00	81.50	1	16,806	0.01%
2024/04/03	1	81.80	1	80.00	79.50	0	16,733	0.00%
2024/04/02	0	0.00	5	80.50	79.80	-5	16,759	-0.03%
2024/04/01	0	0.00	1	80.20	80.30	-1	17,089	-0.01%
2024/03/29	36	77.43	37	78.14	79.90	-1	17,103	-0.01%
2024/03/28	13	78.45	12	78.00	78.00	1	16,942	0.01%
2024/03/27	5	79.30	5	79.64	80.10	0	16,572	0.00%
2024/03/26	19	81.54	8	81.50	80.40	11	16,326	0.07%
2024/03/25	3	77.90	7	79.63	80.50	-4	15,772	-0.03%
2024/03/22	3	78.97	2	77.60	77.00	1	15,718	0.01%
2024/03/21	5	78.70	1	76.00	78.70	4	15,349	0.03%
2024/03/19	6	73.88	6	73.90	73.80	0	15,213	0.00%
2024/03/18	0	0.00	24	71.87	72.00	-24	14,990	-0.16%
2024/03/12	0	0.00	2	69.00	69.00	-2	15,063	-0.01%
2024/03/11	0	0.00	2	65.70	65.90	-2	15,182	-0.01%
2024/03/08	1	64.00	0	0.00	64.10	1	15,226	0.01%
2024/03/07	2	68.20	2	67.55	66.50	0	15,295	0.00%
2024/03/06	2	68.35	6	68.68	68.00	-4	15,203	-0.03%
2024/03/05	2	66.60	0	0.00	66.20	2	15,135	0.01%
2024/03/04	2	68.90	2	67.15	67.60	0	15,129	0.00%
2024/03/01	27	68.42	4	69.05	68.00	23	15,183	0.15%
2024/02/29	6	69.25	24	69.63	69.10	-18	15,009	-0.12%
2024/02/26	3	64.67	14	66.04	65.70	-11	14,424	-0.08%
2024/02/23	5	61.58	1	62.50	63.20	4	14,053	0.03%
2024/02/22	6	61.95	1	64.90	61.40	5	14,325	0.03%
2024/02/21	11	64.83	0	0.00	64.90	11	14,240	0.08%
2024/02/20	0	0.00	4	63.65	63.70	-4	14,217	-0.03%
2024/02/19	27	62.71	6	62.70	62.70	21	14,225	0.15%
2024/02/16	12	61.03	64	61.77	62.40	-52	13,967	-0.37%
2024/02/15	38	56.95	2	57.60	58.20	36	13,574	0.27%
2024/02/02	0	0.00	2	54.00	53.80	-2	13,305	-0.02%
2024/02/01	6	56.03	4.7	55.80	55.80	1.3	13,101	0.01%
2024/01/31	4	54.23	5	55.22	56.50	-1	11,973	-0.01%
2024/01/30	2	52.00	2	51.40	51.40	0	11,544	0.00%
2024/01/04	0	0.00	10	47.95	46.80	-10	11,464	-0.09%
2024/01/03	0	0.00	10	46.30	46.20	-10	11,281	-0.09%
2023/12/28	20	45.53	0	0.00	45.50	20	11,137	0.18%
2023/12/14	1	51.50	0	0.00	50.80	1	9,943	0.01%
2023/12/12	2	52.20	0	0.00	52.30	2	9,485	0.02%
2023/12/06	0	0.00	0.2	47.40	47.70	-0.2	8,501	0.00%
2023/11/29	1	45.35	0	0.00	45.70	1	7,511	0.01%
2023/11/21	1	41.10	4	41.00	41.45	-3	6,708	-0.04%
2023/11/06	0	0.00	16	42.00	42.20	-16	4,507	-0.35%
2023/11/02	0	0.00	2	39.35	39.35	-2	3,789	-0.05%
2023/10/31	0	0.00	1	37.40	35.60	-1	3,460	-0.03%
2023/10/26	10	37.35	0	0.00	36.45	10	3,362	0.30%
2023/10/20	0	0.00	2	32.80	33.55	-2	3,161	-0.06%
2023/09/27	37	31.59	0	0.00	31.25	37	5,511	0.67%
2023/09/14	0	0.00	10	30.60	30.85	-10	6,579	-0.15%
2023/08/21	0	0.00	1	30.75	30.90	-1	6,609	-0.02%
2023/08/17	2	31.75	0	0.00	32.00	2	6,596	0.03%
2023/08/04	0	0.00	3	34.30	34.30	-3	6,350	-0.05%
2023/07/28	0	0.00	1	36.80	36.65	-1	6,335	-0.02%
2023/07/21	0	0.00	1	37.10	37.25	-1	6,100	-0.02%
2023/07/20	0	0.00	1	37.10	37.65	-1	6,078	-0.02%
2023/07/19	2	35.45	0	0.00	36.05	2	5,942	0.03%
2023/07/18	13	36.20	0	0.00	35.85	13	5,780	0.22%
2023/07/17	1	40.10	4.3	39.96	39.80	-3.3	5,438	-0.06%
2023/07/14	2	37.93	6	38.73	39.05	-4	4,915	-0.08%
2023/07/12	2	34.00	0	0.00	33.55	2	4,364	0.05%
2023/07/11	51	32.72	0	0.00	34.75	51	4,615	1.11%
2023/07/07	0	0.00	10	33.70	33.95	-10	4,625	-0.22%
2023/07/06	0	0.00	6	34.60	33.90	-6	4,613	-0.13%
2023/07/03	20	32.43	7	33.30	32.25	13	4,355	0.30%
2023/06/29	0	0.00	5	32.10	31.90	-5	4,074	-0.12%
2023/06/28	0	0.00	20	31.85	31.70	-20	4,040	-0.49%
2023/06/21	0	0.00	2	30.10	30.65	-2	3,799	-0.05%
2023/06/15	2	29.03	0	0.00	29.10	2	4,182	0.05%
2023/06/14	0	0.00	5	28.75	28.75	-5	4,203	-0.12%
2023/06/12	30	28.92	0	0.00	28.70	30	4,459	0.67%
2023/06/08	7	28.55	0	0.00	28.20	7	4,613	0.15%
2023/06/07	3	29.25	0	0.00	29.05	3	4,792	0.06%
2023/06/06	23	28.85	0	0.00	28.70	23	4,962	0.46%
2023/06/05	0	0.00	1	28.80	28.45	-1	5,081	-0.02%
2023/05/26	0	0.00	5	27.65	27.50	-5	5,803	-0.09%
2023/05/25	0	0.00	5	27.65	27.60	-5	6,284	-0.08%
2023/05/24	25	28.16	0	0.00	27.75	25	6,766	0.37%
2023/05/19	55	27.60	20	27.55	27.55	35	7,256	0.48%
2023/05/18	20	27.38	0	0.00	27.60	20	7,280	0.27%
2023/05/17	0	0.00	5	27.30	27.45	-5	7,264	-0.07%
2023/05/16	10	27.05	0	0.00	27.10	10	7,235	0.14%
2023/05/15	0	0.00	1	26.85	26.50	-1	7,206	-0.01%
2023/05/12	1	25.95	0	0.00	26.05	1	7,166	0.01%
2023/05/11	0	0.00	1	26.30	25.95	-1	7,154	-0.01%
2023/05/10	12	26.63	0	0.00	26.60	12	7,124	0.17%
2023/05/09	8	26.63	0	0.00	26.45	8	7,092	0.11%
2023/05/08	17	28.10	0	0.00	27.90	17	7,012	0.24%
2023/05/05	25	28.52	5	28.20	28.80	20	6,950	0.29%
2023/05/04	6	27.76	0	0.00	27.75	6	6,855	0.09%
2023/05/03	6	27.94	15	28.03	27.90	-9	6,845	-0.13%
2023/04/28	5	27.45	5	27.80	27.90	0	6,812	0.00%
2023/04/25	10	28.00	11	27.30	27.50	-1	6,720	-0.01%
2023/04/24	5	27.80	15	28.02	28.30	-10	6,647	-0.15%
2023/04/21	10	28.10	10	27.85	27.80	0	6,624	0.00%
2023/04/20	2	28.00	0	0.00	27.60	2	6,556	0.03%
2023/04/19	9	28.93	15	29.03	28.65	-6	6,461	-0.09%
2023/04/17	40	29.31	18	29.39	29.10	22	6,315	0.35%
2023/04/14	24	30.17	1	30.10	30.00	23	6,188	0.37%
2023/04/13	0	0.00	1	29.85	31.05	-1	5,804	-0.02%
2023/04/12	1	29.70	5	29.75	29.70	-4	5,582	-0.07%
2023/04/11	0	0.00	3	29.30	29.25	-3	5,475	-0.05%
2023/03/30	0	0.00	3	27.65	27.70	-3	5,214	-0.06%
2023/03/29	3	27.52	0	0.00	27.30	3	5,197	0.06%
2023/03/27	3	28.00	5	28.55	28.40	-2	5,077	-0.04%
2023/03/24	11	28.48	10	28.15	28.15	1	5,000	0.02%
2023/03/23	9	29.05	8	28.95	28.95	1	4,909	0.02%
2023/03/22	21	28.87	20	28.78	28.75	1	4,787	0.02%
2023/03/21	15	29.23	7	29.18	29.25	8	4,700	0.17%
2023/03/20	3	30.12	3	29.65	29.70	0	4,559	0.00%
2023/03/17	0	0.00	1	28.15	27.90	-1	4,305	-0.02%
2023/03/16	1	28.10	0	0.00	27.75	1	4,261	0.02%
2023/03/10	2	28.90	2	29.38	29.55	0	3,833	0.00%
2023/03/09	16	32.11	2	32.15	30.45	14	3,601	0.39%
2023/03/08	2	31.85	0	0.00	32.40	2	3,379	0.06%
2023/03/03	0	0.00	1	31.20	31.10	-1	2,992	-0.03%
2023/03/02	0	0.00	2	31.40	31.35	-2	2,894	-0.07%
2023/03/01	5	30.65	1	31.00	31.40	4	2,740	0.15%
2023/02/23	13	30.73	12	30.11	30.80	1	2,417	0.04%
2023/02/22	8	28.99	12	29.05	29.65	-4	1,919	-0.21%
2023/02/21	26	27.31	5	27.57	28.00	21	1,416	1.48%
2023/02/20	2	26.70	2	27.00	27.00	0	1,041	0.00%
2023/02/01	0	0.00	4	23.00	23.00	-4	718	-0.56%
2022/11/14	0	0.00	1	20.45	20.65	-1	964	-0.10%
2022/11/07	0	0.00	10	20.00	20.00	-10	1,074	-0.93%
2022/10/12	5	19.00	0	0.00	19.10	5	1,024	0.49%
2022/10/03	5	19.80	0	0.00	19.70	5	1,004	0.50%
2022/08/18	0	0.00	10	21.40	21.80	-10	416	-2.40%
2022/08/17	0	0.00	3	21.25	21.35	-3	380	-0.79%
2022/07/29	3	19.20	0	0.00	19.15	3	319	0.94%
2022/06/08	0	0.00	2	20.60	20.50	-2	579	-0.35%
2022/05/12	10	20.00	0	0.00	20.05	10	688	1.45%
2022/05/09	2	20.30	0	0.00	20.35	2	680	0.29%
2022/03/10	0	0.00	10	21.00	20.80	-10	882	-1.13%
2022/02/25	10	20.00	0	0.00	20.30	10	875	1.14%
2022/01/04	0	0.00	2	22.90	22.70	-2	908	-0.22%
2021/12/28	0	0.00	1	21.70	21.70	-1	775	-0.13%
2021/12/17	3	21.08	0	0.00	21.15	3	733	0.41%
2021/09/09	3	22.50	0	0.00	22.95	3	2,007	0.15%
2021/09/03	1	23.60	1	23.35	23.40	0	2,064	0.00%
2021/08/30	0	24.70	0	0.00	24.70	0	2,088	0.00%
2021/08/27	0	0.00	2	24.70	24.80	-2	2,115	-0.09%
2021/08/24	0	0.00	1	24.05	24.30	-1	2,183	-0.05%
2021/08/19	0	22.95	0	0.00	22.95	0	2,313	0.00%
2021/08/06	1	23.55	0	0.00	23.55	1	3,578	0.03%
2021/08/04	1	24.05	0	0.00	24.15	1	3,785	0.03%
2021/08/03	2	24.20	0	0.00	24.05	2	3,902	0.05%
2021/07/23	0	0.00	4	25.55	25.70	-4	4,507	-0.09%
2021/07/16	0	0.00	1	25.50	25.00	-1	5,026	-0.02%
2021/07/08	4	26.20	0	0.00	26.35	4	5,984	0.07%
2021/07/07	0	0.00	3	25.60	25.80	-3	6,059	-0.05%
2021/07/06	0	0.00	4	25.10	24.90	-4	6,197	-0.06%
2021/06/17	1	24.30	0	0.00	24.50	1	8,848	0.01%
2021/06/15	0	0.00	2	25.05	25.05	-2	9,247	-0.02%
2021/06/09	0	0.00	2	25.50	25.50	-2	9,592	-0.02%
2021/06/07	2	25.30	2	25.10	25.10	0	9,864	0.00%
2021/06/04	2	26.20	0	0.00	26.00	2	9,984	0.02%
2021/06/03	2	26.65	2	26.55	26.55	0	10,442	0.00%
2021/06/02	1	26.90	0	0.00	26.80	1	10,555	0.01%
2021/06/01	2	27.50	2	27.75	27.75	0	10,658	0.00%
2021/05/28	4	27.38	0	0.00	27.30	4	11,166	0.04%
2021/05/24	6	29.54	1	30.00	29.30	5	12,871	0.04%
2021/05/21	0	0.00	1	29.80	30.05	-1	13,036	-0.01%
2021/05/20	4	29.46	2	29.80	28.05	2	12,903	0.02%
2021/05/17	0	0.00	10	24.35	24.20	-10	12,434	-0.08%
2021/05/13	0	0.00	4	27.00	27.30	-4	12,235	-0.03%
2021/05/12	2	28.00	0	0.00	28.00	2	12,160	0.02%
2021/05/07	1	30.15	0	0.00	30.15	1	11,803	0.01%
2021/05/06	2	30.80	0	0.00	30.85	2	11,749	0.02%
2021/04/29	0	0.00	1	32.40	31.25	-1	11,321	-0.01%
2021/04/26	2	33.00	0	0.00	32.90	2	11,095	0.02%
2021/04/22	10	34.32	0	0.00	32.75	10	10,968	0.09%
2021/04/21	3	35.28	0	0.00	35.05	3	10,747	0.03%
2021/04/19	1	36.80	0	0.00	35.50	1	10,523	0.01%
2021/04/16	0	0.00	2	38.30	38.60	-2	10,280	-0.02%
2021/04/14	2	37.00	0	0.00	36.50	2	9,986	0.02%
2021/04/13	1	37.55	10	38.80	37.60	-9	9,760	-0.09%
2021/04/12	0	0.00	1	39.40	39.60	-1	9,620	-0.01%
2021/04/09	5	37.64	0	0.00	37.80	5	9,568	0.05%
2021/04/08	1	38.90	3	38.83	38.85	-2	9,382	-0.02%
2021/04/06	1	41.40	0	0.00	41.75	1	8,950	0.01%
2021/04/01	2	40.40	0	0.00	40.65	2	8,784	0.02%
2021/03/30	2	39.48	1	39.45	39.15	1	8,380	0.01%
2021/03/29	1	36.80	5	37.30	39.00	-4	8,081	-0.05%
2021/03/26	3	36.33	6	35.93	36.10	-3	7,749	-0.04%
2021/03/25	2	35.65	0	0.00	35.45	2	7,539	0.03%
2021/03/24	0	0.00	21	34.10	34.25	-21	6,973	-0.30%
2021/03/19	27	35.43	11	35.32	34.05	16	6,755	0.24%
2021/03/18	0	0.00	2	33.75	33.90	-2	6,362	-0.03%
2021/03/16	2	33.35	0	0.00	33.25	2	6,196	0.03%
2021/03/15	0	0.00	2	34.90	34.20	-2	6,118	-0.03%
2021/03/12	9	34.93	5	34.90	34.20	4	5,990	0.07%
2021/03/11	0	0.00	1	34.10	34.00	-1	5,805	-0.02%
2021/03/10	1	33.95	2.2	33.25	34.40	-1.2	5,726	-0.02%
2021/03/09	7	33.71	16	34.30	33.45	-9	5,608	-0.16%
2021/03/05	0	0.00	1	32.85	31.80	-1	5,107	-0.02%
2021/03/04	3	33.45	2	33.53	33.15	1	5,067	0.02%
2021/03/02	2	31.80	0	0.00	31.80	2	4,524	0.04%
2021/02/26	6	31.15	8	32.48	33.00	-2	4,097	-0.05%
2021/02/25	0	0.00	2	31.48	30.00	-2	3,650	-0.05%
2021/02/24	3	29.50	12	29.72	30.60	-9	3,139	-0.29%
2021/02/23	3	27.58	0	0.00	27.85	3	2,717	0.11%
2021/02/02	0	0.00	5	22.10	22.45	-5	2,710	-0.18%
2021/01/19	0	0.00	1	24.30	24.20	-1	2,989	-0.03%
2021/01/11	0	0.00	1	24.00	24.30	-1	3,523	-0.03%
2021/01/08	0	0.00	1	23.15	23.20	-1	3,836	-0.03%
2020/12/30	0	0.00	5.2	23.39	23.35	-5.2	4,747	-0.11%
2020/12/07	0	0.00	3	21.70	21.50	-3	4,599	-0.07%
2020/12/04	1	21.80	0	0.00	21.95	1	4,569	0.02%
2020/12/02	1	23.20	1	23.35	23.20	0	4,477	0.00%
2020/11/30	0	0.00	5	24.08	24.40	-5	4,322	-0.12%
2020/11/20	0	0.00	2	23.45	23.20	-2	3,946	-0.05%
2020/11/17	0	0.00	2	23.85	24.00	-2	3,669	-0.05%
2020/11/06	0	0.00	3	22.00	22.30	-3	3,283	-0.09%
2020/11/03	5	22.25	0	0.00	21.85	5	3,194	0.16%
2020/10/29	1	21.90	0	0.00	22.25	1	3,079	0.03%
2020/10/27	3	23.30	3	23.00	22.70	0	3,002	0.00%
2020/10/22	0	0.00	1	22.60	21.85	-1	2,637	-0.04%
2020/10/21	0	0.00	5	22.24	22.45	-5	2,580	-0.19%
2020/10/20	2	23.00	0	0.00	22.90	2	2,433	0.08%
2020/10/19	3	23.22	5	22.85	23.05	-2	2,286	-0.09%
2020/10/16	20	23.40	8	23.45	23.60	12	2,140	0.56%
2020/10/15	7	23.26	2	22.65	22.50	5	1,785	0.28%
2020/10/14	1	21.50	8	21.51	21.90	-7	1,459	-0.48%
2020/10/13	4.4	20.25	1	20.75	20.25	3.4	1,289	0.27%
2020/10/12	2	20.03	0	0.00	21.25	2	1,169	0.17%
2020/08/31	0	0.00	10	15.57	15.60	-10	423	-2.36%
2020/08/26	3	15.45	0	0.00	15.50	3	422	0.71%
2020/08/06	0	0.00	25.3	16.16	16.25	-25.3	481	-5.27%
2020/07/21	0	0.00	1	16.20	16.30	-1	610	-0.16%
2020/06/23	1	18.10	0	0.00	17.70	1	586	0.17%
2020/05/15	0	0.00	0.1	17.00	17.00	-0.1	875	-0.01%
2020/05/07	0	0.00	1	18.05	18.00	-1	844	-0.12%
2020/04/13	0.1	14.10	0	0.00	14.05	0.1	717	0.01%
2020/04/09	0.9	14.00	0	0.00	13.90	0.9	713	0.13%
2020/03/27	0	0.00	1	14.50	14.05	-1	721	-0.14%
2020/03/25	0	0.00	3	14.05	13.80	-3	711	-0.42%
2020/03/19	1	10.80	0	0.00	10.30	1	659	0.15%
2020/03/18	0	0.00	4	11.80	11.40	-4	589	-0.68%
2020/03/17	0	0.00	9	11.80	11.85	-9	568	-1.58%
2020/03/16	2	14.00	0	0.00	12.90	2	546	0.37%
2020/03/11	0	0.00	7	17.55	17.30	-7	439	-1.59%
2020/03/10	0	0.00	25.3	17.39	17.55	-25.3	434	-5.84%
2020/02/27	2	18.20	0	0.00	18.40	2	385	0.52%
2020/02/17	0	0.00	0.3	17.75	17.75	-0.3	327	-0.10%
2020/02/13	0	0.00	3	17.85	17.80	-3	321	-0.93%
2019/12/11	0	0.00	5	19.00	19.00	-5	360	-1.39%
2019/12/06	3	18.50	0	0.00	18.50	3	362	0.83%
2019/12/04	0	0.00	20	18.50	18.50	-20	380	-5.26%
2019/12/02	0	0.00	21	18.50	18.50	-21	388	-5.40%
2019/10/22	0	0.00	1	19.00	19.05	-1	390	-0.26%
2019/10/18	0	0.00	1	19.00	19.05	-1	395	-0.25%
2019/10/16	0	0.00	1	19.00	19.00	-1	388	-0.26%
2019/09/10	1	19.15	0	0.00	19.15	1	412	0.24%
2019/09/06	1	18.70	0	0.00	18.65	1	434	0.23%
2019/09/02	0	0.00	2	18.55	18.65	-2	485	-0.41%
2019/08/29	0	0.00	1	18.40	18.35	-1	532	-0.19%
2019/08/28	1	18.30	0	0.00	18.40	1	535	0.19%
2019/08/26	0	0.00	1	18.50	18.45	-1	531	-0.19%
2019/08/21	1	18.50	0	0.00	18.55	1	535	0.19%
2019/07/23	0	0.00	2	19.75	19.60	-2	715	-0.28%
2019/07/16	0	0.00	5	19.95	19.95	-5	733	-0.68%
2019/07/05	2	20.40	0	0.00	20.40	2	774	0.26%
2019/06/28	0	0.00	1	20.25	20.20	-1	807	-0.12%
2019/06/27	4	20.30	0	0.00	20.20	4	817	0.49%
2019/05/24	2	22.40	0	0.00	22.40	2	836	0.24%
2019/05/23	0	0.00	1	22.70	22.30	-1	838	-0.12%
2019/05/22	1	22.95	0	0.00	22.90	1	827	0.12%
2019/05/17	1	21.70	0	0.00	21.90	1	814	0.12%
2019/05/08	0	0.00	9	21.65	21.60	-9	918	-0.98%
2019/04/26	2	21.65	0	0.00	21.65	2	1,022	0.20%
2019/04/25	2	21.45	0	0.00	21.80	2	1,028	0.19%
2019/04/11	3	22.48	0	0.00	22.30	3	1,109	0.27%
2019/03/08	1	21.60	0	0.00	21.80	1	1,137	0.09%
2019/03/05	1	22.30	0	0.00	22.15	1	1,207	0.08%
2019/02/22	1	21.85	0	0.00	22.05	1	1,173	0.09%
2019/02/21	1	22.20	0	0.00	21.95	1	1,171	0.09%
2019/01/22	0	0.00	1	22.15	22.20	-1	1,272	-0.08%
2019/01/07	0	0.00	2	20.80	20.65	-2	1,346	-0.15%
2018/12/27	3	19.60	0	0.00	19.60	3	1,641	0.18%
2018/12/21	2	19.60	0	0.00	19.75	2	2,086	0.10%
2018/12/18	4	20.18	0	0.00	20.20	4	2,334	0.17%
2018/12/07	2	20.10	0	0.00	20.10	2	3,533	0.06%
2018/12/05	1	20.55	0	0.00	20.55	1	3,535	0.03%
2018/12/04	3	20.43	0	0.00	20.45	3	3,561	0.08%
2018/12/03	4	20.40	0	0.00	20.40	4	3,593	0.11%
2018/11/30	0	0.00	10	20.30	20.35	-10	3,622	-0.28%
2018/11/07	0	0.00	2	23.10	23.05	-2	3,932	-0.05%
2018/11/01	22	20.72	17	20.70	20.85	5	3,852	0.13%
2018/10/22	0	0.00	2	22.03	21.95	-2	3,988	-0.05%
2018/10/19	1	21.35	0	0.00	21.60	1	3,975	0.03%
2018/10/17	0	0.00	3	21.40	21.40	-3	3,944	-0.08%
2018/10/16	1	21.35	0	0.00	21.10	1	3,920	0.03%
2018/10/15	0	0.00	3	20.97	21.05	-3	3,888	-0.08%
2018/10/12	7	21.01	3	21.08	21.30	4	3,863	0.10%
2018/10/11	1	21.20	3	21.68	20.80	-2	3,807	-0.05%
2018/10/09	1	23.00	0	0.00	22.80	1	3,708	0.03%
2018/10/08	4	23.30	0	0.00	23.40	4	3,674	0.11%
2018/10/05	11	22.71	0	0.00	23.10	11	3,638	0.30%
2018/10/04	2	23.05	0	0.00	22.80	2	3,547	0.06%
2018/10/03	2	23.43	0	0.00	23.30	2	3,519	0.06%
2018/10/02	10	24.80	12	24.40	24.40	-2	3,404	-0.06%
2018/09/28	50	24.55	52	24.94	24.30	-2	3,334	-0.06%
2018/09/25	50	24.55	50	24.95	24.30	0	3,028	0.00%
2018/09/21	0	0.00	10	24.30	24.30	-10	2,926	-0.34%
2018/09/20	12	24.79	2	25.05	24.40	10	2,775	0.36%
2018/09/19	65	24.36	69	24.86	24.70	-4	2,580	-0.15%
2018/09/18	80	23.55	76	23.97	23.80	4	2,152	0.19%
2018/09/13	0	0.00	15	22.72	22.55	-15	1,767	-0.85%
2018/09/10	1	20.95	0	0.00	20.90	1	1,759	0.06%
2018/09/05	0	0.00	51	22.89	23.10	-51	1,690	-3.02%
2018/08/27	1	22.50	0	0.00	22.30	1	1,930	0.05%
2018/08/22	5	22.30	10	22.35	22.25	-5	2,187	-0.23%
2018/08/21	3	22.02	0	0.00	22.40	3	2,364	0.13%
2018/08/20	2	22.00	0	0.00	22.00	2	2,553	0.08%
2018/08/15	0	0.00	2	21.00	21.35	-2	3,002	-0.07%
2018/08/13	2	21.50	0	0.00	20.65	2	3,041	0.07%
2018/08/07	0	0.00	2	21.30	21.60	-2	3,047	-0.07%
2018/07/12	0	0.00	2	19.45	19.45	-2	2,893	-0.07%
2018/07/10	10	18.90	0	0.00	19.05	10	2,889	0.35%
2018/07/06	2	18.60	8	18.60	18.65	-6	2,887	-0.21%
2018/06/26	0	0.00	4	19.60	19.90	-4	2,879	-0.14%
2018/06/12	0	0.00	3	21.55	21.45	-3	2,768	-0.11%
2018/06/11	2	21.50	0	0.00	21.15	2	2,725	0.07%
2018/06/08	3	22.45	0	0.00	22.25	3	2,669	0.11%
2018/06/07	0	0.00	9	22.15	22.20	-9	2,632	-0.34%
2018/06/06	55	22.41	4	22.40	22.40	51	2,609	1.95%
2018/06/01	7	23.07	0	0.00	23.05	7	2,473	0.28%
2018/05/31	5	23.05	12	22.93	23.40	-7	2,426	-0.29%
2018/05/30	13	22.48	10	22.30	22.20	3	2,301	0.13%
2018/05/29	0	0.00	7	23.22	22.90	-7	2,204	-0.32%
2018/05/28	2	24.00	4	23.73	23.80	-2	2,003	-0.10%
2018/05/25	28	23.40	10	23.29	23.40	18	1,795	1.00%
2018/05/24	22	22.58	9	22.85	22.80	13	1,541	0.84%
2018/05/23	2	20.70	0	0.00	21.00	2	1,283	0.16%
2018/05/22	11	20.22	0	0.00	20.30	11	1,242	0.89%
2018/05/11	0	0.00	5	19.20	19.00	-5	1,249	-0.40%
2018/05/09	2	19.15	2	19.60	19.15	0	1,271	0.00%
2018/04/27	0	0.00	2	17.98	17.95	-2	1,318	-0.15%
2018/04/26	1	18.40	0	0.00	18.10	1	1,353	0.07%
2018/04/25	1	18.40	0	0.00	18.40	1	1,381	0.07%
2018/04/24	1	18.40	0	0.00	18.40	1	1,444	0.07%
2018/03/12	0	0.00	1	20.50	20.55	-1	2,415	-0.04%
2018/03/06	0	0.00	1	20.30	20.75	-1	2,288	-0.04%
2018/02/23	0	0.00	1	20.65	20.70	-1	2,236	-0.04%
2018/02/02	0	0.00	1	21.20	20.95	-1	2,191	-0.05%
2018/02/01	0	0.00	9	21.05	20.95	-9	2,216	-0.41%
2018/01/31	9	20.85	0	0.00	20.95	9	2,198	0.41%
2018/01/29	0	0.00	9	21.00	20.70	-9	2,185	-0.41%
2018/01/24	2	21.20	2	21.15	20.70	0	2,135	0.00%
2018/01/23	9	21.30	1	21.25	21.25	8	2,107	0.38%
2018/01/18	3	21.10	0	0.00	21.10	3	2,004	0.15%
2018/01/17	1	22.00	3	22.02	21.75	-2	1,940	-0.10%
2018/01/16	2	21.90	3	21.93	21.80	-1	1,831	-0.05%
2018/01/12	16	21.41	0	0.00	21.25	16	1,575	1.02%
2018/01/11	3	19.27	3	19.23	20.05	0	1,247	0.00%
2018/01/10	2	18.20	0	0.00	18.25	2	1,040	0.19%
2018/01/04	0	0.00	6	18.45	18.40	-6	1,008	-0.60%
2018/01/03	1	18.70	0	0.00	18.70	1	995	0.10%
2018/01/02	0	0.00	3	19.00	18.85	-3	989	-0.30%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

永全 券商分點個股進出 永全 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析