國統 (8936)-國泰-台中券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
83.6
漲跌
▼2.2
漲幅
-2.56%
成交量
13,448張
產業
上櫃其他類股
303人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	109	84.68	61	83.99	83.60	48	20,623	0.23%	大買/
2024/04/25	63.8	85.57	86.4	85.85	85.80	-22.7	20,562	-0.11%
2024/04/24	126	84.37	137.4	83.06	86.30	-11.4	20,506	-0.06%	大買/大賣/
2024/04/23	223.9	81.33	201.2	80.76	82.60	22.7	20,161	0.11%	大買/大賣/
2024/04/22	225.9	87.41	236.2	87.98	82.80	-10.3	19,655	-0.05%	大買/大賣/
2024/04/19	463.2	93.39	354	91.60	92.00	109.2	19,143	0.57%	大買/大賣/鉅額交易
2024/04/18	100	88.92	107	90.78	92.20	-7	17,923	-0.04%	大賣/
2024/04/17	52.3	83.66	52	83.61	83.90	0.3	17,758	0.00%
2024/04/16	53.6	80.61	61.1	79.99	79.40	-7.4	17,552	-0.04%
2024/04/15	62.6	84.00	55.1	83.61	82.30	7.5	17,389	0.04%
2024/04/12	59.2	82.70	71.4	82.66	83.50	-12.2	17,174	-0.07%
2024/04/11	29.5	79.68	28.5	79.42	79.60	1	16,914	0.01%
2024/04/10	48.5	80.12	49.4	80.48	79.30	-1	16,983	-0.01%
2024/04/09	38	81.47	36.2	81.40	81.30	1.7	16,880	0.01%
2024/04/08	44.2	80.84	66.9	81.34	81.50	-22.7	16,806	-0.14%
2024/04/03	75.5	80.88	28.1	80.34	79.50	47.4	16,733	0.28%
2024/04/02	24.3	80.47	37.1	80.69	79.80	-12.8	16,759	-0.08%
2024/04/01	48.6	80.27	55.2	80.35	80.30	-6.5	17,089	-0.04%
2024/03/29	74.4	77.93	93.9	77.81	79.90	-19.5	17,103	-0.11%
2024/03/28	138.6	79.98	78.6	80.38	78.00	60.1	16,942	0.35%	大買/
2024/03/27	49.6	79.40	34.3	79.73	80.10	15.2	16,572	0.09%
2024/03/26	210.6	81.71	207.3	81.87	80.40	3.2	16,326	0.02%	大買/大賣/
2024/03/25	52.1	79.50	68.3	78.93	80.50	-16.3	15,772	-0.10%
2024/03/22	183.9	79.24	146.6	78.67	77.00	37.4	15,718	0.24%	大買/大賣/
2024/03/21	91.1	77.23	62.4	77.52	78.70	28.7	15,349	0.19%
2024/03/20	37.5	74.21	38.2	73.99	73.70	-0.7	15,137	0.00%
2024/03/19	101.8	73.31	85.2	73.39	73.80	16.6	15,213	0.11%	大買/
2024/03/18	73.3	70.91	80.1	70.73	72.00	-6.8	14,990	-0.05%
2024/03/15	26	67.74	18	67.43	66.20	8	14,931	0.05%
2024/03/14	21.3	67.63	47.8	68.34	67.80	-26.5	14,926	-0.18%
2024/03/13	47.3	68.08	25.6	68.04	68.60	21.7	14,933	0.14%
2024/03/12	51.4	68.19	57.5	68.42	69.00	-6.2	15,063	-0.04%
2024/03/11	27.5	65.22	53.5	65.20	65.90	-26	15,182	-0.17%
2024/03/08	78.3	64.90	66.5	65.06	64.10	11.8	15,226	0.08%
2024/03/07	40.1	67.63	22.5	67.00	66.50	17.6	15,295	0.11%
2024/03/06	38.4	68.53	35.1	68.63	68.00	3.3	15,203	0.02%
2024/03/05	63.6	67.27	50	66.93	66.20	13.6	15,135	0.09%
2024/03/04	31.3	67.90	19.9	67.70	67.60	11.4	15,129	0.08%
2024/03/01	67.5	68.71	102.6	68.60	68.00	-35.1	15,183	-0.23%	大賣/
2024/02/29	77.9	69.25	111.9	69.32	69.10	-34	15,009	-0.23%	大賣/
2024/02/27	141.2	65.27	38.5	64.99	65.00	102.7	14,656	0.70%	大買/鉅額交易
2024/02/26	118.7	66.06	95.6	66.19	65.70	23.1	14,424	0.16%	大買/
2024/02/23	40.8	62.31	33.1	62.54	63.20	7.7	14,053	0.05%
2024/02/22	74	62.64	72.3	62.89	61.40	1.7	14,325	0.01%
2024/02/21	55.1	64.94	59.6	65.11	64.90	-4.5	14,240	-0.03%
2024/02/20	46.6	63.66	49.2	63.80	63.70	-2.6	14,217	-0.02%
2024/02/19	128	63.30	127.5	63.55	62.70	0.5	14,225	0.00%	大買/大賣/
2024/02/16	193.3	61.36	155.1	61.06	62.40	38.2	13,967	0.27%	大買/大賣/
2024/02/15	69.8	56.92	143	57.01	58.20	-73.2	13,574	-0.54%	大賣/
2024/02/05	54.8	53.95	33.2	53.65	54.20	21.6	13,384	0.16%
2024/02/02	95.6	54.57	70.1	54.53	53.80	25.5	13,305	0.19%
2024/02/01	436.2	56.52	337.6	55.99	55.80	98.7	13,101	0.75%	大買/大賣/
2024/01/31	98.9	55.09	154.7	55.02	56.50	-55.8	11,973	-0.47%	大賣/
2024/01/30	40.3	51.41	46.3	51.57	51.40	-6.1	11,544	-0.05%
2024/01/29	19.2	50.54	47.2	50.81	51.30	-28	11,790	-0.24%
2024/01/26	95	50.13	83.4	50.14	50.10	11.6	12,072	0.10%
2024/01/25	32.5	48.82	25	49.03	49.30	7.5	12,108	0.06%
2024/01/24	68.3	49.71	85	49.62	49.35	-16.8	12,129	-0.14%
2024/01/23	57.1	48.42	44	48.34	49.40	13.1	12,049	0.11%
2024/01/22	9.1	45.03	8.1	45.20	45.40	1	11,762	0.01%
2024/01/19	13.3	43.97	6	44.15	44.80	7.3	11,794	0.06%
2024/01/18	13.3	44.96	11	44.67	44.50	2.3	11,776	0.02%
2024/01/17	14.1	46.27	7	46.84	46.05	7.1	11,885	0.06%
2024/01/16	29.3	47.57	8	47.49	47.00	21.3	11,894	0.18%
2024/01/15	10.5	47.58	13.3	47.71	47.70	-2.8	11,804	-0.02%
2024/01/12	9.1	46.86	7.2	47.27	46.65	1.9	11,691	0.02%
2024/01/11	15.6	46.41	4.6	46.69	46.75	11.1	11,629	0.10%
2024/01/10	2.2	45.60	6	45.65	45.30	-3.8	11,534	-0.03%
2024/01/09	8.1	45.89	19	46.13	45.90	-10.9	11,552	-0.09%
2024/01/08	4.8	46.55	3	46.49	46.30	1.8	11,556	0.02%
2024/01/05	21.1	46.13	4	46.61	47.00	17.1	11,519	0.15%
2024/01/04	26.2	47.76	11.7	47.68	46.80	14.5	11,464	0.13%
2024/01/03	2.3	46.08	2.1	46.19	46.20	0.2	11,281	0.00%
2024/01/02	11.6	45.89	6.2	46.00	46.00	5.4	11,238	0.05%
2023/12/29	18.8	45.26	7.2	45.49	45.70	11.6	11,227	0.10%
2023/12/28	26.2	45.85	38.5	45.75	45.50	-12.2	11,137	-0.11%
2023/12/27	131.3	49.40	143	49.93	47.00	-11.7	11,010	-0.11%	大買/大賣/
2023/12/26	19.6	48.90	19.1	48.80	49.75	0.5	10,679	0.00%
2023/12/25	8.1	48.81	19	48.84	48.55	-10.9	10,575	-0.10%
2023/12/22	1	49.00	29.2	49.04	49.30	-28.2	10,530	-0.27%
2023/12/21	29.4	49.42	34	49.23	48.90	-4.6	10,525	-0.04%
2023/12/20	23	50.12	1.5	50.84	50.30	21.5	10,476	0.21%
2023/12/19	19.8	49.33	50.5	49.02	49.65	-30.7	10,376	-0.30%
2023/12/18	18.5	50.31	3.2	50.46	50.00	15.3	10,195	0.15%
2023/12/15	48.1	50.79	35.7	50.68	50.70	12.3	10,119	0.12%
2023/12/14	84.5	52.05	69	51.88	50.80	15.5	9,943	0.16%
2023/12/13	32.3	52.46	33.4	52.87	52.90	-1.1	9,659	-0.01%
2023/12/12	114.6	51.26	62.6	51.14	52.30	51.9	9,485	0.55%	大買/
2023/12/11	53.9	49.47	58.4	49.31	50.00	-4.5	9,087	-0.05%
2023/12/08	50.5	48.38	44.7	48.70	49.00	5.8	8,929	0.07%
2023/12/07	162.5	48.77	134.3	49.05	48.50	28.1	8,813	0.32%	大買/大賣/
2023/12/06	69.3	47.97	62	47.46	47.70	7.3	8,501	0.09%
2023/12/05	35.6	46.55	3.5	46.04	46.35	32.2	8,152	0.39%
2023/12/04	68.3	46.88	82.1	46.76	47.40	-13.9	8,033	-0.17%
2023/12/01	35.2	45.38	44.5	45.58	45.25	-9.3	7,715	-0.12%
2023/11/30	57.3	45.36	62.4	45.36	45.65	-5.1	7,645	-0.07%
2023/11/29	44.6	45.71	44.7	45.68	45.70	-0.1	7,511	0.00%
2023/11/28	74.4	45.07	43.9	45.04	46.30	30.5	7,374	0.41%
2023/11/27	23.4	43.73	55.1	43.96	43.30	-31.7	7,124	-0.44%
2023/11/24	17	43.42	53.3	43.64	43.90	-36.3	7,070	-0.51%
2023/11/22	13.3	42.15	10.1	42.30	42.25	3.1	6,822	0.05%
2023/11/21	82.9	41.41	86.5	41.77	41.45	-3.6	6,708	-0.05%
2023/11/20	136.5	44.64	49.7	44.51	43.85	86.9	6,209	1.40%	大買/
2023/11/17	32.3	44.04	8.8	44.09	44.15	23.5	5,946	0.39%
2023/11/16	21.2	43.42	29.6	43.48	44.20	-8.4	5,716	-0.15%
2023/11/15	6.4	43.02	4.1	42.94	42.35	2.3	5,434	0.04%
2023/11/14	17.4	42.99	24.2	42.96	43.10	-6.9	5,312	-0.13%
2023/11/13	18.4	42.86	30.8	42.60	42.90	-12.4	5,129	-0.24%
2023/11/10	2.3	41.85	15.2	41.54	42.30	-13	4,956	-0.26%
2023/11/09	22.3	42.65	22.8	42.42	42.60	-0.5	4,845	-0.01%
2023/11/08	23.1	42.89	16.6	42.84	43.05	6.5	4,753	0.14%
2023/11/07	26.1	42.50	73	42.43	42.70	-46.8	4,667	-1.00%
2023/11/06	62.3	41.54	61.6	41.56	42.20	0.7	4,507	0.02%
2023/11/03	88.3	39.98	55.6	40.20	40.60	32.6	4,190	0.78%
2023/11/02	39	38.45	42.7	38.92	39.35	-3.7	3,789	-0.10%
2023/11/01	2	36.83	22.1	36.43	37.00	-20.1	3,586	-0.56%
2023/10/31	23	36.84	30	36.64	35.60	-7	3,460	-0.20%
2023/10/30	7	35.83	1.1	35.62	36.00	6	3,412	0.17%
2023/10/27	21	36.36	16	35.92	35.60	5	3,403	0.15%
2023/10/26	24.1	36.76	26.2	36.89	36.45	-2.1	3,362	-0.06%
2023/10/25	20.1	36.52	41.1	36.64	37.85	-21	3,281	-0.64%
2023/10/24	7.3	34.78	3	34.77	34.90	4.2	3,071	0.14%
2023/10/23	2	33.45	0	0.00	33.80	2	3,113	0.06%
2023/10/20	2.1	33.04	1	33.05	33.55	1.1	3,161	0.04%
2023/10/19	1	33.30	0	0.00	33.55	1	3,219	0.03%
2023/10/18	7	33.50	1.2	33.33	33.15	5.8	3,297	0.18%
2023/10/17	4	34.25	5	34.22	34.10	-1	3,402	-0.03%
2023/10/16	5	34.95	9.2	34.65	34.45	-4.2	3,555	-0.12%
2023/10/13	3	34.07	4	33.99	34.40	-1	3,924	-0.03%
2023/10/12	5	34.34	0	0.00	34.20	5	4,485	0.11%
2023/10/11	6	34.04	0.1	34.05	33.85	5.9	4,898	0.12%
2023/10/06	0	0.00	9	33.80	34.00	-9	5,169	-0.17%
2023/10/05	0	34.70	5	34.19	34.15	-5	5,280	-0.09%
2023/10/04	3.1	34.35	1	34.20	34.00	2.1	5,435	0.04%
2023/10/03	24.4	35.24	54.7	35.11	34.95	-30.3	5,481	-0.55%
2023/10/02	65	34.64	31.5	34.38	35.00	33.5	5,439	0.62%
2023/09/28	6.1	32.35	7.7	32.55	32.95	-1.6	5,486	-0.03%
2023/09/27	2.1	31.35	1.1	31.25	31.25	1	5,511	0.02%
2023/09/26	10	32.20	3	32.32	31.95	7	5,601	0.12%
2023/09/25	5	31.88	6.1	31.86	31.95	-1.1	5,730	-0.02%
2023/09/22	1	30.50	0	0.00	30.85	1	5,878	0.02%
2023/09/21	3	30.30	0	0.00	30.60	3	5,965	0.05%
2023/09/20	0	0.00	2	30.60	30.55	-2	6,099	-0.03%
2023/09/19	1	31.15	0	0.00	30.85	1	6,266	0.02%
2023/09/18	6.2	31.49	2	31.60	31.20	4.2	6,411	0.06%
2023/09/15	0	0.00	3.1	31.06	31.30	-3.1	6,521	-0.05%
2023/09/14	1.1	30.65	0	30.60	30.85	1	6,579	0.02%
2023/09/13	2.1	30.35	0	0.00	30.40	2.1	6,586	0.03%
2023/09/12	0.8	30.40	1	30.30	30.45	-0.2	6,609	0.00%
2023/09/11	1.8	30.37	0	0.00	30.75	1.8	6,622	0.03%
2023/09/08	1.7	30.99	5	30.96	30.95	-3.4	6,615	-0.05%
2023/09/07	2	31.37	0	0.00	31.25	2	6,611	0.03%
2023/09/06	2	31.25	0	0.00	31.45	2	6,620	0.03%
2023/09/05	2.1	31.33	1	31.25	31.35	1.1	6,628	0.02%
2023/09/04	4	31.15	1	31.25	31.40	3	6,664	0.05%
2023/09/01	2.1	30.95	3	30.85	31.10	-0.9	6,691	-0.01%
2023/08/31	2.2	30.35	0	0.00	30.50	2.2	6,693	0.03%
2023/08/30	3	30.50	1	30.80	30.80	2	6,688	0.03%
2023/08/28	6.4	30.34	6.5	30.03	29.80	-0.1	6,672	0.00%
2023/08/25	3	30.35	4	30.25	30.25	-1	6,653	-0.02%
2023/08/24	2.1	30.42	2	30.35	30.35	0.1	6,646	0.00%
2023/08/23	0.1	30.50	1	30.20	30.55	-0.9	6,642	-0.01%
2023/08/22	2.2	30.58	1	30.60	30.70	1.2	6,629	0.02%
2023/08/21	6	30.92	6	30.73	30.90	0	6,609	0.00%
2023/08/18	8.5	31.14	0.1	30.80	30.65	8.4	6,635	0.13%
2023/08/17	2.2	31.69	9.2	31.40	32.00	-6.9	6,596	-0.11%
2023/08/16	1.4	31.45	1.1	31.36	31.40	0.3	6,600	0.00%
2023/08/15	4	31.76	0	31.50	31.70	4	6,589	0.06%
2023/08/14	2.3	31.66	28	31.64	31.25	-25.7	6,595	-0.39%
2023/08/11	8.1	33.61	8.3	32.84	32.65	-0.2	6,560	0.00%
2023/08/10	7.4	32.66	9.1	32.61	32.20	-1.7	6,519	-0.03%
2023/08/09	8.1	33.24	2.3	33.19	33.25	5.7	6,472	0.09%
2023/08/08	5.2	33.95	3	34.05	33.80	2.2	6,393	0.03%
2023/08/07	0.3	34.59	3	34.15	34.75	-2.7	6,374	-0.04%
2023/08/04	2.2	34.55	1.2	34.35	34.30	0.9	6,350	0.01%
2023/08/02	10.9	35.08	13.3	35.21	34.60	-2.4	6,403	-0.04%
2023/08/01	11.1	36.44	11	36.54	36.30	0.1	6,296	0.00%
2023/07/31	6.2	36.73	5.5	36.94	36.80	0.7	6,360	0.01%
2023/07/28	8.9	36.91	2	37.20	36.65	6.9	6,335	0.11%
2023/07/27	8.7	37.89	19	38.07	37.65	-10.3	6,302	-0.16%
2023/07/26	17.7	38.18	45.3	38.08	37.80	-27.6	6,289	-0.44%
2023/07/25	18.3	37.11	19.1	36.89	37.35	-0.8	6,217	-0.01%
2023/07/24	6.7	36.19	20.6	36.19	36.40	-14	6,167	-0.23%
2023/07/21	25.1	37.13	37.4	37.26	37.25	-12.3	6,100	-0.20%
2023/07/20	79.7	36.74	97.3	37.18	37.65	-17.6	6,078	-0.29%
2023/07/19	82.7	35.08	106.3	35.67	36.05	-23.6	5,942	-0.40%	大賣/
2023/07/18	136.6	36.80	51.8	37.03	35.85	84.8	5,780	1.47%	大買/
2023/07/17	155.8	39.78	133.2	39.82	39.80	22.6	5,438	0.42%	大買/大賣/
2023/07/14	44.2	37.74	72.5	38.21	39.05	-28.3	4,915	-0.58%
2023/07/13	57.7	35.69	43.3	35.74	35.50	14.4	4,554	0.32%
2023/07/12	22.1	33.93	23	34.03	33.55	-0.9	4,364	-0.02%
2023/07/11	18	33.85	43.4	33.24	34.75	-25.3	4,615	-0.55%
2023/07/10	13.6	34.54	17.6	34.51	34.80	-4	4,627	-0.09%
2023/07/07	29.1	33.72	7.1	33.86	33.95	22	4,625	0.48%
2023/07/06	41.1	33.86	30.1	34.18	33.90	11	4,613	0.24%
2023/07/05	5	32.92	33.1	32.91	32.65	-28	4,489	-0.62%
2023/07/04	9.1	31.79	75	31.65	32.40	-65.9	4,445	-1.48%
2023/07/03	66	32.67	47	32.44	32.25	19	4,355	0.44%
2023/06/30	18.1	32.95	21.7	32.80	32.95	-3.6	4,226	-0.09%
2023/06/29	8	31.96	8.5	31.89	31.90	-0.5	4,074	-0.01%
2023/06/28	9.5	31.61	11.4	31.85	31.70	-1.9	4,040	-0.05%
2023/06/27	45.1	31.30	22	30.91	31.05	23	3,958	0.58%
2023/06/26	18.1	31.49	38.5	31.00	31.45	-20.4	3,861	-0.53%
2023/06/21	22.4	30.19	24.3	30.28	30.65	-1.9	3,799	-0.05%
2023/06/20	32.7	29.85	23.2	29.72	29.80	9.5	3,794	0.25%
2023/06/19	6	28.99	11	29.04	29.10	-5	3,800	-0.13%
2023/06/16	7	29.06	6.1	29.11	28.90	0.9	3,933	0.02%
2023/06/15	5.1	29.00	12.1	29.07	29.10	-7.1	4,182	-0.17%
2023/06/14	7.1	28.65	1	28.70	28.75	6.1	4,203	0.15%
2023/06/13	10	28.67	7	28.51	28.65	3	4,298	0.07%
2023/06/12	5	28.81	2.4	29.14	28.70	2.7	4,459	0.06%
2023/06/09	5	28.51	11.7	28.61	28.80	-6.7	4,521	-0.15%
2023/06/08	12	28.38	16	28.48	28.20	-4	4,613	-0.09%
2023/06/07	2	29.15	2	29.25	29.05	0	4,792	0.00%
2023/06/06	1	28.70	2	28.78	28.70	-1	4,962	-0.02%
2023/06/05	7.1	28.50	0	0.00	28.45	7.1	5,081	0.14%
2023/06/02	2	28.20	6	28.26	28.40	-4	5,129	-0.08%
2023/06/01	0	28.05	3	28.07	28.25	-3	5,273	-0.06%
2023/05/31	0	27.75	4	27.76	27.75	-4	5,342	-0.07%
2023/05/30	1	27.70	2	27.78	27.65	-1	5,490	-0.02%
2023/05/29	1	27.50	0	0.00	27.85	1	5,665	0.02%
2023/05/26	3	27.55	4	27.55	27.50	-1	5,803	-0.02%
2023/05/25	0	0.00	2	27.60	27.60	-2	6,284	-0.03%
2023/05/24	2.2	28.04	4	28.03	27.75	-1.8	6,766	-0.03%
2023/05/23	1.1	27.65	0	0.00	27.70	1.1	7,104	0.02%
2023/05/22	0	0.00	2	27.70	27.75	-2	7,227	-0.03%
2023/05/19	5.4	27.60	13	27.58	27.55	-7.6	7,256	-0.10%
2023/05/18	3.1	27.33	6.1	27.55	27.60	-3.1	7,280	-0.04%
2023/05/17	2	27.30	5	27.40	27.45	-3	7,264	-0.04%
2023/05/16	3.5	27.17	1	27.01	27.10	2.5	7,235	0.03%
2023/05/15	9.2	26.79	7	26.48	26.50	2.2	7,206	0.03%
2023/05/12	0	26.20	2	25.85	26.05	-2	7,166	-0.03%
2023/05/11	5.4	26.02	0.3	26.17	25.95	5.1	7,154	0.07%
2023/05/10	3.1	26.23	0	26.50	26.60	3.1	7,124	0.04%
2023/05/09	14.2	26.72	19	26.71	26.45	-4.8	7,092	-0.07%
2023/05/08	19.2	28.11	16	28.04	27.90	3.2	7,012	0.05%
2023/05/05	12.5	28.75	7.1	28.61	28.80	5.4	6,950	0.08%
2023/05/04	3	27.72	0.1	28.00	27.75	2.9	6,855	0.04%
2023/05/03	8.2	28.13	1.1	28.19	27.90	7.1	6,845	0.10%
2023/05/02	13.1	28.26	8.1	28.25	28.30	5	6,836	0.07%
2023/04/28	9.1	27.85	1	27.90	27.90	8.1	6,812	0.12%
2023/04/27	6.1	27.45	6.3	27.48	27.30	-0.1	6,769	0.00%
2023/04/26	2.2	27.30	3	27.48	27.70	-0.9	6,743	-0.01%
2023/04/25	20.2	27.77	1.5	27.55	27.50	18.7	6,720	0.28%
2023/04/24	6.1	28.10	1	28.10	28.30	5.1	6,647	0.08%
2023/04/21	5.1	28.02	1.1	28.06	27.80	4	6,624	0.06%
2023/04/20	6.7	27.97	3.1	28.15	27.60	3.6	6,556	0.05%
2023/04/19	9.1	28.98	12	28.93	28.65	-2.9	6,461	-0.04%
2023/04/18	6.3	28.94	12	28.75	28.65	-5.7	6,400	-0.09%
2023/04/17	14.4	29.29	70	29.27	29.10	-55.6	6,315	-0.88%
2023/04/14	120.3	30.79	49.9	30.51	30.00	70.4	6,188	1.14%	大買/
2023/04/13	23.2	30.35	28.4	30.63	31.05	-5.2	5,804	-0.09%
2023/04/12	26	29.70	26	29.70	29.70	0	5,582	0.00%
2023/04/11	24	29.26	25.5	29.28	29.25	-1.5	5,475	-0.03%
2023/04/10	23	28.78	2.8	28.84	28.80	20.3	5,411	0.37%
2023/04/07	9.2	28.25	4	28.19	28.10	5.2	5,324	0.10%
2023/04/06	4	27.99	2	27.95	27.90	2	5,281	0.04%
2023/03/31	6	28.22	2	27.83	28.20	4	5,251	0.08%
2023/03/30	1	27.71	2	27.55	27.70	-1	5,214	-0.02%
2023/03/29	8.6	27.60	3.1	27.48	27.30	5.5	5,197	0.11%
2023/03/28	4	27.97	25.2	28.25	27.75	-21.2	5,141	-0.41%
2023/03/27	9	28.28	20	28.47	28.40	-11	5,077	-0.22%
2023/03/24	10.1	28.31	71.1	28.25	28.15	-61	5,000	-1.22%
2023/03/23	12	29.09	16.5	29.21	28.95	-4.5	4,909	-0.09%
2023/03/22	25.1	28.81	11.1	28.83	28.75	14	4,787	0.29%
2023/03/21	24.2	29.21	370.2	29.07	29.25	-346	4,700	-7.36%	大賣/鉅額交易
2023/03/20	177.2	29.72	78.5	29.74	29.70	98.7	4,559	2.16%	大買/
2023/03/17	7.1	28.00	5.4	27.90	27.90	1.8	4,305	0.04%
2023/03/16	18.2	27.60	18.3	27.79	27.75	-0.1	4,261	0.00%
2023/03/15	331	28.17	19.4	27.98	27.45	311.7	4,171	7.47%	大買/鉅額交易
2023/03/14	31.2	28.61	29.2	28.39	28.35	2	4,005	0.05%
2023/03/13	15.2	28.84	8	28.78	28.85	7.1	3,949	0.18%
2023/03/10	11.1	28.96	15	29.49	29.55	-3.9	3,833	-0.10%
2023/03/09	71	31.78	71.2	30.66	30.45	-0.1	3,601	0.00%
2023/03/08	34	32.17	14.3	32.08	32.40	19.7	3,379	0.58%
2023/03/07	4	31.51	4	31.55	31.50	0	3,232	0.00%
2023/03/06	49.1	31.60	23	31.33	31.25	26.1	3,156	0.83%
2023/03/03	10.2	31.25	26.5	31.37	31.10	-16.4	2,992	-0.55%
2023/03/02	31.4	31.46	50	31.46	31.35	-18.6	2,894	-0.64%
2023/03/01	29.5	30.65	38	31.11	31.40	-8.5	2,740	-0.31%
2023/02/24	32.4	30.60	41.2	30.31	30.75	-8.8	2,554	-0.34%
2023/02/23	148.8	30.59	101.1	30.66	30.80	47.7	2,417	1.97%	大買/大賣/
2023/02/22	139.5	29.27	147.2	29.11	29.65	-7.7	1,919	-0.40%	大買/大賣/
2023/02/21	60.7	27.66	49.3	27.81	28.00	11.4	1,416	0.81%
2023/02/20	7	26.49	2.4	26.45	27.00	4.6	1,041	0.45%
2023/02/17	7	24.49	27	24.54	24.55	-20	916	-2.18%
2023/02/16	20	24.27	25.1	23.90	23.75	-5.1	875	-0.58%
2023/02/15	1	23.89	1	23.65	23.80	0	830	0.00%
2023/02/14	0	0.00	0.1	23.75	23.40	-0.1	810	-0.01%
2023/02/13	1	23.35	1	23.25	23.35	0	802	0.00%
2023/02/10	0	23.30	0	0.00	23.15	0	797	0.00%
2023/02/09	0	0.00	0.3	23.70	23.60	-0.3	785	-0.03%
2023/02/08	0	23.56	2.2	23.79	23.55	-2.1	782	-0.27%
2023/02/07	2	23.63	2	23.78	23.75	0	771	0.00%
2023/02/06	2	23.28	0	0.00	23.60	2	755	0.26%
2023/02/03	0.1	23.00	0	0.00	23.00	0.1	730	0.01%
2023/02/02	0	23.00	0	0.00	23.10	0	721	0.01%
2023/02/01	0	23.25	0	0.00	23.00	0	718	0.00%
2023/01/31	0	22.95	0.1	22.80	23.00	-0.1	722	-0.01%
2023/01/30	1	22.30	0	0.00	22.40	1	718	0.14%
2023/01/17	0	22.20	0	22.20	21.80	0	701	0.00%
2023/01/16	0	0.00	0.2	21.75	21.65	-0.2	700	-0.03%
2023/01/13	0	21.74	0	0.00	21.60	0	697	0.00%
2023/01/12	0.1	21.95	0	0.00	21.75	0.1	692	0.01%
2023/01/11	0	22.10	0	0.00	21.80	0	688	0.00%
2023/01/10	0.1	22.15	0.1	22.15	22.15	0	681	0.00%
2023/01/09	0.1	22.20	0	0.00	22.15	0.1	682	0.01%
2023/01/06	0	21.75	0	0.00	21.95	0	675	0.00%
2023/01/05	0	21.65	0	0.00	21.65	0	678	0.00%
2023/01/04	0.1	21.50	0	0.00	21.60	0.1	680	0.01%
2023/01/03	0	21.30	0	21.40	21.50	0	684	0.01%
2022/12/30	0.2	21.30	1	21.35	21.30	-0.8	682	-0.12%
2022/12/28	1.1	21.86	120	21.76	21.50	-119	681	-17.46%	大賣/鉅額交易
2022/12/27	0	22.50	13	22.33	22.25	-13	654	-1.98%
2022/12/26	0	0.00	0.5	22.35	22.50	-0.5	649	-0.07%
2022/12/23	0	0.00	0.3	22.60	22.60	-0.3	647	-0.04%
2022/12/22	0	0.00	0.3	22.43	22.60	-0.3	647	-0.05%
2022/12/20	1	21.80	0.1	22.10	22.10	0.9	643	0.14%
2022/12/14	0.1	22.50	0.3	22.38	22.50	-0.3	640	-0.04%
2022/12/12	0	0.00	5	22.65	22.40	-5	642	-0.78%
2022/12/09	0	0.00	4	22.85	22.90	-4	641	-0.62%
2022/12/08	8	22.88	1.4	22.70	22.85	6.6	621	1.07%
2022/12/06	9	22.37	1	22.20	22.10	8	591	1.35%
2022/12/05	4	21.80	0.1	22.05	22.95	3.9	580	0.67%
2022/12/02	1	21.20	0	0.00	21.35	1	528	0.19%
2022/11/30	0.1	21.10	0	0.00	21.20	0.1	527	0.02%
2022/11/29	1.2	20.99	1	21.00	20.85	0.2	542	0.03%
2022/11/28	5.1	20.95	0	0.00	20.95	5.1	546	0.93%
2022/11/23	0	20.65	0	0.00	20.60	0	628	0.00%
2022/11/22	0.1	20.75	0	0.00	20.70	0.1	690	0.01%
2022/11/21	1	21.25	1	21.20	21.10	0	749	0.00%
2022/11/18	11	20.80	0	0.00	20.80	11	747	1.47%
2022/11/17	1	20.90	0	0.00	20.95	1	784	0.13%
2022/11/16	10	20.80	0	0.00	20.80	10	832	1.20%
2022/11/15	1	21.20	2	21.23	21.30	-1	946	-0.11%
2022/11/14	1	20.41	3	20.73	20.65	-2	964	-0.21%
2022/11/11	1	20.10	3	20.33	20.10	-2	985	-0.20%
2022/11/10	4	19.95	0	0.00	20.10	4	995	0.40%
2022/11/09	0.2	20.21	0	20.00	20.05	0.2	1,037	0.01%
2022/11/08	0.1	20.00	0	0.00	20.00	0.1	1,073	0.01%
2022/11/07	1	19.90	0	0.00	20.00	1	1,074	0.09%
2022/11/04	0.1	19.60	0	0.00	19.80	0.1	1,068	0.01%
2022/11/03	0.1	19.25	0.2	19.45	19.50	-0.1	1,066	-0.01%
2022/11/02	1.1	19.14	0	0.00	19.20	1.1	1,061	0.10%
2022/11/01	1.3	19.26	1	19.40	19.40	0.3	1,057	0.02%
2022/10/31	1.1	19.70	0	0.00	19.35	1.1	1,048	0.10%
2022/10/28	3.5	19.69	2	19.70	19.35	1.5	1,050	0.14%
2022/10/27	3.3	19.98	3	20.07	19.95	0.3	1,045	0.03%
2022/10/26	2	18.88	0	0.00	20.20	2	1,025	0.19%
2022/10/25	0.5	18.51	0	0.00	18.40	0.5	1,009	0.04%
2022/10/24	2.7	18.62	0	18.65	18.40	2.7	1,011	0.26%
2022/10/21	0.2	18.56	0	0.00	18.50	0.2	1,016	0.02%
2022/10/20	1.5	18.46	0	0.00	18.40	1.5	1,024	0.15%
2022/10/19	1.5	18.78	0	0.00	18.70	1.5	1,027	0.15%
2022/10/18	1.1	18.91	0	0.00	18.90	1.1	1,028	0.11%
2022/10/17	1.5	18.63	0	0.00	18.75	1.5	1,029	0.15%
2022/10/14	1.2	19.16	0.2	19.20	19.20	1	1,028	0.10%
2022/10/13	1.1	18.81	0.1	18.70	18.40	1	1,031	0.09%
2022/10/12	1.9	19.11	0	0.00	19.10	1.9	1,024	0.18%
2022/10/07	0.1	19.90	0.1	20.10	20.00	0	1,013	0.00%
2022/10/06	0	19.95	0	0.00	19.80	0	1,009	0.00%
2022/10/05	3	19.97	0	0.00	19.90	3	1,010	0.30%
2022/10/04	0	0.00	1	20.15	20.20	-1	1,006	-0.10%
2022/10/03	0	0.00	0.2	19.85	19.70	-0.2	1,004	-0.02%
2022/09/30	1	19.60	0	0.00	20.15	1	1,004	0.10%
2022/09/28	7.1	20.27	11.5	19.91	19.85	-4.4	1,006	-0.43%
2022/09/27	0	0.00	1	20.85	20.80	-1	997	-0.10%
2022/09/26	7.1	21.45	0	0.00	20.80	7.1	995	0.71%
2022/09/23	35.1	22.16	0	0.00	21.80	35.1	995	3.52%
2022/09/22	0	0.00	0.1	21.85	22.25	-0.1	997	-0.01%
2022/09/21	0	0.00	0.2	22.25	21.95	-0.2	987	-0.02%
2022/09/20	0	22.30	0	0.00	22.25	0	985	0.00%
2022/09/19	3.1	22.68	4	22.48	22.40	-0.9	983	-0.09%
2022/09/16	1.1	22.70	1	22.60	22.60	0.1	978	0.01%
2022/09/15	0.2	22.65	0	0.00	22.50	0.2	972	0.02%
2022/09/13	0.1	22.00	6	22.11	22.10	-5.9	965	-0.61%
2022/09/12	0.2	22.09	5	21.90	22.05	-4.8	968	-0.49%
2022/09/08	0.1	21.95	0	21.65	22.20	0	966	0.00%
2022/09/07	5.6	21.66	2	21.65	21.70	3.6	965	0.37%
2022/09/06	1.5	21.76	0	0.00	21.70	1.5	960	0.16%
2022/09/05	2.3	21.91	0	0.00	21.85	2.3	952	0.24%
2022/09/02	0	22.95	0	0.00	23.05	0	928	0.00%
2022/09/01	5.1	22.70	0	0.00	22.75	5.1	917	0.55%
2022/08/31	4.1	23.30	12	23.18	23.30	-7.9	888	-0.89%
2022/08/30	8.1	23.64	12	23.65	23.65	-3.9	863	-0.45%
2022/08/29	6	23.75	24	23.62	23.80	-18	819	-2.20%
2022/08/26	32	23.79	7.2	23.91	23.65	24.8	752	3.30%
2022/08/25	9	23.41	0.1	23.36	23.65	8.9	689	1.30%
2022/08/24	28.1	23.48	20.1	23.85	23.45	8	667	1.20%
2022/08/23	9.2	23.45	0.1	23.40	23.55	9	628	1.43%
2022/08/22	60	23.59	29.5	23.75	23.60	30.5	580	5.25%
2022/08/19	1	22.26	1	22.45	22.35	0	454	0.00%
2022/08/18	6	22.20	4.3	22.22	21.80	1.8	416	0.42%
2022/08/17	0	21.35	0	0.00	21.35	0	380	0.01%
2022/08/16	1	21.35	4.1	21.28	21.75	-3.1	366	-0.83%
2022/08/15	0	0.00	2	20.50	21.55	-2	321	-0.62%
2022/08/12	1	19.30	3	19.60	19.60	-2	283	-0.72%
2022/08/11	2	19.15	0	0.00	19.05	2	280	0.71%
2022/08/10	0.6	19.14	0	0.00	19.05	0.6	280	0.21%
2022/08/09	0.1	19.05	2	18.95	18.95	-1.9	282	-0.69%
2022/08/08	0.1	19.05	0	0.00	19.00	0.1	287	0.03%
2022/08/05	2	19.07	0	0.00	19.00	2	294	0.68%
2022/08/04	0.9	18.75	0	0.00	18.65	0.9	304	0.29%
2022/08/03	0.1	19.02	0	0.00	18.90	0.1	307	0.03%
2022/08/02	0.5	19.03	0.1	19.12	19.05	0.4	310	0.12%
2022/08/01	0	19.40	3	19.30	19.25	-3	315	-0.95%
2022/07/29	2.1	19.38	0	0.00	19.15	2.1	319	0.66%
2022/07/28	0.1	19.65	5	19.65	19.65	-4.9	319	-1.54%
2022/07/27	0.2	19.70	3.3	19.29	19.85	-3.2	316	-1.00%
2022/07/26	2.1	19.10	0	0.00	19.10	2.1	311	0.67%
2022/07/22	0.3	18.58	0	0.00	18.40	0.3	315	0.09%
2022/07/21	0.5	18.22	7	18.00	18.35	-6.5	323	-2.01%
2022/07/20	13.7	18.30	0	0.00	18.30	13.7	326	4.19%
2022/07/18	0.4	17.74	0	0.00	17.65	0.4	344	0.12%
2022/07/15	1.7	17.54	0	0.00	17.45	1.7	346	0.50%
2022/07/14	0.2	17.48	0.8	17.57	17.60	-0.6	352	-0.17%
2022/07/13	0.3	17.30	0	0.00	17.20	0.3	357	0.09%
2022/07/12	1.2	17.08	0	0.00	16.80	1.2	368	0.34%
2022/07/11	1.3	17.38	0	0.00	17.25	1.3	374	0.35%
2022/07/08	1.3	17.49	0	0.00	17.55	1.3	378	0.34%
2022/07/07	1.6	16.93	1	17.00	17.05	0.6	380	0.17%
2022/07/06	1.4	17.03	0	0.00	16.75	1.4	389	0.37%
2022/07/05	2.8	17.03	1	17.20	17.25	1.8	408	0.43%
2022/07/04	2	17.04	1	17.10	16.90	1	429	0.23%
2022/07/01	2.5	17.48	0	0.00	16.75	2.5	453	0.56%
2022/06/30	8.4	17.92	0.9	18.20	17.70	7.5	468	1.59%
2022/06/29	7.4	18.22	0	0.00	18.20	7.4	467	1.58%
2022/06/28	0.8	18.44	0	0.00	18.25	0.8	470	0.17%
2022/06/27	0.9	18.51	1	18.35	18.45	-0.1	482	-0.03%
2022/06/24	0.7	18.35	0	0.00	18.20	0.7	487	0.14%
2022/06/23	5.2	18.25	0	0.00	18.10	5.2	490	1.06%
2022/06/22	5.8	18.70	0	0.00	18.35	5.8	495	1.18%
2022/06/21	6.9	19.01	0.4	19.20	19.00	6.5	496	1.31%
2022/06/20	1.7	19.25	0	0.00	18.80	1.7	512	0.33%
2022/06/17	0.5	19.74	0	0.00	19.55	0.5	546	0.09%
2022/06/16	1.4	19.89	0	0.00	19.80	1.4	552	0.25%
2022/06/15	0	20.00	0	0.00	19.95	0	553	0.00%
2022/06/14	0.1	20.00	0	0.00	19.90	0.1	555	0.01%
2022/06/13	0.2	20.32	0	0.00	20.10	0.2	558	0.03%
2022/06/10	0.1	20.64	0	0.00	20.60	0.1	563	0.02%
2022/06/09	0	0.00	5	20.54	20.60	-5	572	-0.88%
2022/06/08	0.1	20.50	0	0.00	20.50	0.1	579	0.01%
2022/06/06	0	20.60	0	0.00	20.45	0	599	0.01%
2022/06/02	0.1	20.50	0	0.00	20.35	0.1	614	0.01%
2022/06/01	0	20.30	0	0.00	20.35	0	630	0.00%
2022/05/31	0.1	20.20	0.1	20.20	20.15	0	631	0.00%
2022/05/27	0.2	20.10	0	0.00	20.10	0.2	641	0.02%
2022/05/26	1.2	20.11	0	0.00	20.00	1.2	644	0.19%
2022/05/25	0.1	20.14	0	0.00	20.00	0.1	657	0.01%
2022/05/24	0.1	20.05	0	0.00	19.90	0.1	670	0.02%
2022/05/23	0.3	20.13	6	19.90	19.95	-5.7	673	-0.85%
2022/05/19	0	0.00	10	19.85	20.05	-10	684	-1.46%
2022/05/17	0.1	19.93	0	0.00	19.90	0.1	687	0.02%
2022/05/16	4.1	19.85	0	0.00	19.85	4.1	686	0.59%
2022/05/13	0.2	20.10	0	0.00	19.95	0.2	688	0.03%
2022/05/12	0.3	20.20	2	20.15	20.05	-1.7	688	-0.25%
2022/05/11	0	0.00	11	20.73	20.50	-11	685	-1.61%
2022/05/10	1.1	20.27	17	20.16	20.25	-15.9	681	-2.33%
2022/05/06	1	20.71	0	0.00	20.90	1	679	0.15%
2022/05/03	0	0.00	1	21.55	21.25	-1	683	-0.15%
2022/04/27	26	20.59	0	0.00	20.95	26	693	3.75%
2022/04/26	0	21.10	10	20.85	21.05	-10	689	-1.45%
2022/04/25	4	21.11	1	21.50	21.05	3	691	0.44%
2022/04/22	1	21.85	21	22.28	21.90	-20	684	-2.92%
2022/04/20	10	22.50	0	0.00	22.35	10	683	1.46%
2022/04/19	0	0.00	1	22.15	22.25	-1	684	-0.15%
2022/04/18	8	22.54	1.3	21.70	21.70	6.7	689	0.97%
2022/04/15	5.3	22.49	1	22.50	22.45	4.3	686	0.63%
2022/04/14	0	22.35	0	0.00	22.15	0	699	0.00%
2022/04/13	1	22.25	1	22.25	22.30	0	705	0.00%
2022/04/12	1	22.10	0	0.00	22.25	1	715	0.14%
2022/04/11	0	0.00	5	23.00	22.50	-5	798	-0.63%
2022/04/08	10	22.90	1	22.90	22.85	9	829	1.09%
2022/04/07	6	22.50	0	22.25	22.10	6	815	0.73%
2022/04/06	0	22.15	17.3	22.11	22.45	-17.3	792	-2.18%
2022/04/01	1.1	21.75	1	21.75	21.65	0.1	772	0.01%
2022/03/31	0	22.10	0	0.00	21.90	0	782	0.00%
2022/03/30	0	22.09	0	0.00	22.10	0	811	0.00%
2022/03/29	1	21.71	0.1	22.00	21.80	0.9	818	0.12%
2022/03/28	0	21.78	0	0.00	21.65	0	816	0.00%
2022/03/25	1	21.95	2	22.00	21.90	-1	821	-0.12%
2022/03/24	1	21.65	0	0.00	21.70	1	828	0.12%
2022/03/23	0	22.16	1	22.25	22.05	-1	826	-0.12%
2022/03/22	17	21.92	3.9	22.07	22.20	13.1	820	1.60%
2022/03/21	2	21.10	0	0.00	21.20	2	799	0.25%
2022/03/18	0	0.00	0.1	21.00	20.90	-0.1	803	-0.01%
2022/03/16	0.1	20.69	0	0.00	20.40	0.1	902	0.01%
2022/03/15	0.1	20.81	0	0.00	20.80	0.1	897	0.01%
2022/03/11	1	20.94	0	0.00	20.70	1	887	0.12%
2022/03/09	0.4	20.50	3	20.60	20.70	-2.6	876	-0.30%
2022/03/08	2.2	19.97	1	20.00	20.10	1.2	880	0.13%
2022/03/07	0.3	20.32	4	20.29	20.20	-3.7	875	-0.42%
2022/03/04	0.1	21.30	3	21.12	21.10	-2.9	865	-0.34%
2022/03/03	2	20.98	0	0.00	21.15	2	870	0.23%
2022/03/02	0	20.50	0	0.00	20.40	0	873	0.00%
2022/02/25	0.1	20.37	0	0.00	20.30	0.1	875	0.02%
2022/02/24	0.1	20.67	1	20.40	20.35	-0.9	865	-0.10%
2022/02/23	0.1	20.95	0	0.00	20.90	0.1	857	0.01%
2022/02/22	5.1	21.00	0	0.00	21.00	5.1	861	0.59%
2022/02/21	0	21.65	2	21.40	21.40	-2	863	-0.23%
2022/02/18	0	21.00	3	21.35	21.45	-3	871	-0.34%
2022/02/17	0.1	21.15	0	0.00	21.20	0.1	875	0.01%
2022/02/15	1.1	21.03	0	0.00	21.05	1.1	903	0.12%
2022/02/14	3	21.70	0	0.00	21.40	3	917	0.33%
2022/02/11	1	21.75	3	21.72	21.90	-2	952	-0.21%
2022/02/10	0	0.00	1	21.60	21.60	-1	956	-0.10%
2022/02/09	1	21.45	0	0.00	21.55	1	956	0.10%
2022/02/08	0	21.30	1	21.30	21.40	-1	955	-0.10%
2022/02/07	1	20.65	1	20.90	20.80	0	955	0.00%
2022/01/26	0	20.50	1	20.15	20.35	-1	964	-0.10%
2022/01/25	1.1	20.30	0	0.00	20.20	1.1	966	0.11%
2022/01/24	1.1	20.28	4	20.48	20.50	-2.9	966	-0.30%
2022/01/21	2	21.23	0	0.00	21.05	2	954	0.21%
2022/01/20	0	21.30	0	0.00	21.30	0	951	0.00%
2022/01/19	0.1	21.38	1	21.40	21.25	-0.9	958	-0.09%
2022/01/18	1.1	21.59	0	0.00	21.40	1.1	955	0.11%
2022/01/17	0	21.50	13	21.33	21.45	-13	952	-1.36%
2022/01/14	1	21.30	3	21.35	21.35	-2	949	-0.21%
2022/01/13	0.1	21.80	0.1	22.30	21.80	0	936	0.00%
2022/01/12	2	22.00	2	21.85	21.95	0	935	0.00%
2022/01/11	1	21.90	0	0.00	21.80	1	932	0.11%
2022/01/10	2	21.95	2	22.15	22.30	0	924	0.00%
2022/01/07	2	22.03	5	22.15	21.90	-3	921	-0.32%
2022/01/06	1.2	22.32	1	22.40	22.40	0.2	918	0.02%
2022/01/05	5.1	22.56	0.1	22.80	22.60	5	912	0.55%
2022/01/04	11	23.28	12	22.93	22.70	-1	908	-0.11%
2022/01/03	10	22.86	3	22.92	23.10	7	816	0.85%
2021/12/30	3	22.00	0	0.00	22.00	3	767	0.39%
2021/12/29	0.1	21.75	1	21.65	21.80	-0.9	764	-0.11%
2021/12/28	5	21.70	6	21.85	21.70	-1	775	-0.12%
2021/12/27	1	21.90	1	22.00	21.85	0	786	0.00%
2021/12/24	0	0.00	4	21.99	21.70	-4	785	-0.51%
2021/12/21	0.2	21.55	0	0.00	21.40	0.2	753	0.02%
2021/12/20	3.4	21.61	2	21.65	21.65	1.4	748	0.18%
2021/12/17	0	0.00	2	21.05	21.15	-2	733	-0.27%
2021/12/15	0.2	21.10	0	0.00	20.75	0.2	723	0.03%
2021/12/14	2.2	21.19	0	0.00	20.75	2.2	707	0.31%
2021/12/13	5	21.78	6	21.86	21.40	-1	700	-0.14%
2021/12/10	0.1	20.75	0	0.00	20.60	0.1	610	0.02%
2021/12/09	0.2	20.75	0	0.00	20.70	0.2	610	0.03%
2021/12/08	0	20.95	7	20.82	20.70	-7	616	-1.13%
2021/12/07	0.2	20.88	0	0.00	20.90	0.2	631	0.04%
2021/12/06	0	0.00	1.2	20.86	20.85	-1.2	638	-0.19%
2021/12/02	10.2	20.84	0	20.90	20.70	10.2	665	1.53%
2021/12/01	1.2	20.54	0	0.00	20.75	1.2	670	0.18%
2021/11/29	0	20.25	0	0.00	20.30	0	745	0.00%
2021/11/26	5	20.25	9	20.60	20.25	-4	747	-0.53%
2021/11/25	1.1	20.72	0	0.00	20.70	1.1	757	0.15%
2021/11/23	1.1	20.56	1	20.60	20.50	0.1	804	0.01%
2021/11/22	0.1	20.45	4	20.50	20.60	-3.9	815	-0.48%
2021/11/19	1.2	20.34	0	0.00	20.35	1.2	834	0.14%
2021/11/18	0	20.60	0	0.00	20.45	0	879	0.00%
2021/11/17	0	20.65	0	0.00	20.50	0	887	0.00%
2021/11/16	1	20.70	10	20.80	20.70	-9	885	-1.02%
2021/11/15	1	21.10	0.2	21.30	20.80	0.8	894	0.09%
2021/11/12	1.3	21.30	3	21.25	21.05	-1.7	898	-0.19%
2021/11/11	1.1	21.91	0	0.00	21.65	1.1	902	0.12%
2021/11/10	10	22.40	3	21.88	22.40	7	908	0.77%
2021/11/09	0	21.20	0	0.00	20.85	0	876	0.01%
2021/11/08	0.2	20.85	0	0.00	20.85	0.2	878	0.02%
2021/11/05	3	20.90	0	0.00	20.85	3	894	0.34%
2021/11/04	1	21.10	0	0.00	20.95	1	923	0.11%
2021/11/03	3	21.22	3	21.00	21.20	0	930	0.00%
2021/11/02	2	20.88	0	0.00	20.95	2	926	0.22%
2021/11/01	4	21.25	1	21.25	21.30	3	942	0.32%
2021/10/29	0.2	21.65	0	0.00	21.45	0.2	950	0.02%
2021/10/28	0	0.00	1	21.85	21.60	-1	954	-0.10%
2021/10/27	0	0.00	1	21.30	21.65	-1	963	-0.10%
2021/10/26	0	0.00	4	21.05	20.90	-4	981	-0.41%
2021/10/25	0	20.95	0	0.00	21.00	0	992	0.00%
2021/10/22	0.2	20.70	0	0.00	20.85	0.2	1,034	0.02%
2021/10/20	4	20.80	0.1	20.90	20.85	3.9	1,086	0.36%
2021/10/18	0.1	20.60	0	0.00	20.85	0.1	1,161	0.01%
2021/10/15	0	20.35	0	0.00	20.40	0	1,207	0.00%
2021/10/14	1.1	20.29	1	20.80	20.15	0.1	1,246	0.01%
2021/10/13	0	20.81	0	0.00	20.75	0	1,273	0.00%
2021/10/12	1.1	20.76	0	0.00	20.70	1.1	1,312	0.08%
2021/10/08	0	21.40	5	21.35	21.40	-5	1,324	-0.38%
2021/10/07	0	20.70	3	20.88	21.15	-3	1,342	-0.22%
2021/10/06	1.2	20.61	0	0.00	20.50	1.2	1,377	0.09%
2021/10/05	3.1	20.58	0	0.00	20.95	3.1	1,423	0.22%
2021/10/04	1	21.30	1.2	21.37	21.10	-0.2	1,452	-0.01%
2021/10/01	1	22.30	4	22.00	22.20	-3	1,554	-0.19%
2021/09/30	0	0.00	2	22.63	22.60	-2	1,600	-0.12%
2021/09/29	1	22.50	0	0.00	22.40	1	1,631	0.06%
2021/09/28	1.1	22.91	0	0.00	23.05	1.1	1,645	0.07%
2021/09/27	0	0.00	3	22.95	23.00	-3	1,662	-0.18%
2021/09/24	0	0.00	3	22.80	22.90	-3	1,733	-0.17%
2021/09/23	0	0.00	6	22.75	22.80	-6	1,781	-0.34%
2021/09/22	3.1	22.60	0	0.00	22.65	3.1	1,828	0.17%
2021/09/15	1.1	22.93	0	0.00	23.30	1.1	1,877	0.06%
2021/09/10	0	0.00	1	23.40	23.15	-1	1,964	-0.05%
2021/09/08	0	22.70	0	0.00	22.50	0	2,022	0.00%
2021/09/07	2.1	22.90	1	22.60	22.70	1.1	2,058	0.05%
2021/09/06	7	23.03	2	23.10	22.90	5	2,064	0.24%
2021/09/03	8.1	24.10	4	23.93	23.40	4.1	2,064	0.20%
2021/09/02	3.1	24.82	1	25.30	24.90	2.1	2,018	0.10%
2021/09/01	1	25.20	0	0.00	25.15	1	2,026	0.05%
2021/08/31	1	25.25	1	25.25	25.25	0	2,059	0.00%
2021/08/30	4.1	25.09	5	24.90	24.70	-0.9	2,088	-0.04%
2021/08/27	1	24.55	3	24.23	24.80	-2	2,115	-0.09%
2021/08/26	0	24.10	0.2	24.13	24.00	-0.2	2,126	-0.01%
2021/08/25	4	24.12	3	24.60	24.55	1	2,168	0.05%
2021/08/24	3	24.47	2	24.30	24.30	1	2,183	0.05%
2021/08/20	0.3	23.00	5	22.98	22.75	-4.7	2,287	-0.20%
2021/08/19	1	22.50	0	0.00	22.95	1	2,313	0.04%
2021/08/18	3.1	22.22	0	0.00	22.85	3.1	2,347	0.13%
2021/08/17	2	23.00	2	22.95	22.60	0	2,479	0.00%
2021/08/16	3.3	22.57	2	22.75	22.35	1.3	2,580	0.05%
2021/08/13	0	23.31	0	0.00	23.25	0	2,813	0.00%
2021/08/12	0.2	23.30	1	23.45	23.40	-0.8	3,182	-0.03%
2021/08/11	1	22.85	0	0.00	22.70	1	3,313	0.03%
2021/08/10	3.1	22.69	0	0.00	22.55	3.1	3,404	0.09%
2021/08/09	0	23.70	0	0.00	23.25	0	3,511	0.00%
2021/08/06	0	23.70	1.1	23.70	23.55	-1	3,578	-0.03%
2021/08/05	4	23.68	0	0.00	23.60	4	3,647	0.11%
2021/08/04	0	0.00	0.1	24.10	24.15	-0.1	3,785	0.00%
2021/07/30	0	0.00	4	24.43	24.40	-4	4,071	-0.10%
2021/07/29	0.1	24.00	4	23.89	23.90	-4	4,140	-0.10%
2021/07/28	4	23.68	1.3	23.66	23.55	2.8	4,210	0.07%
2021/07/27	2.3	24.91	1	25.05	24.55	1.3	4,327	0.03%
2021/07/26	2	25.15	4.1	25.25	25.05	-2.1	4,441	-0.05%
2021/07/23	0	0.00	5	25.29	25.70	-5	4,507	-0.11%
2021/07/22	2.2	25.33	2.2	24.73	24.70	0	4,637	0.00%
2021/07/21	14	25.00	0	0.00	24.50	14	4,674	0.30%
2021/07/20	0	0.00	2	25.05	25.60	-2	4,715	-0.04%
2021/07/19	12	25.70	7	25.44	25.15	5	4,839	0.10%
2021/07/16	6	25.14	2	25.13	25.00	4	5,026	0.08%
2021/07/15	0	24.70	4	24.30	24.40	-4	5,095	-0.08%
2021/07/14	0	0.00	4	23.75	23.75	-4	5,244	-0.08%
2021/07/13	7	24.04	442	24.04	23.90	-435	5,507	-7.90%	大賣/鉅額交易
2021/07/12	207.1	24.81	41	25.11	24.65	166.1	5,607	2.96%	大買/鉅額交易
2021/07/09	7	25.71	2	26.03	25.65	5	5,740	0.09%
2021/07/08	26.1	26.47	7.1	26.30	26.35	19	5,984	0.32%
2021/07/07	142	24.93	10	25.47	25.80	132	6,059	2.18%	大買/鉅額交易
2021/07/06	10	25.08	7	25.07	24.90	3	6,197	0.05%
2021/07/05	4.3	24.37	13	24.38	24.55	-8.7	6,387	-0.14%
2021/07/02	0.2	24.65	1	24.70	24.70	-0.8	6,671	-0.01%
2021/07/01	144	25.38	15	25.21	25.10	129	6,853	1.88%	大買/鉅額交易
2021/06/30	1	24.70	7	24.61	24.45	-6	6,977	-0.09%
2021/06/29	2.2	23.83	16	24.00	23.70	-13.8	7,109	-0.19%
2021/06/28	1.3	24.27	11	24.30	24.30	-9.7	7,309	-0.13%
2021/06/25	15	24.47	1	24.75	24.45	14	7,611	0.18%
2021/06/24	1	24.40	7	24.68	24.80	-6	7,937	-0.08%
2021/06/23	1	24.45	16	24.60	24.45	-15	8,166	-0.18%
2021/06/22	8.1	24.52	10	24.61	24.30	-1.9	8,728	-0.02%
2021/06/21	11	25.03	6	25.00	24.85	5	8,757	0.06%
2021/06/18	6	25.52	5	25.59	25.80	1	8,809	0.01%
2021/06/17	5.1	24.44	6	24.26	24.50	-0.9	8,848	-0.01%
2021/06/16	4.5	24.57	6	24.84	24.15	-1.5	9,232	-0.02%
2021/06/15	6	25.15	3	25.15	25.05	3	9,247	0.03%
2021/06/11	4.3	25.39	1	25.80	25.35	3.3	9,363	0.04%
2021/06/10	3.1	25.38	4	25.25	25.35	-0.9	9,460	-0.01%
2021/06/09	9	25.56	9	25.47	25.50	0	9,592	0.00%
2021/06/08	6	25.87	19	25.71	25.90	-13	9,773	-0.13%
2021/06/07	10	24.98	16.1	25.20	25.10	-6.1	9,864	-0.06%
2021/06/04	12	26.05	6.1	26.12	26.00	5.9	9,984	0.06%
2021/06/03	1	26.80	2	26.73	26.55	-1	10,442	-0.01%
2021/06/02	10.1	27.45	22	26.94	26.80	-11.9	10,555	-0.11%
2021/06/01	6	27.62	6	27.72	27.75	0	10,658	0.00%
2021/05/28	17	27.33	9.1	27.46	27.30	7.9	11,166	0.07%
2021/05/27	2	27.65	15	27.65	27.75	-13	11,596	-0.11%
2021/05/26	15	27.83	13	27.86	27.60	2	12,049	0.02%
2021/05/25	28.5	28.07	49	28.51	27.60	-20.5	12,549	-0.16%
2021/05/24	49	29.54	37	29.39	29.30	12	12,871	0.09%
2021/05/21	43.2	29.21	59.1	28.96	30.05	-15.9	13,036	-0.12%
2021/05/20	167.1	29.86	122.3	28.25	28.05	44.8	12,903	0.35%	大買/大賣/
2021/05/19	28.1	29.06	10.1	28.91	29.25	18	12,584	0.14%
2021/05/18	17.1	25.93	1	26.50	26.60	16.1	12,507	0.13%
2021/05/17	28	24.76	52.4	24.53	24.20	-24.4	12,434	-0.20%
2021/05/14	34	28.44	9	26.90	26.85	25	12,309	0.20%
2021/05/13	5.9	27.26	10	27.55	27.30	-4.2	12,235	-0.03%
2021/05/12	19.1	27.79	50	28.02	28.00	-30.9	12,160	-0.25%
2021/05/11	56.1	30.99	56	30.43	29.50	0.1	12,011	0.00%
2021/05/10	40	31.61	33	31.72	31.80	7	11,903	0.06%
2021/05/07	11	30.31	12	30.33	30.15	-1	11,803	-0.01%
2021/05/06	10.1	30.03	16	30.70	30.85	-5.9	11,749	-0.05%
2021/05/05	51	30.03	4	29.88	29.30	47	11,663	0.40%
2021/05/04	7	29.18	21.2	28.98	29.30	-14.2	11,598	-0.12%
2021/05/03	12.2	30.28	65.2	30.24	29.95	-53	11,451	-0.46%
2021/04/29	7.1	31.99	7.1	32.45	31.25	0	11,321	0.00%
2021/04/28	9.4	31.88	28	32.12	32.50	-18.6	11,253	-0.17%
2021/04/27	16	33.16	10	32.74	32.50	6	11,125	0.05%
2021/04/26	8	33.11	3.1	33.14	32.90	5	11,095	0.04%
2021/04/23	17.5	33.09	55.3	33.47	33.20	-37.8	11,097	-0.34%
2021/04/22	18.6	33.47	33	33.80	32.75	-14.4	10,968	-0.13%
2021/04/21	7	35.78	32	35.45	35.05	-25	10,747	-0.23%
2021/04/20	29.1	35.67	31	35.14	35.55	-1.9	10,647	-0.02%
2021/04/19	34.7	36.36	23	36.33	35.50	11.7	10,523	0.11%
2021/04/16	20	37.90	38	38.14	38.60	-18	10,280	-0.18%
2021/04/15	15	38.01	15.1	38.06	37.15	-0.1	10,154	0.00%
2021/04/14	38.1	36.70	61.2	36.13	36.50	-23.1	9,986	-0.23%
2021/04/13	48.3	39.02	28.4	39.07	37.60	19.9	9,760	0.20%
2021/04/12	46.3	38.79	44.3	38.75	39.60	2	9,620	0.02%
2021/04/09	75.4	38.01	119.7	37.71	37.80	-44.3	9,568	-0.46%	大賣/
2021/04/08	95.6	39.00	110.1	39.03	38.85	-14.5	9,382	-0.15%	大賣/
2021/04/07	50.5	41.01	31	41.09	40.40	19.5	9,126	0.21%
2021/04/06	37.3	41.54	68	41.51	41.75	-30.7	8,950	-0.34%
2021/04/01	100.3	40.65	72	40.59	40.65	28.3	8,784	0.32%
2021/03/31	49.2	40.06	58	39.95	40.20	-8.8	8,610	-0.10%
2021/03/30	149.4	39.40	80.1	39.20	39.15	69.2	8,380	0.83%	大買/
2021/03/29	85.2	37.12	100.1	37.26	39.00	-14.9	8,081	-0.18%
2021/03/26	125.1	35.90	62	36.02	36.10	63.1	7,749	0.81%	大買/
2021/03/25	115.5	36.36	113	36.41	35.45	2.5	7,539	0.03%	大買/大賣/
2021/03/24	14	34.32	14	34.27	34.25	0	6,973	0.00%
2021/03/23	27	34.07	27.1	34.03	34.40	-0.1	6,926	0.00%
2021/03/22	15	33.71	11	33.62	33.80	4	6,838	0.06%
2021/03/19	163	35.48	208	34.97	34.05	-45	6,755	-0.67%	大買/大賣/
2021/03/18	36.2	33.80	28	33.91	33.90	8.2	6,362	0.13%
2021/03/17	42	33.91	12	34.06	34.20	30	6,318	0.47%
2021/03/16	18.2	33.81	16	33.68	33.25	2.2	6,196	0.03%
2021/03/15	91.7	34.61	64	34.29	34.20	27.7	6,118	0.45%
2021/03/12	65.5	34.84	73	34.56	34.20	-7.5	5,990	-0.13%
2021/03/11	73	34.48	131	34.24	34.00	-58	5,805	-1.00%	大賣/
2021/03/10	81	33.91	52.1	33.62	34.40	28.9	5,726	0.50%
2021/03/09	121	33.95	99	34.06	33.45	22	5,608	0.39%	大買/
2021/03/08	15	31.77	10.1	31.86	32.55	5	5,133	0.10%
2021/03/05	46.1	32.43	87	32.35	31.80	-40.9	5,107	-0.80%
2021/03/04	122	33.83	86	33.55	33.15	36	5,067	0.71%	大買/
2021/03/03	99	31.29	91.1	31.61	32.10	7.9	4,643	0.17%
2021/03/02	234.1	32.22	294.2	32.09	31.80	-60.1	4,524	-1.33%	大買/大賣/
2021/02/26	70.1	31.15	153.6	32.07	33.00	-83.5	4,097	-2.04%	大賣/
2021/02/25	266.2	30.94	131.6	30.29	30.00	134.6	3,650	3.69%	大買/大賣/鉅額交易
2021/02/24	74	29.55	42.2	29.63	30.60	31.8	3,139	1.01%
2021/02/23	193.1	28.28	74.3	27.56	27.85	118.8	2,717	4.37%	大買/鉅額交易
2021/02/22	16.5	26.45	19	26.77	27.00	-2.5	2,477	-0.10%
2021/02/19	2.3	24.41	14	24.40	24.55	-11.7	2,530	-0.46%
2021/02/18	6	24.15	8	24.29	23.85	-2	2,604	-0.08%
2021/02/17	3	22.82	0	0.00	23.30	3	2,590	0.12%
2021/02/05	1.1	22.29	0	22.30	22.30	1.1	2,580	0.04%
2021/02/04	0.2	22.10	1	22.25	22.30	-0.8	2,656	-0.03%
2021/02/02	5	22.15	0	0.00	22.45	5	2,710	0.18%
2021/02/01	10	21.63	5.2	21.70	21.75	4.8	2,752	0.17%
2021/01/29	4	22.30	3	22.15	22.05	1	2,771	0.04%
2021/01/28	2	22.55	0	0.00	22.45	2	2,778	0.07%
2021/01/27	1	22.90	1	22.75	22.75	0	2,791	0.00%
2021/01/26	1	23.05	2	23.53	22.90	-1	2,824	-0.04%
2021/01/25	5	22.74	5	22.90	23.10	0	2,857	0.00%
2021/01/22	3	22.78	10	22.70	22.70	-7	2,882	-0.24%
2021/01/21	0	0.00	6.2	22.75	22.80	-6.2	2,915	-0.21%
2021/01/20	24.2	23.51	21	23.40	22.95	3.2	2,924	0.11%
2021/01/19	2	24.58	20	24.21	24.20	-18	2,989	-0.60%
2021/01/18	8	24.50	7	24.61	24.35	1	3,152	0.03%
2021/01/14	5	23.40	0	0.00	23.40	5	3,142	0.16%
2021/01/13	0	0.00	1	23.60	23.35	-1	3,283	-0.03%
2021/01/12	4.2	23.73	2	23.83	23.35	2.2	3,420	0.06%
2021/01/11	0	0.00	45	24.10	24.30	-45	3,523	-1.28%
2021/01/08	10	23.15	0	0.00	23.20	10	3,836	0.26%
2021/01/07	1	23.30	3	23.45	23.35	-2	4,156	-0.05%
2021/01/06	22	23.40	23	23.60	23.35	-1	4,327	-0.02%
2021/01/05	9	24.27	46	24.21	24.20	-37	4,391	-0.84%
2021/01/04	136	24.63	131	24.47	24.45	5	4,766	0.10%	大買/大賣/
2020/12/31	0	0.00	2	23.45	23.35	-2	4,757	-0.04%
2020/12/30	9	23.38	2	23.20	23.35	7	4,747	0.15%
2020/12/29	2	22.65	10	22.55	22.75	-8	4,705	-0.17%
2020/12/28	0	0.00	1.1	22.36	22.20	-1.1	4,701	-0.02%
2020/12/24	6	21.42	11	20.85	21.55	-5	4,683	-0.11%
2020/12/23	10	21.10	18	21.17	21.10	-8	4,670	-0.17%
2020/12/22	25	22.06	4	21.94	21.45	21	4,653	0.45%
2020/12/21	12	22.80	18	22.68	22.20	-6	4,647	-0.13%
2020/12/18	2	22.53	4	22.42	22.60	-2	4,622	-0.04%
2020/12/16	5	22.00	3	22.07	21.90	2	4,663	0.04%
2020/12/15	5	22.05	3	21.90	21.75	2	4,677	0.04%
2020/12/14	8	21.37	5	21.60	22.05	3	4,666	0.06%
2020/12/11	7.1	21.50	8	21.34	21.30	-0.9	4,653	-0.02%
2020/12/10	0	21.60	3	21.65	21.65	-3	4,636	-0.06%
2020/12/09	22	21.19	26	21.19	21.50	-4	4,640	-0.09%
2020/12/08	0	0.00	1.1	21.71	21.70	-1.1	4,621	-0.02%
2020/12/07	7	21.59	8	21.69	21.50	-1	4,599	-0.02%
2020/12/04	12	22.08	20	22.04	21.95	-8	4,569	-0.18%
2020/12/03	23	22.94	21	23.08	22.55	2	4,517	0.04%
2020/12/02	4	23.35	7	23.32	23.20	-3	4,477	-0.07%
2020/12/01	35	23.97	9	23.83	23.55	26	4,436	0.59%
2020/11/30	23	23.92	38	24.19	24.40	-15	4,322	-0.35%
2020/11/27	1	23.40	7	23.30	23.30	-6	4,204	-0.14%
2020/11/26	76	23.88	51	23.60	23.40	25	4,176	0.60%
2020/11/25	7	23.29	23	23.39	23.70	-16	4,090	-0.39%
2020/11/24	8	23.24	3	23.37	22.80	5	4,026	0.12%
2020/11/23	23	23.04	14	23.15	23.00	9	3,985	0.23%
2020/11/20	32	23.52	24	23.27	23.20	8	3,946	0.20%
2020/11/19	5	23.62	8	23.82	23.70	-3	3,896	-0.08%
2020/11/18	86.1	24.01	25.2	23.93	23.85	60.9	3,848	1.58%
2020/11/17	7.1	23.49	25.5	23.60	24.00	-18.4	3,669	-0.50%
2020/11/16	0	0.00	16	23.04	22.80	-16	3,549	-0.45%
2020/11/13	0	0.00	4	22.38	22.45	-4	3,498	-0.11%
2020/11/12	30.1	22.88	15.7	23.06	22.60	14.4	3,474	0.42%
2020/11/11	5	22.55	1	22.60	22.50	4	3,389	0.12%
2020/11/10	3	22.15	8	22.23	22.60	-5	3,364	-0.15%
2020/11/09	12	22.42	3	22.35	22.30	9	3,335	0.27%
2020/11/06	1	21.50	2	22.02	22.30	-1	3,283	-0.03%
2020/11/05	4	21.65	3	21.77	21.65	1	3,246	0.03%
2020/11/04	3	21.70	12	21.61	21.80	-9	3,221	-0.28%
2020/11/03	6	22.23	3.4	22.08	21.85	2.6	3,194	0.08%
2020/11/02	1	21.75	8	21.75	21.95	-7	3,154	-0.22%
2020/10/30	9.6	21.74	2	22.03	21.60	7.6	3,118	0.24%
2020/10/29	1	21.50	1	22.00	22.25	0	3,079	0.00%
2020/10/28	0	0.00	55.1	22.63	22.10	-55.1	3,036	-1.81%
2020/10/27	21	22.49	5.2	22.30	22.70	15.8	3,002	0.53%
2020/10/26	6	23.12	10.1	23.26	22.45	-4.1	2,888	-0.14%
2020/10/23	14	21.71	5	21.65	21.90	9	2,690	0.33%
2020/10/22	36	22.03	14	22.13	21.85	22	2,637	0.83%
2020/10/21	23.1	22.04	6	22.23	22.45	17.1	2,580	0.66%
2020/10/20	4.5	22.94	3	23.23	22.90	1.5	2,433	0.06%
2020/10/19	42.7	22.99	42	22.98	23.05	0.7	2,286	0.03%
2020/10/16	149.1	23.73	123	23.51	23.60	26.1	2,140	1.22%	大買/大賣/
2020/10/15	39.1	23.21	36	23.16	22.50	3.1	1,785	0.17%
2020/10/14	28.9	21.34	16.4	21.71	21.90	12.4	1,459	0.85%
2020/10/13	19.1	20.39	25.1	20.40	20.25	-6	1,289	-0.47%
2020/10/12	59.2	20.28	46	20.40	21.25	13.2	1,169	1.12%
2020/10/08	0	0.00	7.2	19.45	19.45	-7.2	746	-0.96%
2020/10/07	1	17.70	0	0.00	17.70	1	611	0.16%
2020/10/06	4.3	17.54	0	0.00	17.40	4.3	588	0.73%
2020/10/05	0.1	17.40	0.1	17.40	17.45	0	587	0.00%
2020/09/30	3.1	16.71	0	0.00	17.00	3.1	567	0.54%
2020/09/29	0.5	16.75	0	0.00	16.75	0.5	558	0.10%
2020/09/28	0.1	17.00	0	17.00	16.90	0.1	554	0.01%
2020/09/25	0.1	16.60	4	16.40	16.55	-3.9	550	-0.71%
2020/09/24	3.3	16.67	2	16.95	16.55	1.3	549	0.23%
2020/09/23	5.1	17.16	0	0.00	17.10	5.1	537	0.96%
2020/09/22	4.1	17.30	0	0.00	17.40	4.1	526	0.78%
2020/09/21	11.1	17.47	0	0.00	17.30	11.1	504	2.20%
2020/09/18	3.1	16.69	1	16.65	16.85	2.1	453	0.46%
2020/09/17	0.1	16.55	0	0.00	16.30	0.1	435	0.01%
2020/09/16	1.2	16.26	1	16.25	16.15	0.2	440	0.05%
2020/09/15	0.1	16.45	0	0.00	16.20	0.1	451	0.02%
2020/09/14	0.1	16.55	0	0.00	16.40	0.1	453	0.02%
2020/09/11	0.2	16.55	0	0.00	16.50	0.2	436	0.04%
2020/09/10	0.1	16.05	0	0.00	15.80	0.1	417	0.03%
2020/09/09	0	16.10	0	0.00	15.85	0	420	0.01%
2020/09/08	0	16.10	0	0.00	15.90	0	419	0.01%
2020/09/04	0	0.00	1.1	15.42	15.45	-1.1	409	-0.26%
2020/09/01	1	15.45	0	0.00	15.45	1	413	0.24%
2020/08/24	0	0.00	1	15.35	15.30	-1	432	-0.23%
2020/08/20	1	15.45	0	0.00	15.10	1	433	0.23%
2020/08/18	0	0.00	1	15.70	15.65	-1	427	-0.23%
2020/08/13	0	0.00	6	15.90	15.75	-6	433	-1.38%
2020/08/05	1	16.60	0	0.00	16.35	1	485	0.21%
2020/07/30	0	0.00	0	16.05	15.90	0	512	0.00%
2020/07/29	0	0.00	1	15.45	15.70	-1	521	-0.19%
2020/07/28	0	0.00	1	15.51	15.50	-1	538	-0.19%
2020/07/27	2	15.90	0	0.00	15.65	2	549	0.36%
2020/07/24	2	16.30	0	0.00	16.00	2	581	0.34%
2020/07/13	1	16.95	0	0.00	17.05	1	595	0.17%
2020/06/29	0	0.00	6	17.10	17.05	-6	583	-1.03%
2020/06/23	6	17.98	0	0.00	17.70	6	586	1.02%
2020/06/22	6	17.65	0	0.00	18.05	6	581	1.03%
2020/06/18	0	0.00	2	17.05	17.30	-2	600	-0.33%
2020/06/17	0	0.00	2.1	17.00	17.10	-2.1	611	-0.34%
2020/06/12	2	16.90	0	0.00	16.90	2	706	0.28%
2020/06/11	0	0.00	10	17.14	17.10	-10	730	-1.37%
2020/05/18	0	0.00	41	16.56	17.25	-41	893	-4.59%
2020/05/15	8	17.05	0	0.00	17.00	8	875	0.91%
2020/05/14	0	0.00	3	17.62	17.20	-3	871	-0.34%
2020/05/11	1	18.30	4	18.26	18.10	-3	858	-0.35%
2020/05/08	2	17.95	0	0.00	17.90	2	845	0.24%
2020/05/06	3	18.05	0	0.00	17.90	3	840	0.36%
2020/05/05	0	0.00	2	17.75	17.85	-2	826	-0.24%
2020/04/30	2	17.55	1	17.70	17.30	1	800	0.12%
2020/04/29	6	17.93	10	18.03	17.70	-4	793	-0.51%
2020/04/28	2	17.15	2	17.20	17.20	0	758	0.00%
2020/04/27	0	0.00	8	15.35	15.65	-8	757	-1.06%
2020/04/06	0	0.00	2	13.00	13.20	-2	729	-0.27%
2020/03/31	0	0.00	1	13.60	13.60	-1	726	-0.14%
2020/03/27	1	14.20	3	14.35	14.05	-2	721	-0.28%
2020/03/26	2	13.60	0	0.00	14.00	2	714	0.28%
2020/03/25	8	14.59	0	0.00	13.80	8	711	1.12%
2020/03/24	10	13.60	2	13.55	13.60	8	688	1.16%
2020/03/23	0	0.00	1	12.40	12.40	-1	671	-0.15%
2020/03/19	1	10.30	0	0.00	10.30	1	659	0.15%
2020/03/18	0	0.00	0.3	11.60	11.40	-0.3	589	-0.05%
2020/03/17	1	11.80	0	0.00	11.85	1	568	0.18%
2020/03/16	4	12.78	34	12.96	12.90	-30	546	-5.49%
2020/03/13	2	14.15	0	0.00	14.15	2	504	0.40%
2020/03/12	7	16.19	2	16.70	15.70	5	472	1.06%
2020/03/10	3	17.30	0	0.00	17.55	3	434	0.69%
2020/03/06	0	0.00	3.3	18.55	18.50	-3.3	413	-0.79%
2020/03/05	0	0.00	4	18.50	18.50	-4	407	-0.98%
2020/03/04	6	18.25	0	0.00	18.40	6	400	1.50%
2020/03/03	0	0.00	36	18.20	18.20	-36	397	-9.05%
2020/03/02	20	18.24	0	0.00	18.15	20	393	5.09%
2020/02/27	11	18.47	0	0.00	18.40	11	385	2.86%
2020/02/26	9	18.75	0	0.00	18.85	9	378	2.38%
2020/02/25	5	18.60	4	18.70	18.70	1	371	0.27%
2020/02/24	14	18.88	0	0.00	18.85	14	365	3.83%
2020/02/20	1	18.10	0	0.00	18.05	1	334	0.30%
2020/02/05	1	17.75	0	0.00	17.80	1	337	0.30%
2020/01/30	0	0.00	1	17.55	17.50	-1	336	-0.30%
2019/12/31	1	18.70	0	0.00	18.75	1	362	0.28%
2019/12/02	0	0.00	5	18.55	18.50	-5	388	-1.29%
2019/11/21	5	18.65	0	0.00	18.55	5	420	1.19%
2019/11/20	0	0.00	2	18.55	18.55	-2	419	-0.48%
2019/11/11	0.1	18.65	0	0.00	18.50	0.1	443	0.02%
2019/11/07	0	0.00	2	18.50	18.50	-2	428	-0.47%
2019/11/06	11	18.95	0	0.00	18.90	11	419	2.62%
2019/11/01	10	19.10	0	0.00	19.05	10	422	2.37%
2019/10/30	1	19.35	0	0.00	19.35	1	427	0.23%
2019/10/29	0	0.00	1	19.90	19.35	-1	429	-0.23%
2019/10/28	10	19.80	0	0.00	19.80	10	421	2.37%
2019/10/23	2	19.05	0	0.00	19.05	2	395	0.51%
2019/10/22	0	0.00	10	19.00	19.05	-10	390	-2.56%
2019/10/21	0	0.00	1	19.10	19.05	-1	398	-0.25%
2019/09/26	2	18.73	0	0.00	18.65	2	382	0.52%
2019/09/20	1	18.90	0	0.00	18.95	1	377	0.26%
2019/09/11	2	18.80	1	18.90	18.90	1	413	0.24%
2019/09/09	1	19.15	1	19.30	19.25	0	441	0.00%
2019/09/04	0	0.00	1	18.60	18.55	-1	431	-0.23%
2019/09/02	0	0.00	1	18.60	18.65	-1	485	-0.21%
2019/08/15	0	0.00	2	18.70	18.65	-2	624	-0.32%
2019/08/12	1	18.65	0	0.00	18.70	1	652	0.15%
2019/08/06	0	0.00	3	18.40	18.60	-3	667	-0.45%
2019/07/22	0	0.00	2	20.10	19.75	-2	707	-0.28%
2019/07/16	2	19.93	10	20.00	19.95	-8	733	-1.09%
2019/07/12	1	19.95	1	19.95	20.10	0	746	0.00%
2019/07/10	1	20.10	0	0.00	20.30	1	751	0.13%
2019/07/09	1	20.05	0	0.00	20.05	1	757	0.13%
2019/07/05	1.4	20.34	0	0.00	20.40	1.4	774	0.18%
2019/07/01	0	0.00	1	20.25	20.30	-1	806	-0.12%
2019/06/27	4	20.18	0	0.00	20.20	4	817	0.49%
2019/06/26	0	0.00	11	20.20	20.30	-11	822	-1.34%
2019/06/25	0	0.00	1	20.00	20.00	-1	848	-0.12%
2019/06/24	4	20.09	3	20.07	20.00	1	854	0.12%
2019/06/20	0	0.00	1	20.65	20.65	-1	883	-0.11%
2019/06/17	7	20.72	2	20.45	20.45	5	894	0.56%
2019/06/14	5	21.60	5	21.52	21.45	0	868	0.00%
2019/06/13	0	0.00	1	21.70	21.75	-1	865	-0.12%
2019/06/12	1	21.45	0	0.00	21.70	1	870	0.11%
2019/06/11	1	21.90	5	21.85	21.70	-4	866	-0.46%
2019/06/10	1	22.40	0	0.00	22.40	1	851	0.12%
2019/06/05	5	21.95	1	22.00	22.10	4	805	0.50%
2019/06/04	2	21.95	1	21.95	21.90	1	777	0.13%
2019/06/03	2	22.00	0	0.00	22.00	2	782	0.26%
2019/05/30	1	22.05	3	22.05	22.05	-2	796	-0.25%
2019/05/29	1	22.05	0	0.00	22.00	1	815	0.12%
2019/05/27	0	0.00	4	22.58	22.20	-4	829	-0.48%
2019/05/24	4	22.45	0	0.00	22.40	4	836	0.48%
2019/05/23	1	22.20	1	22.30	22.30	0	838	0.00%
2019/05/22	1	22.80	12	22.86	22.90	-11	827	-1.33%
2019/05/21	0	0.00	2	21.73	22.45	-2	770	-0.26%
2019/05/17	3	22.07	0	0.00	21.90	3	814	0.37%
2019/05/16	0	0.00	2	22.00	22.00	-2	827	-0.24%
2019/05/09	0	0.00	1	21.60	21.55	-1	908	-0.11%
2019/05/08	0	0.00	3	21.70	21.60	-3	918	-0.33%
2019/05/06	1	21.60	0	0.00	21.55	1	972	0.10%
2019/05/02	0	0.00	1	22.00	22.10	-1	997	-0.10%
2019/04/30	1	22.10	0	0.00	22.00	1	1,040	0.10%
2019/04/29	0	0.00	5	21.45	21.75	-5	1,028	-0.49%
2019/04/24	3	21.40	0	0.00	21.45	3	1,031	0.29%
2019/04/23	3	21.42	0	0.00	21.45	3	1,034	0.29%
2019/04/22	0	0.00	2	22.00	21.70	-2	1,038	-0.19%
2019/04/19	0	0.00	15	22.12	22.05	-15	1,085	-1.38%
2019/04/18	17	22.38	1	22.40	22.10	16	1,094	1.46%
2019/04/12	0	0.00	20	22.24	22.10	-20	1,111	-1.80%
2019/04/11	0	0.00	1	22.45	22.30	-1	1,109	-0.09%
2019/04/10	0	0.00	2	22.50	22.50	-2	1,112	-0.18%
2019/04/09	0	0.00	2	22.35	22.40	-2	1,104	-0.18%
2019/04/03	1	22.00	0	0.00	22.20	1	1,098	0.09%
2019/04/02	0	0.00	2	22.08	22.05	-2	1,092	-0.18%
2019/03/29	0	0.00	5	22.00	21.95	-5	1,077	-0.46%
2019/03/28	1	22.00	0	0.00	21.95	1	1,087	0.09%
2019/03/26	7	22.67	2	22.65	22.60	5	1,051	0.48%
2019/03/25	0	0.00	3	22.30	22.30	-3	1,026	-0.29%
2019/03/22	12	22.08	0	0.00	22.10	12	1,009	1.19%
2019/03/19	0	0.00	2	21.73	21.70	-2	1,018	-0.20%
2019/03/18	0	0.00	5	21.25	21.55	-5	1,040	-0.48%
2019/03/15	1	21.40	1	21.45	21.40	0	1,052	0.00%
2019/03/14	0	0.00	1	21.60	21.40	-1	1,061	-0.09%
2019/03/13	1	21.35	0	0.00	21.30	1	1,091	0.09%
2019/03/12	6	21.51	1	21.45	21.30	5	1,104	0.45%
2019/03/08	0	0.00	2	21.85	21.80	-2	1,137	-0.18%
2019/03/06	2	22.15	0	0.00	22.15	2	1,203	0.17%
2019/03/05	2	22.40	0	0.00	22.15	2	1,207	0.17%
2019/03/04	2	22.55	0	0.00	22.65	2	1,202	0.17%
2019/02/27	0	0.00	3	22.30	22.25	-3	1,184	-0.25%
2019/02/26	1	21.75	1	21.85	21.90	0	1,174	0.00%
2019/02/25	1	21.75	1	21.85	21.80	0	1,176	0.00%
2019/02/22	3	21.95	10	21.93	22.05	-7	1,173	-0.60%
2019/02/19	5	22.13	4	22.11	22.05	1	1,173	0.09%
2019/02/18	19	22.19	7	22.19	21.90	12	1,202	1.00%
2019/02/15	2	23.10	0	0.00	22.95	2	1,183	0.17%
2019/02/14	10	22.75	0	0.00	23.00	10	1,176	0.85%
2019/02/13	3	22.85	0	0.00	22.85	3	1,188	0.25%
2019/02/11	0	0.00	2	23.20	22.95	-2	1,188	-0.17%
2019/01/29	0	0.00	6	22.27	22.25	-6	1,213	-0.49%
2019/01/25	6	22.54	0	0.00	22.50	6	1,243	0.48%
2019/01/24	0	0.00	20	22.35	22.30	-20	1,254	-1.59%
2019/01/22	2	22.10	1	21.95	22.20	1	1,272	0.08%
2019/01/18	0	0.00	5	21.40	21.50	-5	1,258	-0.40%
2019/01/16	2	21.30	0	0.00	21.35	2	1,288	0.16%
2019/01/15	0	0.00	9	21.60	21.45	-9	1,297	-0.69%
2019/01/14	2	21.50	2	21.40	21.30	0	1,313	0.00%
2019/01/11	13	21.61	12	22.04	21.15	1	1,323	0.08%
2019/01/10	0	0.00	3	21.40	21.40	-3	1,280	-0.23%
2019/01/09	0	0.00	2	20.90	20.90	-2	1,295	-0.15%
2019/01/08	2	20.78	0	0.00	20.90	2	1,320	0.15%
2019/01/07	0	0.00	2	20.65	20.65	-2	1,346	-0.15%
2019/01/04	6	20.35	4	20.55	20.75	2	1,393	0.14%
2018/12/27	0	0.00	1	20.00	19.60	-1	1,641	-0.06%
2018/12/26	1	19.75	0	0.00	19.50	1	1,677	0.06%
2018/12/24	0	0.00	2	20.00	20.05	-2	1,834	-0.11%
2018/12/20	1	20.15	1	20.25	19.95	0	2,120	0.00%
2018/12/18	2	20.18	2	20.28	20.20	0	2,334	0.00%
2018/12/17	1	20.20	1	20.30	20.20	0	2,488	0.00%
2018/12/12	2	20.85	0	0.00	20.70	2	3,397	0.06%
2018/12/11	0	0.00	4	20.19	20.65	-4	3,499	-0.11%
2018/12/10	4	19.50	1	19.65	19.55	3	3,497	0.09%
2018/12/07	3	20.30	0	0.00	20.10	3	3,533	0.08%
2018/12/06	1	20.40	0.8	20.10	19.90	0.3	3,546	0.01%
2018/12/05	1	20.30	2	20.48	20.55	-1	3,535	-0.03%
2018/12/04	1	20.35	4	20.39	20.45	-3	3,561	-0.08%
2018/12/03	2	20.40	1	20.60	20.40	1	3,593	0.03%
2018/11/30	2	20.33	3	20.37	20.35	-1	3,622	-0.03%
2018/11/29	5	21.20	0	0.00	20.90	5	3,672	0.14%
2018/11/28	0	0.00	0.3	21.30	21.10	-0.3	3,683	-0.01%
2018/11/27	0.3	21.30	0	0.00	21.10	0.3	3,704	0.01%
2018/11/22	0.2	21.35	0	0.00	21.35	0.2	3,742	0.01%
2018/11/15	10	21.49	22	21.52	21.40	-12	3,848	-0.31%
2018/11/14	7.3	22.74	2	23.00	22.10	5.3	3,832	0.14%
2018/11/13	2	22.70	1	23.00	23.10	1	3,908	0.03%
2018/11/12	2	23.33	5	23.40	22.75	-3	3,948	-0.08%
2018/11/09	3	22.95	1	23.05	22.90	2	3,930	0.05%
2018/11/08	1	23.60	12	23.28	22.85	-11	3,939	-0.28%
2018/11/07	5	23.00	2	23.10	23.05	3	3,932	0.08%
2018/11/06	7	22.74	7	22.53	22.90	0	3,942	0.00%
2018/11/05	3	22.50	19	22.19	22.80	-16	3,902	-0.41%
2018/11/01	11	20.70	11	20.74	20.85	0	3,852	0.00%
2018/10/31	2	21.00	6	20.85	20.90	-4	3,833	-0.10%
2018/10/30	5	20.95	1	21.35	20.65	4	3,827	0.10%
2018/10/25	1	21.50	0	0.00	21.40	1	3,863	0.03%
2018/10/24	0	0.00	3	21.90	21.95	-3	3,878	-0.08%
2018/10/23	18	21.65	1	21.80	21.65	17	3,978	0.43%
2018/10/22	0	0.00	14	22.06	21.95	-14	3,988	-0.35%
2018/10/19	0	0.00	1	21.20	21.60	-1	3,975	-0.03%
2018/10/17	0	0.00	7	21.45	21.40	-7	3,944	-0.18%
2018/10/16	12	21.20	4.3	21.15	21.10	7.7	3,920	0.20%
2018/10/15	4	21.04	2	21.03	21.05	2	3,888	0.05%
2018/10/12	13	21.05	11	21.02	21.30	2	3,863	0.05%
2018/10/11	15.3	21.04	42	21.30	20.80	-26.7	3,807	-0.70%
2018/10/09	4	23.50	3	22.95	22.80	1	3,708	0.03%
2018/10/08	22	23.01	3	23.45	23.40	19	3,674	0.52%
2018/10/05	6	22.27	7	22.89	23.10	-1	3,638	-0.03%
2018/10/04	1	22.95	1	23.15	22.80	0	3,547	0.00%
2018/10/03	11	23.40	38	23.52	23.30	-27	3,519	-0.77%
2018/10/02	3	24.42	0	0.00	24.40	3	3,404	0.09%
2018/10/01	10	24.55	16	24.55	24.65	-6	3,378	-0.18%
2018/09/28	12	24.78	56	24.92	24.30	-44	3,334	-1.32%
2018/09/27	10	24.05	6	23.90	23.90	4	3,143	0.13%
2018/09/26	8	23.78	12	23.71	23.75	-4	3,103	-0.13%
2018/09/25	6	24.49	6	24.45	24.30	0	3,028	0.00%
2018/09/21	15	23.95	21	24.01	24.30	-6	2,926	-0.21%
2018/09/20	74.3	24.76	19	24.68	24.40	55.3	2,775	1.99%
2018/09/19	54	24.91	21	24.74	24.70	33	2,580	1.28%
2018/09/18	33	23.76	58	23.86	23.80	-25	2,152	-1.16%
2018/09/17	4	23.09	6	23.28	22.50	-2	1,873	-0.11%
2018/09/14	5	22.58	2	22.60	22.80	3	1,783	0.17%
2018/09/13	8	22.72	7	22.48	22.55	1	1,767	0.06%
2018/09/12	14	21.95	15	22.08	22.20	-1	1,732	-0.06%
2018/09/11	3	21.37	2	21.48	22.00	1	1,736	0.06%
2018/09/10	2	21.00	3	21.00	20.90	-1	1,759	-0.06%
2018/09/07	14	21.89	4	21.73	21.50	10	1,745	0.57%
2018/09/06	5	22.85	8	23.15	22.65	-3	1,721	-0.17%
2018/09/05	24	22.49	3	22.87	23.10	21	1,690	1.24%
2018/09/04	10	22.14	0	0.00	22.25	10	1,641	0.61%
2018/09/03	9	22.19	17	22.21	22.15	-8	1,694	-0.47%
2018/08/31	3	21.87	1.6	22.10	22.20	1.5	1,715	0.08%
2018/08/30	0	0.00	3	21.80	21.70	-3	1,737	-0.17%
2018/08/29	0	0.00	5	21.90	21.95	-5	1,811	-0.28%
2018/08/28	0	0.00	2.3	22.09	21.95	-2.3	1,894	-0.12%
2018/08/27	5	22.40	22	22.45	22.30	-17	1,930	-0.88%
2018/08/24	0	0.00	1	22.25	22.15	-1	2,004	-0.05%
2018/08/23	0	0.00	1	22.55	22.40	-1	2,112	-0.05%
2018/08/20	23.1	22.70	19	22.00	22.00	4.1	2,553	0.16%
2018/08/17	0.3	21.85	61	21.74	21.90	-60.8	2,702	-2.25%
2018/08/16	4	21.05	2	21.20	21.20	2	2,929	0.07%
2018/08/15	5	21.26	6	21.47	21.35	-1	3,002	-0.03%
2018/08/14	2	21.10	2	21.15	21.50	0	3,012	0.00%
2018/08/13	30	20.40	3	20.97	20.65	27	3,041	0.89%
2018/08/10	2	21.40	0	0.00	21.40	2	3,024	0.07%
2018/08/09	1	21.55	3	21.77	21.55	-2	3,052	-0.07%
2018/08/08	0	0.00	2	21.65	21.40	-2	3,039	-0.07%
2018/08/07	14	21.25	10	21.40	21.60	4	3,047	0.13%
2018/08/06	1	21.35	2	21.53	21.40	-1	3,052	-0.03%
2018/08/03	15	21.68	7	22.03	21.35	8	3,048	0.26%
2018/08/01	3	21.40	9	21.66	21.65	-6	3,001	-0.20%
2018/07/31	12	21.44	4.1	21.43	21.45	8	2,988	0.27%
2018/07/30	15	21.63	14	21.36	21.55	1	3,013	0.03%
2018/07/27	0	0.00	2	20.05	20.10	-2	2,911	-0.07%
2018/07/26	0	0.00	13	19.55	19.80	-13	2,889	-0.45%
2018/07/23	0	0.00	0.5	19.05	19.20	-0.5	2,897	-0.02%
2018/07/20	0	0.00	2	19.55	19.40	-2	2,899	-0.07%
2018/07/18	2.2	19.62	0	0.00	19.65	2.2	2,900	0.08%
2018/07/17	1.3	19.48	0	0.00	19.50	1.3	2,899	0.04%
2018/07/16	3	19.55	0	0.00	19.45	3	2,902	0.10%
2018/07/13	1	19.45	1	19.55	19.55	0	2,893	0.00%
2018/07/06	1	18.60	1	18.75	18.65	0	2,887	0.00%
2018/07/05	3	19.00	1	18.90	18.65	2	2,897	0.07%
2018/07/04	1	18.80	0	0.00	18.70	1	2,895	0.03%
2018/07/03	3	18.95	3	18.95	18.70	0	2,896	0.00%
2018/07/02	3	19.65	1	19.25	19.05	2	2,889	0.07%
2018/06/29	0	0.00	3	19.95	19.85	-3	2,882	-0.10%
2018/06/28	0	0.00	2	19.65	19.65	-2	2,883	-0.07%
2018/06/26	4	19.71	0	0.00	19.90	4	2,879	0.14%
2018/06/25	1	19.80	1	20.00	19.75	0	2,886	0.00%
2018/06/21	2	20.95	2	20.95	20.55	0	2,866	0.00%
2018/06/20	2	21.35	4	20.96	20.65	-2	2,862	-0.07%
2018/06/19	7	21.16	12	21.47	21.40	-5	2,840	-0.18%
2018/06/15	4	20.63	6	20.92	20.90	-2	2,811	-0.07%
2018/06/14	1	20.65	4	20.68	20.55	-3	2,799	-0.11%
2018/06/13	1	21.00	5	21.20	20.95	-4	2,793	-0.14%
2018/06/12	5	21.09	10	21.10	21.45	-5	2,768	-0.18%
2018/06/11	14	21.67	37	21.46	21.15	-23	2,725	-0.84%
2018/06/08	4	22.34	3	22.57	22.25	1	2,669	0.04%
2018/06/07	12	22.19	11	22.25	22.20	1	2,632	0.04%
2018/06/06	9.5	22.55	22	22.51	22.40	-12.5	2,609	-0.48%
2018/06/05	10	23.27	11	23.44	22.95	-1	2,573	-0.04%
2018/06/04	6	22.76	1	23.10	22.95	5	2,486	0.20%
2018/06/01	5	23.01	1	22.90	23.05	4	2,473	0.16%
2018/05/31	22	22.95	6	23.26	23.40	16	2,426	0.66%
2018/05/30	10	22.40	5	22.28	22.20	5	2,301	0.22%
2018/05/29	58	23.61	42	23.67	22.90	16	2,204	0.73%
2018/05/28	98	23.75	65	23.83	23.80	33	2,003	1.65%
2018/05/25	54	23.40	24	23.39	23.40	30	1,795	1.67%
2018/05/24	10	22.58	13	22.31	22.80	-3	1,541	-0.19%
2018/05/23	3	20.73	5	20.72	21.00	-2	1,283	-0.16%
2018/05/22	0	0.00	2	20.10	20.30	-2	1,242	-0.16%
2018/05/21	6	20.14	12	20.59	19.90	-6	1,217	-0.49%
2018/05/18	3	19.98	3	20.10	19.75	0	1,188	0.00%
2018/05/17	1	20.00	7	19.79	19.95	-6	1,190	-0.50%
2018/05/15	5	19.93	0	0.00	19.50	5	1,194	0.42%
2018/05/14	6	19.65	0	0.00	19.70	6	1,242	0.48%
2018/05/11	2	19.15	0	0.00	19.00	2	1,249	0.16%
2018/05/09	0	0.00	1	19.20	19.15	-1	1,271	-0.08%
2018/05/08	1	19.85	2	19.60	19.65	-1	1,270	-0.08%
2018/05/07	3.4	19.99	10	20.02	20.05	-6.6	1,267	-0.52%
2018/05/04	0	0.00	12	19.30	19.10	-12	1,222	-0.98%
2018/04/30	0	0.00	2	18.30	18.70	-2	1,281	-0.16%
2018/04/26	1	18.10	0	0.00	18.10	1	1,353	0.07%
2018/04/25	1	18.25	0	0.00	18.40	1	1,381	0.07%
2018/04/24	2	18.40	0	0.00	18.40	2	1,444	0.14%
2018/04/17	1	18.50	0	0.00	18.55	1	2,337	0.04%
2018/04/16	1	19.30	1	19.50	18.60	0	2,342	0.00%
2018/04/13	0	0.00	2	19.60	19.40	-2	2,348	-0.09%
2018/04/12	0	0.00	1	19.30	19.35	-1	2,349	-0.04%
2018/04/11	2	19.60	2	19.35	19.50	0	2,360	0.00%
2018/04/10	1	19.00	5	19.14	19.05	-4	2,363	-0.17%
2018/04/09	5	19.15	3	19.05	19.00	2	2,375	0.08%
2018/04/03	4	19.08	0	0.00	19.15	4	2,383	0.17%
2018/04/02	7	18.91	2	19.10	19.10	5	2,437	0.21%
2018/03/28	1	18.60	0	0.00	18.50	1	2,478	0.04%
2018/03/27	3	19.05	0	0.00	19.00	3	2,482	0.12%
2018/03/23	2	18.60	0	0.00	18.90	2	2,497	0.08%
2018/03/22	14	19.22	0	0.00	19.05	14	2,490	0.56%
2018/03/21	16	19.56	9	19.61	19.35	7	2,494	0.28%
2018/03/20	3	19.03	1.4	19.11	19.00	1.6	2,479	0.06%
2018/03/19	3	19.55	5	19.60	19.30	-2	2,472	-0.08%
2018/03/16	2	19.80	1	20.00	19.80	1	2,457	0.04%
2018/03/15	4	19.96	0	0.00	19.80	4	2,449	0.16%
2018/03/14	5	20.21	1	20.25	19.85	4	2,445	0.16%
2018/03/13	2	20.48	7	20.53	20.40	-5	2,423	-0.21%
2018/03/12	1	20.55	2	20.78	20.55	-1	2,415	-0.04%
2018/03/09	10	20.95	7	20.61	20.75	3	2,390	0.13%
2018/03/08	13	20.65	1	20.90	20.50	12	2,343	0.51%
2018/03/07	5	20.87	7	21.01	20.55	-2	2,329	-0.09%
2018/03/06	8	20.64	110	20.38	20.75	-102	2,288	-4.46%	大賣/鉅額交易
2018/03/05	16	20.49	5	20.32	20.15	11	2,238	0.49%
2018/03/02	1	20.50	2	20.35	20.30	-1	2,226	-0.04%
2018/03/01	0	0.00	2	20.10	20.45	-2	2,221	-0.09%
2018/02/27	0	0.00	1	20.35	20.25	-1	2,219	-0.05%
2018/02/26	36	20.67	0	0.00	20.55	36	2,231	1.61%
2018/02/23	9	21.13	4	20.95	20.70	5	2,236	0.22%
2018/02/22	2	20.43	2	19.80	20.60	0	2,225	0.00%
2018/02/12	0	0.00	5	19.76	19.35	-5	2,289	-0.22%
2018/02/08	2	19.50	3	19.55	19.55	-1	2,286	-0.04%
2018/02/07	5	19.43	0	0.00	19.00	5	2,267	0.22%
2018/02/06	16	19.32	7	19.03	18.90	9	2,258	0.40%
2018/02/05	1	19.85	2	20.20	20.65	-1	2,201	-0.05%
2018/02/02	4	21.04	0.3	20.95	20.95	3.8	2,191	0.17%
2018/02/01	2	21.18	2	21.10	20.95	0	2,216	0.00%
2018/01/31	2	20.40	3	20.73	20.95	-1	2,198	-0.05%
2018/01/30	6	20.62	3	20.88	20.35	3	2,190	0.14%
2018/01/29	6	21.01	6	21.08	20.70	0	2,185	0.00%
2018/01/26	14	21.13	13	21.15	21.20	1	2,172	0.05%
2018/01/25	2	20.60	1	20.70	20.65	1	2,151	0.05%
2018/01/24	2	20.73	0	0.00	20.70	2	2,135	0.09%
2018/01/23	7	20.85	8	20.98	21.25	-1	2,107	-0.05%
2018/01/22	2	20.28	1	20.45	20.20	1	2,064	0.05%
2018/01/19	3	20.97	3	20.92	20.90	0	2,030	0.00%
2018/01/18	50	21.57	1	21.15	21.10	49	2,004	2.44%
2018/01/17	5	22.06	8	22.10	21.75	-3	1,940	-0.15%
2018/01/16	31	21.88	21	22.02	21.80	10	1,831	0.55%
2018/01/15	2	20.85	11	20.88	20.85	-9	1,654	-0.54%
2018/01/12	36	21.23	25.1	21.39	21.25	10.9	1,575	0.69%
2018/01/11	3	18.83	20.2	19.62	20.05	-17.2	1,247	-1.38%
2018/01/09	0	0.00	1	18.25	18.30	-1	1,033	-0.10%
2018/01/08	1	18.20	0	0.00	18.05	1	1,023	0.10%
2018/01/05	3	18.30	1.3	18.28	18.30	1.7	1,019	0.17%
2018/01/03	1	18.70	0	0.00	18.70	1	995	0.10%
2018/01/02	1.3	18.85	0	0.00	18.85	1.3	989	0.13%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

國泰-台中 券商分點個股進出 國泰-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析