國統 (8936)-群益金鼎券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
83.5
漲跌
▲0.3
漲幅
+0.36%
成交量
14,197張
產業
上櫃其他類股
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	63.1	83.92	68	81.51	83.50	-4.9	20,664	-0.02%
2024/04/29	6	84.15	4	84.25	83.20	2	20,766	0.01%
2024/04/26	35.2	83.70	30	84.09	83.60	5.2	20,623	0.03%
2024/04/25	11.2	85.62	7	85.53	85.80	4.2	20,562	0.02%
2024/04/24	23	84.65	26	83.00	86.30	-3	20,506	-0.01%
2024/04/23	82.1	81.74	84	80.67	82.60	-1.9	20,161	-0.01%
2024/04/22	108.3	84.09	112	89.92	82.80	-3.8	19,655	-0.02%	大買/大賣/
2024/04/19	43.1	93.68	23	92.67	92.00	20.1	19,143	0.10%
2024/04/18	13	89.15	12	91.54	92.20	1	17,923	0.01%
2024/04/17	4	83.30	28	83.33	83.90	-24	17,758	-0.14%
2024/04/16	12	80.50	38	81.54	79.40	-26	17,552	-0.15%
2024/04/15	24	84.20	20	84.84	82.30	4	17,389	0.02%
2024/04/12	16	82.86	11	81.76	83.50	5	17,174	0.03%
2024/04/11	54.1	79.39	135	79.98	79.60	-80.9	16,914	-0.48%	大賣/
2024/04/10	88.1	79.52	55	80.25	79.30	33.1	16,983	0.19%
2024/04/09	49	81.34	100	81.26	81.30	-51	16,880	-0.30%
2024/04/08	39	81.62	40	80.20	81.50	-1	16,806	-0.01%
2024/04/03	38	81.33	25	80.88	79.50	13	16,733	0.08%
2024/04/02	30	80.72	29	80.01	79.80	1	16,759	0.01%
2024/04/01	47	80.46	34	79.85	80.30	13	17,089	0.08%
2024/03/29	14	78.31	10	78.10	79.90	4	17,103	0.02%
2024/03/28	43	79.35	40	78.89	78.00	3	16,942	0.02%
2024/03/27	111	79.99	153	79.32	80.10	-42	16,572	-0.25%	大買/大賣/
2024/03/26	126.2	81.12	92.2	82.01	80.40	34	16,326	0.21%	大買/
2024/03/25	32	79.90	27	77.43	80.50	5	15,772	0.03%
2024/03/22	95.1	77.60	96	78.93	77.00	-0.9	15,718	-0.01%
2024/03/21	41	77.57	34	77.60	78.70	7	15,349	0.05%
2024/03/20	23	73.69	22	74.06	73.70	1	15,137	0.01%
2024/03/19	46	73.93	22	73.86	73.80	24	15,213	0.16%
2024/03/18	9.2	71.07	13	70.30	72.00	-3.8	14,990	-0.03%
2024/03/15	131	67.92	31	66.95	66.20	100	14,931	0.67%	大買/
2024/03/14	14	67.83	17	66.98	67.80	-3	14,926	-0.02%
2024/03/13	21.1	68.49	120	68.80	68.60	-98.9	14,933	-0.66%	大賣/
2024/03/12	120	66.10	22	68.61	69.00	98	15,063	0.65%	大買/
2024/03/11	3	65.57	2	65.05	65.90	1	15,182	0.01%
2024/03/08	46	64.28	52	64.94	64.10	-6	15,226	-0.04%
2024/03/07	19	67.79	117	67.95	66.50	-98	15,295	-0.64%	大賣/
2024/03/06	12	67.82	18	68.69	68.00	-6	15,203	-0.04%
2024/03/05	36	66.35	38	66.83	66.20	-2	15,135	-0.01%
2024/03/04	98	67.83	105	67.45	67.60	-7	15,129	-0.05%	大賣/
2024/03/01	90	68.01	88	68.49	68.00	2	15,183	0.01%
2024/02/29	24	68.68	107.3	68.97	69.10	-83.3	15,009	-0.55%	大賣/
2024/02/27	31	64.95	40	65.29	65.00	-9	14,656	-0.06%
2024/02/26	25	65.83	16	66.04	65.70	9	14,424	0.06%
2024/02/23	5	61.90	7	61.54	63.20	-2	14,053	-0.01%
2024/02/22	103.5	61.57	413	63.39	61.40	-309.5	14,325	-2.16%	大買/大賣/鉅額交易
2024/02/21	32.8	65.14	30	64.51	64.90	2.8	14,240	0.02%
2024/02/20	11	63.75	12	62.88	63.70	-1	14,217	-0.01%
2024/02/19	104	63.03	98	62.82	62.70	6	14,225	0.04%	大買/
2024/02/16	67	60.80	58	60.54	62.40	9	13,967	0.06%
2024/02/15	23.2	57.49	24.3	57.59	58.20	-1.1	13,574	-0.01%
2024/02/05	25.1	54.18	23.2	53.22	54.20	2	13,384	0.01%
2024/02/02	98.3	53.89	91	54.74	53.80	7.3	13,305	0.05%
2024/02/01	115	56.16	116	57.16	55.80	-1	13,101	-0.01%	大買/大賣/
2024/01/31	51	54.06	43	54.61	56.50	8	11,973	0.07%
2024/01/30	35	51.62	37	51.45	51.40	-2	11,544	-0.02%
2024/01/29	43	51.03	11	50.64	51.30	32	11,790	0.27%
2024/01/26	109	50.38	98.1	50.11	50.10	10.9	12,072	0.09%	大買/
2024/01/25	37	49.26	34	48.68	49.30	3	12,108	0.02%
2024/01/24	200	49.71	190	49.76	49.35	10	12,129	0.08%	大買/大賣/
2024/01/23	101	48.50	1	47.11	49.40	100	12,049	0.83%	大買/
2024/01/22	4	45.11	4	45.03	45.40	0	11,762	0.00%
2024/01/19	65	44.58	68	43.92	44.80	-3	11,794	-0.03%
2024/01/18	44	44.61	46	45.31	44.50	-2	11,776	-0.02%
2024/01/17	8	46.20	8	46.64	46.05	0	11,885	0.00%
2024/01/16	49	47.05	59	47.24	47.00	-10	11,894	-0.08%
2024/01/15	4	48.15	3	47.17	47.70	1	11,804	0.01%
2024/01/12	10	46.67	10	46.77	46.65	0	11,691	0.00%
2024/01/11	26	46.63	31	46.28	46.75	-5	11,629	-0.04%
2024/01/10	6	45.33	45	45.54	45.30	-39	11,534	-0.34%
2024/01/09	4	45.96	3	46.35	45.90	1	11,552	0.01%
2024/01/08	11	46.29	10	46.50	46.30	1	11,556	0.01%
2024/01/05	8	46.74	7	46.01	47.00	1	11,519	0.01%
2024/01/04	38	46.89	36.1	47.07	46.80	1.9	11,464	0.02%
2024/01/03	7	46.20	7	45.99	46.20	0	11,281	0.00%
2024/01/02	9	46.01	9	45.41	46.00	0	11,238	0.00%
2023/12/29	2	45.50	2	45.18	45.70	0	11,227	0.00%
2023/12/28	10	45.63	9	45.58	45.50	1	11,137	0.01%
2023/12/27	169	48.07	162	49.56	47.00	7	11,010	0.06%	大買/大賣/
2023/12/26	24	49.06	49.6	47.39	49.75	-25.6	10,679	-0.24%
2023/12/25	5	48.99	5	49.05	48.55	0	10,575	0.00%
2023/12/22	1	49.20	0	0.00	49.30	1	10,530	0.01%
2023/12/21	0.5	49.68	0	0.00	48.90	0.5	10,525	0.00%
2023/12/20	20.1	50.24	16	50.50	50.30	4.1	10,476	0.04%
2023/12/19	32.2	49.41	25	48.75	49.65	7.2	10,376	0.07%
2023/12/18	3	50.10	2	50.45	50.00	1	10,195	0.01%
2023/12/15	34	50.83	30	50.39	50.70	4	10,119	0.04%
2023/12/14	26.1	51.31	28	51.98	50.80	-1.9	9,943	-0.02%
2023/12/13	34	52.79	26	52.68	52.90	8	9,659	0.08%
2023/12/12	73.5	51.49	27	51.49	52.30	46.5	9,485	0.49%
2023/12/11	14.3	49.40	13	49.09	50.00	1.3	9,087	0.01%
2023/12/08	10.3	48.78	12	48.14	49.00	-1.7	8,929	-0.02%
2023/12/07	30	48.40	60	48.28	48.50	-30	8,813	-0.34%
2023/12/06	40.2	47.87	32	48.31	47.70	8.2	8,501	0.10%
2023/12/05	66	46.26	68	46.27	46.35	-2	8,152	-0.02%
2023/12/04	64.3	47.05	63.1	46.68	47.40	1.2	8,033	0.02%
2023/12/01	17	45.17	16.3	45.18	45.25	0.7	7,715	0.01%
2023/11/30	16	45.74	16.3	45.49	45.65	-0.2	7,645	0.00%
2023/11/29	66.2	45.74	50	45.61	45.70	16.2	7,511	0.22%
2023/11/28	20.4	45.02	43	44.79	46.30	-22.6	7,374	-0.31%
2023/11/27	7	43.32	7	43.61	43.30	0	7,124	0.00%
2023/11/24	5	43.85	9	43.65	43.90	-4	7,070	-0.06%
2023/11/22	14	42.31	13	41.86	42.25	1	6,822	0.01%
2023/11/21	27	41.17	31	41.88	41.45	-4	6,708	-0.06%
2023/11/20	38.5	44.42	12	45.03	43.85	26.5	6,209	0.43%
2023/11/17	71.5	44.11	83	44.16	44.15	-11.5	5,946	-0.19%
2023/11/16	20	43.75	17	43.22	44.20	3	5,716	0.05%
2023/11/15	18	42.56	18	43.15	42.35	0	5,434	0.00%
2023/11/14	115	43.07	97	42.75	43.10	18	5,312	0.34%	大買/
2023/11/13	45	42.75	53	42.43	42.90	-8	5,129	-0.16%
2023/11/10	57	42.20	239	41.47	42.30	-182	4,956	-3.67%	大賣/鉅額交易
2023/11/09	40	42.57	119	42.51	42.60	-79	4,845	-1.63%	大賣/
2023/11/08	23	42.92	31	42.64	43.05	-8	4,753	-0.17%
2023/11/07	23	42.56	74.1	42.59	42.70	-51.1	4,667	-1.09%
2023/11/06	294	41.88	66	41.12	42.20	228	4,507	5.06%	大買/鉅額交易
2023/11/03	39	39.92	75	39.94	40.60	-36	4,190	-0.86%
2023/11/02	4	39.38	3	39.12	39.35	1	3,789	0.03%
2023/11/01	0	0.00	2	36.55	37.00	-2	3,586	-0.06%
2023/10/31	25	37.00	28	36.05	35.60	-3	3,460	-0.09%
2023/10/30	12	36.35	0	0.00	36.00	12	3,412	0.35%
2023/10/27	40	36.09	40	35.95	35.60	0	3,403	0.00%
2023/10/26	27	36.64	25	37.16	36.45	2	3,362	0.06%
2023/10/25	8	36.74	50.2	36.94	37.85	-42.2	3,281	-1.29%
2023/10/24	4	34.70	4	33.48	34.90	0	3,071	0.00%
2023/10/23	1	33.80	1	33.45	33.80	0	3,113	0.00%
2023/10/20	5	33.55	5	32.71	33.55	0	3,161	0.00%
2023/10/19	2	33.55	2	33.18	33.55	0	3,219	0.00%
2023/10/18	19	33.15	14	33.59	33.15	5	3,297	0.15%
2023/10/17	22	34.15	21	34.04	34.10	1	3,402	0.03%
2023/10/16	4	34.46	4	34.74	34.45	0	3,555	0.00%
2023/10/13	11	34.24	10	34.03	34.40	1	3,924	0.03%
2023/10/12	13	34.18	12	34.07	34.20	1	4,485	0.02%
2023/10/11	13	33.90	13	34.02	33.85	0	4,898	0.00%
2023/10/06	16	33.96	21	33.80	34.00	-5	5,169	-0.10%
2023/10/05	88	34.45	9	34.38	34.15	79	5,280	1.50%
2023/10/04	21	34.01	25	34.09	34.00	-4	5,435	-0.07%
2023/10/03	48	34.70	61	34.96	34.95	-13	5,481	-0.24%
2023/10/02	30	33.88	21.2	34.22	35.00	8.8	5,439	0.16%
2023/09/28	1	32.45	1	32.20	32.95	0	5,486	0.00%
2023/09/27	2	31.38	0	0.00	31.25	2	5,511	0.04%
2023/09/26	3	32.27	0	0.00	31.95	3	5,601	0.05%
2023/09/25	0	0.00	0.4	32.05	31.95	-0.4	5,730	-0.01%
2023/09/19	5	31.06	0	0.00	30.85	5	6,266	0.08%
2023/09/18	1	31.65	0	0.00	31.20	1	6,411	0.02%
2023/09/12	11.2	30.43	13	30.30	30.45	-1.8	6,609	-0.03%
2023/09/11	15	30.64	15	30.31	30.75	0	6,622	0.00%
2023/09/08	1	31.00	1	30.75	30.95	0	6,615	0.00%
2023/09/06	2	31.25	0	0.00	31.45	2	6,620	0.03%
2023/09/05	1	31.25	0	0.00	31.35	1	6,628	0.02%
2023/08/30	2	30.88	0	0.00	30.80	2	6,688	0.03%
2023/08/29	1	29.75	0	0.00	29.90	1	6,657	0.02%
2023/08/28	3	29.85	0	0.00	29.80	3	6,672	0.04%
2023/08/25	0	0.00	1	30.25	30.25	-1	6,653	-0.02%
2023/08/24	2	30.63	0	0.00	30.35	2	6,646	0.03%
2023/08/23	1.2	30.37	0.1	30.50	30.55	1.2	6,642	0.02%
2023/08/22	0	0.00	2	30.60	30.70	-2	6,629	-0.03%
2023/08/18	1	31.80	0	0.00	30.65	1	6,635	0.02%
2023/08/16	1	31.55	0	0.00	31.40	1	6,600	0.02%
2023/08/14	4	31.55	3	31.95	31.25	1	6,595	0.02%
2023/08/10	4	33.18	2	32.35	32.20	2	6,519	0.03%
2023/08/09	1.2	33.33	0	0.00	33.25	1.2	6,472	0.02%
2023/08/08	1	33.75	0	0.00	33.80	1	6,393	0.02%
2023/08/07	1.1	33.60	6.2	33.73	34.75	-5.1	6,374	-0.08%
2023/08/04	0	0.00	9	34.52	34.30	-9	6,350	-0.14%
2023/08/02	22.2	35.28	3	34.95	34.60	19.2	6,403	0.30%
2023/08/01	3	36.25	12	36.39	36.30	-9	6,296	-0.14%
2023/07/31	4	36.59	0	0.00	36.80	4	6,360	0.06%
2023/07/28	13	36.97	0	0.00	36.65	13	6,335	0.21%
2023/07/27	11	37.85	7	37.87	37.65	4	6,302	0.06%
2023/07/26	59	38.17	13	37.89	37.80	46	6,289	0.73%
2023/07/25	1	35.90	1.2	36.63	37.35	-0.2	6,217	0.00%
2023/07/24	1.2	36.15	1	36.15	36.40	0.2	6,167	0.00%
2023/07/21	13	37.19	12.1	37.20	37.25	1	6,100	0.02%
2023/07/20	24	37.26	38	36.51	37.65	-14	6,078	-0.23%
2023/07/19	46	35.90	10.1	35.14	36.05	35.9	5,942	0.60%
2023/07/18	39	36.32	39	35.97	35.85	0	5,780	0.00%
2023/07/17	55	39.88	15	39.81	39.80	40	5,438	0.74%
2023/07/14	18	38.22	19	38.36	39.05	-1	4,915	-0.02%
2023/07/13	8	35.69	15.3	36.04	35.50	-7.3	4,554	-0.16%
2023/07/12	2.3	33.72	15	33.65	33.55	-12.7	4,364	-0.29%
2023/07/11	25	33.87	24.1	33.73	34.75	0.9	4,615	0.02%
2023/07/10	3	34.80	9	34.54	34.80	-6	4,627	-0.13%
2023/07/07	1	33.65	5	33.95	33.95	-4	4,625	-0.09%
2023/07/06	26	34.35	4.5	34.09	33.90	21.5	4,613	0.47%
2023/07/05	2	32.90	3	33.20	32.65	-1	4,489	-0.02%
2023/07/04	0	0.00	1	32.35	32.40	-1	4,445	-0.02%
2023/07/03	6	32.83	6	32.42	32.25	0	4,355	0.00%
2023/06/30	3	33.28	20	33.03	32.95	-17	4,226	-0.40%
2023/06/29	7	32.01	4	31.95	31.90	3	4,074	0.07%
2023/06/28	14	31.56	20	31.72	31.70	-6	4,040	-0.15%
2023/06/27	5	31.33	11	31.45	31.05	-6	3,958	-0.15%
2023/06/26	52	31.28	24	31.47	31.45	28	3,861	0.73%
2023/06/20	0	0.00	0.1	29.90	29.80	-0.1	3,794	0.00%
2023/06/14	0	0.00	0.4	28.80	28.75	-0.4	4,203	-0.01%
2023/06/12	1	29.25	2.2	28.86	28.70	-1.2	4,459	-0.03%
2023/06/08	0.1	28.90	0	0.00	28.20	0.1	4,613	0.00%
2023/06/05	0.2	28.53	0	0.00	28.45	0.2	5,081	0.00%
2023/06/02	2.3	28.27	0	0.00	28.40	2.3	5,129	0.04%
2023/05/23	1	27.70	0	0.00	27.70	1	7,104	0.01%
2023/05/08	1.1	28.05	0	0.00	27.90	1.1	7,012	0.02%
2023/04/25	0	0.00	9	27.20	27.50	-9	6,720	-0.13%
2023/04/20	1	28.15	0	0.00	27.60	1	6,556	0.02%
2023/04/18	4	29.04	0	0.00	28.65	4	6,400	0.06%
2023/04/17	1	29.55	0	0.00	29.10	1	6,315	0.02%
2023/04/14	16	30.05	15	31.22	30.00	1	6,188	0.02%
2023/04/13	7	30.76	9	30.89	31.05	-2	5,804	-0.03%
2023/04/12	0	0.00	10	29.70	29.70	-10	5,582	-0.18%
2023/04/11	0	0.00	2	29.43	29.25	-2	5,475	-0.04%
2023/04/10	0	0.00	2	28.65	28.80	-2	5,411	-0.04%
2023/04/07	10	28.10	0	0.00	28.10	10	5,324	0.19%
2023/03/28	0	0.00	1	27.90	27.75	-1	5,141	-0.02%
2023/03/27	2	28.23	0	0.00	28.40	2	5,077	0.04%
2023/03/23	0	0.00	1	28.95	28.95	-1	4,909	-0.02%
2023/03/22	3	28.83	0	0.00	28.75	3	4,787	0.06%
2023/03/21	38	29.28	34	29.20	29.25	4	4,700	0.09%
2023/03/20	1	29.05	0	0.00	29.70	1	4,559	0.02%
2023/03/16	1	27.85	2	27.88	27.75	-1	4,261	-0.02%
2023/03/14	3	28.35	2	28.20	28.35	1	4,005	0.02%
2023/03/09	3	30.48	3	31.67	30.45	0	3,601	0.00%
2023/03/08	0	0.00	1	31.65	32.40	-1	3,379	-0.03%
2023/03/07	4	31.40	0	0.00	31.50	4	3,232	0.12%
2023/03/06	2	31.88	8	31.56	31.25	-6	3,156	-0.19%
2023/03/03	4	31.10	5	31.41	31.10	-1	2,992	-0.03%
2023/03/02	8	31.49	8.1	31.57	31.35	-0.1	2,894	0.00%
2023/03/01	11.1	31.37	11	31.22	31.40	0.1	2,740	0.00%
2023/02/24	5	30.47	3	30.75	30.75	2	2,554	0.08%
2023/02/23	64	30.44	72	30.54	30.80	-8	2,417	-0.33%
2023/02/22	156	29.15	148	29.23	29.65	8	1,919	0.42%	大買/大賣/
2023/02/21	124	27.50	118	27.40	28.00	6	1,416	0.42%	大買/大賣/
2023/02/20	0	0.00	6	26.92	27.00	-6	1,041	-0.58%
2023/01/09	0	0.00	2	22.15	22.15	-2	682	-0.29%
2022/12/09	0	0.00	1	23.20	22.90	-1	641	-0.16%
2022/12/08	1	22.95	0	0.00	22.85	1	621	0.16%
2022/11/28	0	0.00	28	20.81	20.95	-28	546	-5.12%
2022/11/01	0	0.00	4	19.33	19.40	-4	1,057	-0.38%
2022/09/13	0	0.00	1	22.00	22.10	-1	965	-0.10%
2022/09/05	0	0.00	1	21.90	21.85	-1	952	-0.11%
2022/08/31	1	23.30	0	0.00	23.30	1	888	0.11%
2022/08/30	30	23.75	4	23.80	23.65	26	863	3.01%
2022/08/29	2	23.40	0	0.00	23.80	2	819	0.24%
2022/08/24	1	23.70	0	0.00	23.45	1	667	0.15%
2022/08/22	4	23.64	3	23.77	23.60	1	580	0.17%
2022/08/18	0	0.00	1	21.55	21.80	-1	416	-0.24%
2022/08/16	0	0.00	1	21.80	21.75	-1	366	-0.27%
2022/08/15	0	0.00	1	20.65	21.55	-1	321	-0.31%
2022/08/11	0	0.00	2	19.10	19.05	-2	280	-0.71%
2022/08/01	0	0.00	2	19.30	19.25	-2	315	-0.63%
2022/07/29	1	19.20	0	0.00	19.15	1	319	0.31%
2022/07/27	0	0.00	2	19.65	19.85	-2	316	-0.63%
2022/07/25	0	0.00	2	18.95	18.95	-2	311	-0.64%
2022/07/18	0	0.00	6	17.58	17.65	-6	344	-1.74%
2022/07/15	0	0.00	1	17.55	17.45	-1	346	-0.29%
2022/07/14	0	0.00	2	17.30	17.60	-2	352	-0.57%
2022/07/13	0	0.00	2	17.25	17.20	-2	357	-0.56%
2022/07/12	0	17.00	0	0.00	16.80	0	368	0.01%
2022/07/08	0.1	17.50	5	17.38	17.55	-4.9	378	-1.30%
2022/07/07	0	0.00	28	17.01	17.05	-28	380	-7.36%
2022/07/05	0.1	16.95	0	0.00	17.25	0.1	408	0.02%
2022/07/01	0.1	17.50	0	17.30	16.75	0	453	0.01%
2022/06/27	0	0.00	8	18.41	18.45	-8	482	-1.66%
2022/06/24	0	0.00	3	18.25	18.20	-3	487	-0.62%
2022/06/23	0	0.00	3	18.28	18.10	-3	490	-0.61%
2022/06/22	0.2	18.85	0	0.00	18.35	0.2	495	0.03%
2022/06/16	0	0.00	3.4	19.82	19.80	-3.4	552	-0.62%
2022/06/08	0	0.00	0.4	20.50	20.50	-0.4	579	-0.08%
2022/05/20	0	20.15	0	0.00	20.00	0	678	0.00%
2022/05/13	1	19.90	0	0.00	19.95	1	688	0.15%
2022/05/09	1	20.50	0	0.00	20.35	1	680	0.15%
2022/04/20	0	0.00	2	22.50	22.35	-2	683	-0.29%
2022/04/12	0	0.00	1	22.30	22.25	-1	715	-0.14%
2022/04/11	0	0.00	1	22.65	22.50	-1	798	-0.13%
2022/03/25	0	0.00	1	21.80	21.90	-1	821	-0.12%
2022/03/24	0	21.95	0	0.00	21.70	0	828	0.00%
2022/03/23	1	21.90	1	22.15	22.05	0	826	0.00%
2022/03/22	3	22.15	2	21.85	22.20	1	820	0.12%
2022/03/15	1	20.75	0	0.00	20.80	1	897	0.11%
2022/03/14	0	0.00	1	21.25	21.15	-1	895	-0.11%
2022/03/11	2	20.70	2	21.20	20.70	0	887	0.00%
2022/03/03	1	21.15	0	0.00	21.15	1	870	0.11%
2022/02/24	0	0.00	5	20.25	20.35	-5	865	-0.58%
2022/02/22	2	20.93	0	0.00	21.00	2	861	0.23%
2022/02/18	1	21.30	0	0.00	21.45	1	871	0.11%
2022/02/14	2	21.48	0	0.00	21.40	2	917	0.22%
2022/02/11	2	21.95	0	0.00	21.90	2	952	0.21%
2022/01/26	0	20.50	0	0.00	20.35	0	964	0.00%
2022/01/05	0	0.00	0.1	22.80	22.60	-0.1	912	-0.01%
2022/01/04	15.1	22.90	14.1	22.94	22.70	1	908	0.11%
2021/12/13	3	21.70	3	21.65	21.40	0	700	0.00%
2021/12/01	0	0.00	2	20.65	20.75	-2	670	-0.30%
2021/11/30	0	0.00	2	20.65	20.60	-2	722	-0.28%
2021/11/16	0	0.00	1	20.85	20.70	-1	885	-0.11%
2021/11/11	1	21.85	0	0.00	21.65	1	902	0.11%
2021/11/10	1	21.85	6	21.29	22.40	-5	908	-0.55%
2021/11/08	0	0.00	2	20.95	20.85	-2	878	-0.23%
2021/11/01	0	0.00	2	21.30	21.30	-2	942	-0.21%
2021/10/27	0	0.00	0	21.15	21.65	0	963	0.00%
2021/10/22	1	20.70	0	0.00	20.85	1	1,034	0.10%
2021/10/15	0	0.00	3	20.45	20.40	-3	1,207	-0.25%
2021/10/07	0	0.00	10	20.65	21.15	-10	1,342	-0.74%
2021/10/05	1	20.75	0.1	20.85	20.95	0.9	1,423	0.06%
2021/10/04	1	21.70	0	0.00	21.10	1	1,452	0.07%
2021/10/01	0	0.00	40	22.19	22.20	-40	1,554	-2.57%
2021/09/28	1	23.10	0	0.00	23.05	1	1,645	0.06%
2021/09/10	1	23.55	2	23.50	23.15	-1	1,964	-0.05%
2021/09/06	1	23.50	0	0.00	22.90	1	2,064	0.05%
2021/09/01	2	25.40	2	25.20	25.15	0	2,026	0.00%
2021/08/31	4	24.65	0	0.00	25.25	4	2,059	0.19%
2021/08/30	20	25.11	0	0.00	24.70	20	2,088	0.96%
2021/08/27	16	24.43	0	0.00	24.80	16	2,115	0.76%
2021/07/26	5	25.10	0	0.00	25.05	5	4,441	0.11%
2021/07/21	1	24.50	0	0.00	24.50	1	4,674	0.02%
2021/07/20	0	0.00	1	25.80	25.60	-1	4,715	-0.02%
2021/07/09	1	25.75	1	25.95	25.65	0	5,740	0.00%
2021/07/08	1	26.05	0	0.00	26.35	1	5,984	0.02%
2021/07/07	1	25.40	2	25.25	25.80	-1	6,059	-0.02%
2021/07/01	0	0.00	1	25.10	25.10	-1	6,853	-0.01%
2021/06/29	0	0.00	2	24.00	23.70	-2	7,109	-0.03%
2021/06/16	0	0.00	1	24.80	24.15	-1	9,232	-0.01%
2021/06/15	0	0.00	2	25.00	25.05	-2	9,247	-0.02%
2021/06/11	1	25.75	0	0.00	25.35	1	9,363	0.01%
2021/06/04	1	25.70	0	0.00	26.00	1	9,984	0.01%
2021/06/01	0	0.00	2	27.60	27.75	-2	10,658	-0.02%
2021/05/28	0	0.00	7	27.67	27.30	-7	11,166	-0.06%
2021/05/25	1	28.00	3	27.73	27.60	-2	12,549	-0.02%
2021/05/24	2	29.60	3	29.53	29.30	-1	12,871	-0.01%
2021/05/21	40	29.62	35	29.74	30.05	5	13,036	0.04%
2021/05/20	35	30.03	10	28.88	28.05	25	12,903	0.19%
2021/05/19	13	28.75	1	29.25	29.25	12	12,584	0.10%
2021/05/18	5	25.29	3	25.73	26.60	2	12,507	0.02%
2021/05/17	0	0.00	1	24.70	24.20	-1	12,434	-0.01%
2021/05/14	4	28.14	0	0.00	26.85	4	12,309	0.03%
2021/05/13	1	27.25	0	0.00	27.30	1	12,235	0.01%
2021/05/12	1	29.55	0	0.00	28.00	1	12,160	0.01%
2021/05/07	0	0.00	2	30.40	30.15	-2	11,803	-0.02%
2021/05/06	2	30.95	2	30.68	30.85	0	11,749	0.00%
2021/05/03	0	0.00	12	30.81	29.95	-12	11,451	-0.10%
2021/04/29	2	31.78	0	0.00	31.25	2	11,321	0.02%
2021/04/28	17	32.16	7	32.19	32.50	10	11,253	0.09%
2021/04/26	3	33.25	0	0.00	32.90	3	11,095	0.03%
2021/04/23	0	0.00	1	33.80	33.20	-1	11,097	-0.01%
2021/04/22	4	33.86	1	35.30	32.75	3	10,968	0.03%
2021/04/21	1	36.05	0	0.00	35.05	1	10,747	0.01%
2021/04/19	4	36.91	1	36.80	35.50	3	10,523	0.03%
2021/04/16	3	37.50	4	37.16	38.60	-1	10,280	-0.01%
2021/04/15	8	37.61	13	37.90	37.15	-5	10,154	-0.05%
2021/04/14	8	35.40	2	35.23	36.50	6	9,986	0.06%
2021/04/13	6	38.63	5	38.04	37.60	1	9,760	0.01%
2021/04/12	1	38.10	2	39.00	39.60	-1	9,620	-0.01%
2021/04/09	1	38.15	5	37.51	37.80	-4	9,568	-0.04%
2021/04/08	3	39.57	4.2	38.98	38.85	-1.2	9,382	-0.01%
2021/04/07	4	41.25	3	41.08	40.40	1	9,126	0.01%
2021/04/06	20	41.59	21	41.53	41.75	-1	8,950	-0.01%
2021/04/01	3	40.50	4.1	40.52	40.65	-1.1	8,784	-0.01%
2021/03/31	10.1	40.50	14	40.36	40.20	-3.9	8,610	-0.05%
2021/03/30	97	39.34	93	39.16	39.15	4	8,380	0.05%
2021/03/29	12	37.55	14	38.22	39.00	-2	8,081	-0.02%
2021/03/26	9	36.27	12	36.24	36.10	-3	7,749	-0.04%
2021/03/25	109	36.29	104	36.11	35.45	5	7,539	0.07%	大買/大賣/
2021/03/24	2	33.95	1	34.20	34.25	1	6,973	0.01%
2021/03/23	5	33.94	1	34.50	34.40	4	6,926	0.06%
2021/03/22	1	33.60	9	33.55	33.80	-8	6,838	-0.12%
2021/03/19	173	34.49	226	34.95	34.05	-53	6,755	-0.78%	大買/大賣/
2021/03/18	7	33.79	0	0.00	33.90	7	6,362	0.11%
2021/03/17	60	34.06	0.1	34.00	34.20	60	6,318	0.95%
2021/03/16	1	33.50	5	33.67	33.25	-4	6,196	-0.06%
2021/03/15	8	34.54	3	34.80	34.20	5	6,118	0.08%
2021/03/12	19	34.71	21	34.99	34.20	-2	5,990	-0.03%
2021/03/11	4	34.04	5	34.45	34.00	-1	5,805	-0.02%
2021/03/10	3	33.70	12	34.30	34.40	-9	5,726	-0.16%
2021/03/09	66	34.20	52	33.93	33.45	14	5,608	0.25%
2021/03/08	0	0.00	0.1	31.80	32.55	-0.1	5,133	0.00%
2021/03/05	1	32.20	6	32.45	31.80	-5	5,107	-0.10%
2021/03/04	115	32.91	114	33.25	33.15	1	5,067	0.02%	大買/大賣/
2021/03/03	6	31.73	5	31.84	32.10	1	4,643	0.02%
2021/03/02	44	32.21	44.1	32.71	31.80	-0.1	4,524	0.00%
2021/02/26	34	31.46	36	31.38	33.00	-2	4,097	-0.05%
2021/02/25	96.1	30.53	103.1	30.67	30.00	-7	3,650	-0.19%	大賣/
2021/02/24	135.1	29.73	123.4	28.63	30.60	11.7	3,139	0.37%	大買/大賣/
2021/02/23	32.4	27.44	41	27.93	27.85	-8.6	2,717	-0.32%
2021/02/22	7	26.25	4	26.98	27.00	3	2,477	0.12%
2021/02/19	5	24.50	0	0.00	24.55	5	2,530	0.20%
2021/02/17	0	0.00	6	23.30	23.30	-6	2,590	-0.23%
2021/02/02	1	22.25	2	22.05	22.45	-1	2,710	-0.04%
2021/01/28	5	22.70	30	22.45	22.45	-25	2,778	-0.90%
2021/01/19	0	0.00	2	24.15	24.20	-2	2,989	-0.07%
2021/01/18	4	24.85	2	24.85	24.35	2	3,152	0.06%
2021/01/15	0	0.00	3	23.60	23.80	-3	3,117	-0.10%
2021/01/14	3	23.40	0	0.00	23.40	3	3,142	0.10%
2021/01/11	0	0.00	1	24.10	24.30	-1	3,523	-0.03%
2021/01/08	0	0.00	2	23.20	23.20	-2	3,836	-0.05%
2021/01/06	0	0.00	1	23.45	23.35	-1	4,327	-0.02%
2021/01/05	10	24.80	16	24.32	24.20	-6	4,391	-0.14%
2021/01/04	25	24.91	11	24.48	24.45	14	4,766	0.29%
2020/12/30	1	23.35	1	23.45	23.35	0	4,747	0.00%
2020/12/21	0	22.35	0	0.00	22.20	0	4,647	0.00%
2020/12/10	1	21.65	0	0.00	21.65	1	4,636	0.02%
2020/12/04	1	22.10	0	0.00	21.95	1	4,569	0.02%
2020/12/03	0	0.00	1	23.00	22.55	-1	4,517	-0.02%
2020/12/02	0	0.00	6	23.23	23.20	-6	4,477	-0.13%
2020/12/01	32	23.97	1	24.55	23.55	31	4,436	0.70%
2020/11/30	7	24.37	0	0.00	24.40	7	4,322	0.16%
2020/11/26	3	23.93	1	23.95	23.40	2	4,176	0.05%
2020/11/18	43	23.67	43	23.86	23.85	0	3,848	0.00%
2020/11/16	44	22.93	44	22.84	22.80	0	3,549	0.00%
2020/11/12	0	0.00	4	23.05	22.60	-4	3,474	-0.12%
2020/11/09	0	0.00	4	22.30	22.30	-4	3,335	-0.12%
2020/11/03	3	22.50	3	21.95	21.85	0	3,194	0.00%
2020/10/28	3	22.33	0	0.00	22.10	3	3,036	0.10%
2020/10/27	49	22.77	51	22.83	22.70	-2	3,002	-0.07%
2020/10/26	7	23.38	9	22.97	22.45	-2	2,888	-0.07%
2020/10/22	0	0.00	2	22.35	21.85	-2	2,637	-0.08%
2020/10/21	5	22.22	3	22.42	22.45	2	2,580	0.08%
2020/10/20	3	22.92	5	23.45	22.90	-2	2,433	-0.08%
2020/10/19	3	22.85	2	22.80	23.05	1	2,286	0.04%
2020/10/16	18	23.39	8	23.89	23.60	10	2,140	0.47%
2020/10/15	7	23.20	6	23.32	22.50	1	1,785	0.06%
2020/10/14	1	21.20	2	21.33	21.90	-1	1,459	-0.07%
2020/10/13	10.1	20.46	10	20.35	20.25	0.1	1,289	0.00%
2020/10/12	48.8	19.96	48	20.86	21.25	0.8	1,169	0.07%
2020/10/08	5	18.48	17	19.45	19.45	-12	746	-1.61%
2020/10/07	0	17.70	0	0.00	17.70	0	611	0.01%
2020/09/24	1	16.80	0	0.00	16.55	1	549	0.18%
2020/09/23	0	17.40	0	0.00	17.10	0	537	0.01%
2020/09/22	3	17.32	2	17.35	17.40	1	526	0.19%
2020/09/18	0.1	16.80	0	0.00	16.85	0.1	453	0.02%
2020/09/16	0.1	16.30	0	0.00	16.15	0.1	440	0.03%
2020/09/15	2.1	16.26	0	0.00	16.20	2.1	451	0.47%
2020/09/14	3.1	16.42	0	0.00	16.40	3.1	453	0.68%
2020/09/11	0.1	16.55	0	0.00	16.50	0.1	436	0.01%
2020/09/09	0.1	16.10	0	0.00	15.85	0.1	420	0.03%
2020/09/08	0.1	16.10	0	0.00	15.90	0.1	419	0.02%
2020/09/03	2	15.35	0	0.00	15.35	2	411	0.49%
2020/09/02	0	15.65	0	0.00	15.35	0	409	0.01%
2020/09/01	0.1	15.75	0	0.00	15.45	0.1	413	0.01%
2020/08/28	0.1	15.75	0	0.00	15.55	0.1	424	0.02%
2020/08/27	0.1	15.85	0	0.00	15.65	0.1	425	0.01%
2020/07/03	0.1	17.15	0	0.00	17.15	0.1	589	0.01%
2020/05/13	0	0.00	0	17.90	17.80	0	869	0.00%
2020/05/12	0	0.00	6	18.08	17.80	-6	863	-0.69%
2020/05/08	0	0.00	3	17.75	17.90	-3	845	-0.35%
2020/05/06	3	18.30	0	0.00	17.90	3	840	0.36%
2020/05/04	4	18.01	1	18.30	18.00	3	820	0.37%
2020/04/29	2	18.20	2	17.85	17.70	0	793	0.00%
2020/04/28	0	0.00	2	17.10	17.20	-2	758	-0.26%
2020/04/24	2	14.90	0	0.00	15.10	2	751	0.27%
2020/03/25	0	0.00	2	14.05	13.80	-2	711	-0.28%
2020/03/24	2	13.58	0	0.00	13.60	2	688	0.29%
2020/03/20	0	0.00	2	10.90	11.30	-2	661	-0.30%
2020/03/18	0	0.00	0.3	11.60	11.40	-0.3	589	-0.05%
2020/01/31	0	0.00	10	17.60	17.75	-10	332	-3.01%
2020/01/10	2	18.40	0	0.00	18.45	2	354	0.56%
2020/01/06	1	18.50	0	0.00	18.55	1	372	0.27%
2020/01/02	2	18.68	0	0.00	18.70	2	369	0.54%
2019/11/14	1	18.45	0	0.00	18.50	1	434	0.23%
2019/11/08	0	0.00	12	18.73	18.85	-12	441	-2.72%
2019/10/29	0.2	19.40	0	0.00	19.35	0.2	429	0.04%
2019/10/24	0	0.00	1	19.40	19.45	-1	406	-0.25%
2019/09/23	0	0.00	1	19.00	19.00	-1	379	-0.26%
2019/09/17	0	0.00	1	18.75	18.70	-1	406	-0.25%
2019/09/05	3	18.65	0	0.00	18.65	3	432	0.69%
2019/09/04	0	0.00	1	18.55	18.55	-1	431	-0.23%
2019/09/03	0	0.00	1	18.65	18.60	-1	449	-0.22%
2019/08/28	1	18.40	2	18.35	18.40	-1	535	-0.19%
2019/08/26	0.1	18.45	0	0.00	18.45	0.1	531	0.03%
2019/08/23	0	0.00	1	18.55	18.55	-1	530	-0.19%
2019/08/22	0	0.00	1	18.60	18.50	-1	533	-0.19%
2019/08/02	0	0.00	3	18.95	19.15	-3	677	-0.44%
2019/07/26	0	0.00	7	19.92	19.75	-7	681	-1.03%
2019/07/25	0	0.00	22	19.68	19.95	-22	687	-3.20%
2019/07/24	0	0.00	5	19.70	19.70	-5	704	-0.71%
2019/07/23	0	0.00	30	19.63	19.60	-30	715	-4.19%
2019/07/09	0	0.00	35	20.10	20.05	-35	757	-4.62%
2019/06/17	1	20.60	0	0.00	20.45	1	894	0.11%
2019/06/11	0	0.00	1	21.85	21.70	-1	866	-0.12%
2019/06/10	1	22.10	95	22.01	22.40	-94	851	-11.04%
2019/06/04	2	21.98	0	0.00	21.90	2	777	0.26%
2019/05/31	15	22.12	0	0.00	22.10	15	784	1.91%
2019/05/30	0	0.00	1	22.05	22.05	-1	796	-0.13%
2019/05/23	4	22.45	0	0.00	22.30	4	838	0.48%
2019/05/22	23	22.72	520	22.73	22.90	-497	827	-60.03%	大賣/鉅額交易
2019/05/20	1	21.65	0	0.00	21.65	1	759	0.13%
2019/05/17	15	21.91	0	0.00	21.90	15	814	1.84%
2019/05/07	2	21.65	0	0.00	21.65	2	951	0.21%
2019/05/06	3	21.68	0	0.00	21.55	3	972	0.31%
2019/05/02	2	22.10	0	0.00	22.10	2	997	0.20%
2019/04/30	3	22.03	0	0.00	22.00	3	1,040	0.29%
2019/04/12	1	22.20	0	0.00	22.10	1	1,111	0.09%
2019/04/11	0	0.00	15	22.40	22.30	-15	1,109	-1.35%
2019/04/08	0	0.00	1	22.45	22.40	-1	1,106	-0.09%
2019/04/03	1	22.00	0	0.00	22.20	1	1,098	0.09%
2019/04/02	0	0.00	1	22.05	22.05	-1	1,092	-0.09%
2019/03/26	0	0.00	296	22.59	22.60	-296	1,051	-28.15%	大賣/鉅額交易
2019/03/25	1	22.35	5	22.06	22.30	-4	1,026	-0.39%
2019/03/20	1	22.00	0	0.00	21.80	1	1,014	0.10%
2019/03/15	1	21.40	0	0.00	21.40	1	1,052	0.10%
2019/03/12	1	21.30	0	0.00	21.30	1	1,104	0.09%
2019/03/11	1	21.60	0	0.00	21.60	1	1,105	0.09%
2019/03/07	1	21.95	0	0.00	21.75	1	1,191	0.08%
2019/03/06	0	0.00	1	22.15	22.15	-1	1,203	-0.08%
2019/03/04	0	0.00	1	22.40	22.65	-1	1,202	-0.08%
2019/02/27	1	22.40	0	0.00	22.25	1	1,184	0.08%
2019/02/20	113	22.23	0	0.00	22.20	113	1,168	9.67%	大買/鉅額交易
2019/02/19	30	22.05	0	0.00	22.05	30	1,173	2.56%
2019/02/18	1	22.25	0	0.00	21.90	1	1,202	0.08%
2019/02/11	10	23.08	8	22.98	22.95	2	1,188	0.17%
2019/01/30	2	22.45	3	22.62	22.65	-1	1,185	-0.08%
2019/01/28	2	22.85	2	22.95	22.65	0	1,246	0.00%
2019/01/22	33	22.05	3	22.05	22.20	30	1,272	2.36%
2019/01/11	105	21.65	4	22.09	21.15	101	1,323	7.63%	大買/鉅額交易
2019/01/09	50	21.05	0	0.00	20.90	50	1,295	3.86%
2019/01/07	80	20.82	0	0.00	20.65	80	1,346	5.94%
2019/01/04	33	20.23	2	20.55	20.75	31	1,393	2.22%
2019/01/02	379	20.18	0	0.00	20.40	379	1,519	24.94%	大買/鉅額交易
2018/12/28	0	0.00	2	19.55	19.70	-2	1,546	-0.13%
2018/12/11	10	20.60	0	0.00	20.65	10	3,499	0.29%
2018/12/10	10	19.36	0	0.00	19.55	10	3,497	0.29%
2018/12/07	0	0.00	20	20.15	20.10	-20	3,533	-0.57%
2018/12/06	0	0.00	1	20.05	19.90	-1	3,546	-0.03%
2018/11/30	5	20.30	5	20.95	20.35	0	3,622	0.00%
2018/11/14	0	0.00	1	22.05	22.10	-1	3,832	-0.03%
2018/11/08	4	23.60	4	23.15	22.85	0	3,939	0.00%
2018/11/06	1	22.30	0	0.00	22.90	1	3,942	0.03%
2018/11/05	0	0.00	2	22.55	22.80	-2	3,902	-0.05%
2018/10/30	0	0.00	1	20.70	20.65	-1	3,827	-0.03%
2018/10/22	0	0.00	5	21.86	21.95	-5	3,988	-0.13%
2018/10/17	5	21.40	8	21.40	21.40	-3	3,944	-0.08%
2018/10/16	1	21.25	1	21.40	21.10	0	3,920	0.00%
2018/10/12	8	21.07	7	21.22	21.30	1	3,863	0.03%
2018/10/11	2	21.28	1	20.70	20.80	1	3,807	0.03%
2018/10/09	3	22.87	1	23.00	22.80	2	3,708	0.05%
2018/10/05	1	23.15	1	23.00	23.10	0	3,638	0.00%
2018/10/04	1	22.90	1	22.95	22.80	0	3,547	0.00%
2018/10/03	5	23.53	28	24.05	23.30	-23	3,519	-0.65%
2018/10/02	26	24.65	5	24.45	24.40	21	3,404	0.62%
2018/10/01	0	0.00	4	24.50	24.65	-4	3,378	-0.12%
2018/09/28	39	24.84	42	24.42	24.30	-3	3,334	-0.09%
2018/09/26	2	23.65	2	24.00	23.75	0	3,103	0.00%
2018/09/25	4	24.61	5	24.80	24.30	-1	3,028	-0.03%
2018/09/21	1	24.05	0	0.00	24.30	1	2,926	0.03%
2018/09/20	1	24.40	4	24.88	24.40	-3	2,775	-0.11%
2018/09/19	55	24.76	45	24.51	24.70	10	2,580	0.39%
2018/09/18	14	23.73	9	23.44	23.80	5	2,152	0.23%
2018/09/17	1	23.40	12	23.07	22.50	-11	1,873	-0.59%
2018/09/11	0	0.00	1	21.90	22.00	-1	1,736	-0.06%
2018/09/10	0	0.00	3	21.02	20.90	-3	1,759	-0.17%
2018/09/07	2	21.95	0	0.00	21.50	2	1,745	0.11%
2018/09/06	4	22.95	0	0.00	22.65	4	1,721	0.23%
2018/09/05	6	23.04	3	22.88	23.10	3	1,690	0.18%
2018/08/30	0	0.00	1	21.80	21.70	-1	1,737	-0.06%
2018/08/27	4	22.51	4	22.38	22.30	0	1,930	0.00%
2018/08/23	0	0.00	1	22.70	22.40	-1	2,112	-0.05%
2018/08/22	0	0.00	1	22.60	22.25	-1	2,187	-0.05%
2018/08/20	6	22.55	3	22.77	22.00	3	2,553	0.12%
2018/08/17	0	0.00	2	21.88	21.90	-2	2,702	-0.07%
2018/08/06	0	0.00	3	21.40	21.40	-3	3,052	-0.10%
2018/08/03	7	22.14	8	21.52	21.35	-1	3,048	-0.03%
2018/08/01	0	0.00	3	21.78	21.65	-3	3,001	-0.10%
2018/07/30	11	21.70	4	21.61	21.55	7	3,013	0.23%
2018/06/29	0	0.00	1	19.85	19.85	-1	2,882	-0.03%
2018/06/19	31	21.50	30	21.55	21.40	1	2,840	0.04%
2018/06/11	0	0.00	6	21.60	21.15	-6	2,725	-0.22%
2018/06/07	1	22.15	0	0.00	22.20	1	2,632	0.04%
2018/06/06	0	0.00	2	22.65	22.40	-2	2,609	-0.08%
2018/06/05	1	23.80	3	23.43	22.95	-2	2,573	-0.08%
2018/06/04	2	23.03	3	22.82	22.95	-1	2,486	-0.04%
2018/06/01	9	23.00	1	23.30	23.05	8	2,473	0.32%
2018/05/31	5	23.15	0	0.00	23.40	5	2,426	0.21%
2018/05/30	1	22.80	8	22.13	22.20	-7	2,301	-0.30%
2018/05/29	0	0.00	0.1	22.90	22.90	-0.1	2,204	-0.01%
2018/05/28	10	23.99	10	23.60	23.80	0	2,003	0.00%
2018/05/25	5.1	23.64	10	23.48	23.40	-4.9	1,795	-0.27%
2018/05/24	17	22.54	2	22.35	22.80	15	1,541	0.97%
2018/05/23	4	20.54	0	0.00	21.00	4	1,283	0.31%
2018/05/07	1	19.95	0	0.00	20.05	1	1,267	0.08%
2018/04/13	0	0.00	13	19.45	19.40	-13	2,348	-0.55%
2018/01/05	0	0.00	14.5	18.34	18.30	-14.5	1,019	-1.42%
2018/01/04	0	0.00	1	18.50	18.40	-1	1,008	-0.10%
2018/01/03	0	0.00	1	18.65	18.70	-1	995	-0.10%
2018/01/02	0	0.00	1	18.75	18.85	-1	989	-0.10%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

群益金鼎 券商分點個股進出 群益金鼎 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析