國統 (8936)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
83.6
漲跌
▼2.2
漲幅
-2.56%
成交量
13,448張
產業
上櫃其他類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	21	84.87	9	83.60	83.60	12	20,623	0.06%
2024/04/25	38	86.40	50	85.76	85.80	-12	20,562	-0.06%
2024/04/24	35	84.00	25	83.17	86.30	10	20,506	0.05%
2024/04/23	38.5	79.98	25	79.33	82.60	13.5	20,161	0.07%
2024/04/22	10	86.68	20	84.99	82.80	-10	19,655	-0.05%
2024/04/19	54.2	93.40	33.1	92.08	92.00	21.1	19,143	0.11%
2024/04/18	22	87.75	34	92.05	92.20	-12	17,923	-0.07%
2024/04/17	11	83.68	40	83.35	83.90	-29	17,758	-0.16%
2024/04/16	4	80.80	5	79.52	79.40	-1	17,552	-0.01%
2024/04/15	28	84.16	44.5	84.44	82.30	-16.5	17,389	-0.09%
2024/04/12	27.5	83.16	2.1	82.58	83.50	25.4	17,174	0.15%
2024/04/11	6	79.48	3	79.03	79.60	3	16,914	0.02%
2024/04/10	19	81.72	6	79.60	79.30	13	16,983	0.08%
2024/04/09	3	81.53	1	81.30	81.30	2	16,880	0.01%
2024/04/08	7	82.01	3	81.90	81.50	4	16,806	0.02%
2024/04/03	0.1	80.39	2.1	80.36	79.50	-2	16,733	-0.01%
2024/04/02	1	81.20	0	0.00	79.80	1	16,759	0.01%
2024/04/01	2	80.30	0	0.00	80.30	2	17,089	0.01%
2024/03/29	9	79.04	4	77.85	79.90	5	17,103	0.03%
2024/03/28	26	79.93	29	80.23	78.00	-3	16,942	-0.02%
2024/03/27	6	78.63	12	79.01	80.10	-6	16,572	-0.04%
2024/03/26	34	83.68	331	82.41	80.40	-297	16,326	-1.82%	大賣/鉅額交易
2024/03/25	7	78.49	4	79.55	80.50	3	15,772	0.02%
2024/03/22	24	79.84	13	77.31	77.00	11	15,718	0.07%
2024/03/21	305	77.94	2.1	76.56	78.70	303	15,349	1.97%	大買/鉅額交易
2024/03/20	4	73.93	5	74.40	73.70	-1	15,137	-0.01%
2024/03/19	205.3	73.85	198.1	72.93	73.80	7.2	15,213	0.05%	大買/大賣/
2024/03/18	85	70.92	81	71.18	72.00	4	14,990	0.03%
2024/03/15	0	0.00	1	68.00	66.20	-1	14,931	-0.01%
2024/03/14	0	0.00	2	67.70	67.80	-2	14,926	-0.01%
2024/03/13	3	68.13	6	67.95	68.60	-3	14,933	-0.02%
2024/03/12	4	68.91	3	69.00	69.00	1	15,063	0.01%
2024/03/11	2	65.25	6	64.82	65.90	-4	15,182	-0.03%
2024/03/08	15	65.93	18	64.30	64.10	-3	15,226	-0.02%
2024/03/07	16	67.49	10	66.50	66.50	6	15,295	0.04%
2024/03/06	4	68.84	0	0.00	68.00	4	15,203	0.03%
2024/03/05	3	67.00	0	0.00	66.20	3	15,135	0.02%
2024/03/04	3	67.37	0	0.00	67.60	3	15,129	0.02%
2024/03/01	11	68.55	19.9	68.56	68.00	-8.9	15,183	-0.06%
2024/02/29	26	69.12	26	69.42	69.10	0	15,009	0.00%
2024/02/27	4	65.65	9	64.95	65.00	-5	14,656	-0.03%
2024/02/26	11.9	66.44	11	66.78	65.70	0.9	14,424	0.01%
2024/02/23	12	62.96	3	61.27	63.20	9	14,053	0.06%
2024/02/22	3	62.23	16	62.66	61.40	-13	14,325	-0.09%
2024/02/21	9	64.98	9	64.96	64.90	0	14,240	0.00%
2024/02/20	10	64.51	8	63.68	63.70	2	14,217	0.01%
2024/02/19	13	62.61	13	62.80	62.70	0	14,225	0.00%
2024/02/16	12	61.63	14	61.36	62.40	-2	13,967	-0.01%
2024/02/15	4.1	57.82	4	57.20	58.20	0.1	13,574	0.00%
2024/02/05	4	54.10	2	53.70	54.20	2	13,384	0.01%
2024/02/02	7	54.30	2	54.55	53.80	5	13,305	0.04%
2024/02/01	36	56.33	46	56.21	55.80	-10	13,101	-0.08%
2024/01/31	20	55.45	13	55.37	56.50	7	11,973	0.06%
2024/01/30	2	51.40	14	51.56	51.40	-12	11,544	-0.10%
2024/01/29	3	50.83	2	50.30	51.30	1	11,790	0.01%
2024/01/26	15	50.21	20	50.40	50.10	-5	12,072	-0.04%
2024/01/25	8	49.03	4	49.23	49.30	4	12,108	0.03%
2024/01/24	10	50.01	1	50.29	49.35	9	12,129	0.07%
2024/01/23	1	48.45	13	48.21	49.40	-12	12,049	-0.10%
2024/01/22	2	45.40	2	44.65	45.40	0	11,762	0.00%
2024/01/19	12	43.93	0	0.00	44.80	12	11,794	0.10%
2024/01/18	2	45.60	2	44.68	44.50	0	11,776	0.00%
2024/01/17	1	46.55	0	0.00	46.05	1	11,885	0.01%
2024/01/16	1	47.35	0	0.00	47.00	1	11,894	0.01%
2024/01/15	3	47.92	3	47.80	47.70	0	11,804	0.00%
2024/01/12	1	46.45	0	0.00	46.65	1	11,691	0.01%
2024/01/11	1	46.50	2	47.00	46.75	-1	11,629	-0.01%
2024/01/09	0.1	46.35	0	0.00	45.90	0.1	11,552	0.00%
2024/01/05	0	46.60	1	46.55	47.00	-1	11,519	-0.01%
2024/01/04	1	48.50	1	48.40	46.80	0	11,464	0.00%
2024/01/02	2.1	46.15	0	0.00	46.00	2.1	11,238	0.02%
2023/12/29	1	44.95	0.5	45.70	45.70	0.5	11,227	0.00%
2023/12/28	1.3	45.91	1.3	45.64	45.50	0	11,137	0.00%
2023/12/27	19	49.66	20	48.24	47.00	-1	11,010	-0.01%
2023/12/26	0	0.00	3.1	48.04	49.75	-3.1	10,679	-0.03%
2023/12/21	10.1	49.59	10	49.20	48.90	0.1	10,525	0.00%
2023/12/20	1	50.20	0	0.00	50.30	1	10,476	0.01%
2023/12/19	5	49.35	5	49.25	49.65	0	10,376	0.00%
2023/12/18	19	50.52	10	50.20	50.00	9	10,195	0.09%
2023/12/15	6	50.48	6	51.08	50.70	0	10,119	0.00%
2023/12/14	17	52.15	17	52.91	50.80	0	9,943	0.00%
2023/12/13	4	52.10	4.3	52.75	52.90	-0.3	9,659	0.00%
2023/12/12	32	51.82	21	50.21	52.30	11	9,485	0.12%
2023/12/11	6	49.37	1	49.00	50.00	5	9,087	0.06%
2023/12/08	4	48.65	14	48.76	49.00	-10	8,929	-0.11%
2023/12/07	30	48.24	27	48.50	48.50	3	8,813	0.03%
2023/12/06	36	47.62	42	48.42	47.70	-6	8,501	-0.07%
2023/12/05	11	46.29	0	0.00	46.35	11	8,152	0.13%
2023/12/04	48	46.91	28	46.92	47.40	20	8,033	0.25%
2023/12/01	1	45.70	2	45.80	45.25	-1	7,715	-0.01%
2023/11/30	1	45.95	13	45.85	45.65	-12	7,645	-0.16%
2023/11/29	19	45.67	17	45.81	45.70	2	7,511	0.03%
2023/11/28	18	44.69	13	45.04	46.30	5	7,374	0.07%
2023/11/27	6	44.02	0	0.00	43.30	6	7,124	0.08%
2023/11/24	3	42.92	2	43.23	43.90	1	7,070	0.01%
2023/11/22	0	0.00	1	41.85	42.25	-1	6,822	-0.01%
2023/11/21	12.1	41.04	13	41.45	41.45	-0.9	6,708	-0.01%
2023/11/20	8	45.28	6	44.79	43.85	2	6,209	0.03%
2023/11/17	8.2	43.92	6	44.02	44.15	2.2	5,946	0.04%
2023/11/16	1.1	43.85	1	43.45	44.20	0.1	5,716	0.00%
2023/11/15	0.1	41.95	5	43.00	42.35	-4.9	5,434	-0.09%
2023/11/13	1	42.30	0	0.00	42.90	1	5,129	0.02%
2023/11/10	0	0.00	1	42.05	42.30	-1	4,956	-0.02%
2023/11/08	0	0.00	2	42.73	43.05	-2	4,753	-0.04%
2023/11/07	2	42.87	4	42.68	42.70	-2	4,667	-0.04%
2023/11/06	6	41.55	5	41.12	42.20	1	4,507	0.02%
2023/11/03	7	40.65	8	39.93	40.60	-1	4,190	-0.02%
2023/11/02	3	38.08	10	37.84	39.35	-7	3,789	-0.18%
2023/11/01	1	36.90	1	37.20	37.00	0	3,586	0.00%
2023/10/31	1	35.70	1	36.00	35.60	0	3,460	0.00%
2023/10/27	1	36.25	2	36.25	35.60	-1	3,403	-0.03%
2023/10/26	0	0.00	1	37.40	36.45	-1	3,362	-0.03%
2023/10/25	7	36.54	20	36.34	37.85	-13	3,281	-0.40%
2023/10/20	0	0.00	1	32.85	33.55	-1	3,161	-0.03%
2023/10/18	11	33.68	0	0.00	33.15	11	3,297	0.33%
2023/10/17	10	34.25	0	0.00	34.10	10	3,402	0.29%
2023/10/13	0	0.00	1	34.00	34.40	-1	3,924	-0.03%
2023/10/12	6	34.33	0	0.00	34.20	6	4,485	0.13%
2023/10/05	1	34.45	0	0.00	34.15	1	5,280	0.02%
2023/10/04	1	34.05	1	34.15	34.00	0	5,435	0.00%
2023/10/03	0	0.00	1	34.95	34.95	-1	5,481	-0.02%
2023/10/02	11	33.65	2	34.78	35.00	9	5,439	0.17%
2023/09/28	1	31.90	0	0.00	32.95	1	5,486	0.02%
2023/09/26	1	31.90	0	0.00	31.95	1	5,601	0.02%
2023/09/25	2	31.85	0	0.00	31.95	2	5,730	0.03%
2023/09/20	0	0.00	1	30.60	30.55	-1	6,099	-0.02%
2023/09/19	1	31.20	0	0.00	30.85	1	6,266	0.02%
2023/09/18	1	31.50	1	31.55	31.20	0	6,411	0.00%
2023/09/12	0	0.00	1	30.30	30.45	-1	6,609	-0.02%
2023/09/07	0	0.00	1	31.25	31.25	-1	6,611	-0.02%
2023/09/04	1	31.20	1	30.65	31.40	0	6,664	0.00%
2023/09/01	1	31.00	0	0.00	31.10	1	6,691	0.01%
2023/08/31	0	0.00	4	30.60	30.50	-4	6,693	-0.06%
2023/08/30	4	30.74	1	30.90	30.80	3	6,688	0.04%
2023/08/28	0	0.00	1	29.95	29.80	-1	6,672	-0.01%
2023/08/24	1	30.75	0	0.00	30.35	1	6,646	0.02%
2023/08/23	1	30.55	3	30.50	30.55	-2	6,642	-0.03%
2023/08/22	2	31.05	0	0.00	30.70	2	6,629	0.03%
2023/08/21	3	31.20	1	30.75	30.90	2	6,609	0.03%
2023/08/17	1	31.90	0	0.00	32.00	1	6,596	0.02%
2023/08/15	0	0.00	1	31.85	31.70	-1	6,589	-0.02%
2023/08/14	1	31.80	1	31.60	31.25	0	6,595	0.00%
2023/08/11	8	33.21	6	33.58	32.65	2	6,560	0.03%
2023/08/10	1	32.20	0	0.00	32.20	1	6,519	0.02%
2023/08/09	1	32.95	0	0.00	33.25	1	6,472	0.02%
2023/08/02	2	35.23	2	35.38	34.60	0	6,403	0.00%
2023/08/01	7	36.56	1	36.80	36.30	6	6,296	0.10%
2023/07/31	3	36.85	1	36.60	36.80	2	6,360	0.03%
2023/07/28	2	36.95	0	0.00	36.65	2	6,335	0.03%
2023/07/26	1	38.40	2	38.30	37.80	-1	6,289	-0.02%
2023/07/25	0	0.00	14	36.09	37.35	-14	6,217	-0.23%
2023/07/21	1	37.50	0	0.00	37.25	1	6,100	0.02%
2023/07/20	21	37.44	1	36.00	37.65	20	6,078	0.33%
2023/07/19	2	35.08	2	34.21	36.05	0	5,942	0.00%
2023/07/18	18	36.27	10	37.19	35.85	8	5,780	0.14%
2023/07/17	13	39.96	31	39.52	39.80	-18	5,438	-0.33%
2023/07/14	8	36.77	14	37.81	39.05	-6	4,915	-0.12%
2023/07/13	26	35.73	9.8	36.00	35.50	16.3	4,554	0.36%
2023/07/12	0	0.00	11	34.52	33.55	-11	4,364	-0.25%
2023/07/11	13	33.45	5	33.82	34.75	8	4,615	0.17%
2023/07/10	9	34.51	1	34.50	34.80	8	4,627	0.17%
2023/07/07	0	0.00	1	33.50	33.95	-1	4,625	-0.02%
2023/07/06	10	34.31	18	33.36	33.90	-8	4,613	-0.17%
2023/07/05	0	0.00	7	33.27	32.65	-7	4,489	-0.16%
2023/07/04	2	31.80	6	32.35	32.40	-4	4,445	-0.09%
2023/07/03	3	33.25	11	32.71	32.25	-8	4,355	-0.18%
2023/06/30	8	33.08	4	33.00	32.95	4	4,226	0.09%
2023/06/29	2	32.15	3	31.88	31.90	-1	4,074	-0.02%
2023/06/28	4	31.69	1	31.85	31.70	3	4,040	0.07%
2023/06/27	1	31.40	0	0.00	31.05	1	3,958	0.03%
2023/06/26	0	0.00	9	30.53	31.45	-9	3,861	-0.23%
2023/06/21	12	30.12	10	30.00	30.65	2	3,799	0.05%
2023/06/20	1	29.35	7	29.38	29.80	-6	3,794	-0.16%
2023/06/15	6	29.07	0	0.00	29.10	6	4,182	0.14%
2023/06/12	2	29.25	2	29.10	28.70	0	4,459	0.00%
2023/06/07	5	29.30	8.5	29.18	29.05	-3.5	4,792	-0.07%
2023/06/06	2.5	28.72	0	0.00	28.70	2.5	4,962	0.05%
2023/06/05	0	0.00	1.2	28.71	28.45	-1.2	5,081	-0.02%
2023/05/31	0	0.00	2	27.80	27.75	-2	5,342	-0.04%
2023/05/30	2	27.90	0	0.00	27.65	2	5,490	0.04%
2023/05/24	15	28.07	16	27.78	27.75	-1	6,766	-0.01%
2023/05/23	0	0.00	8	27.61	27.70	-8	7,104	-0.11%
2023/05/18	5	27.45	12	27.44	27.60	-7	7,280	-0.10%
2023/05/17	5	27.50	5	27.45	27.45	0	7,264	0.00%
2023/05/15	10	26.80	10	26.58	26.50	0	7,206	0.00%
2023/05/12	0	0.00	2	26.05	26.05	-2	7,166	-0.03%
2023/05/10	1	26.20	0	0.00	26.60	1	7,124	0.01%
2023/05/09	11	26.95	3.9	27.07	26.45	7.1	7,092	0.10%
2023/05/08	11.2	28.44	7	28.50	27.90	4.2	7,012	0.06%
2023/05/05	9.7	28.78	1	28.60	28.80	8.7	6,950	0.13%
2023/05/04	0	0.00	4	27.76	27.75	-4	6,855	-0.06%
2023/05/02	2	28.30	0	0.00	28.30	2	6,836	0.03%
2023/04/26	2	27.60	5	27.41	27.70	-3	6,743	-0.04%
2023/04/25	1	27.10	0	0.00	27.50	1	6,720	0.01%
2023/04/21	3	28.35	10	28.17	27.80	-7	6,624	-0.11%
2023/04/20	7	27.94	3	27.95	27.60	4	6,556	0.06%
2023/04/19	2	29.30	5	28.98	28.65	-3	6,461	-0.05%
2023/04/18	9	28.93	0	0.00	28.65	9	6,400	0.14%
2023/04/17	2	29.18	6	29.40	29.10	-4	6,315	-0.06%
2023/04/14	31	30.09	19	31.71	30.00	12	6,188	0.19%
2023/04/13	21	30.90	1	31.05	31.05	20	5,804	0.34%
2023/04/12	0	0.00	1	29.30	29.70	-1	5,582	-0.02%
2023/04/11	1	29.25	1	29.10	29.25	0	5,475	0.00%
2023/04/10	0	28.56	1	28.80	28.80	-1	5,411	-0.02%
2023/04/06	1	27.90	0	0.00	27.90	1	5,281	0.02%
2023/03/31	2	28.10	0	0.00	28.20	2	5,251	0.04%
2023/03/29	1	27.30	7	27.46	27.30	-6	5,197	-0.12%
2023/03/27	6	28.30	0	0.00	28.40	6	5,077	0.12%
2023/03/24	31	28.33	32	28.15	28.15	-1	5,000	-0.02%
2023/03/23	3	29.15	3	29.00	28.95	0	4,909	0.00%
2023/03/22	1	28.75	0	0.00	28.75	1	4,787	0.02%
2023/03/21	0	0.00	2	29.05	29.25	-2	4,700	-0.04%
2023/03/20	9	30.05	6	29.58	29.70	3	4,559	0.07%
2023/03/17	0	0.00	8	27.88	27.90	-8	4,305	-0.19%
2023/03/16	0	27.80	0	0.00	27.75	0	4,261	0.00%
2023/03/15	1	27.60	0	27.75	27.45	1	4,171	0.02%
2023/03/14	0	28.25	13	28.41	28.35	-13	4,005	-0.32%
2023/03/13	1	28.60	0	0.00	28.85	1	3,949	0.03%
2023/03/10	5	29.10	0	0.00	29.55	5	3,833	0.13%
2023/03/09	0	0.00	8.1	31.19	30.45	-8.1	3,601	-0.22%
2023/03/08	0.1	32.25	0	0.00	32.40	0.1	3,379	0.00%
2023/03/06	1	31.50	1	31.90	31.25	0	3,156	0.00%
2023/03/03	3	31.20	2	31.30	31.10	1	2,992	0.03%
2023/03/02	10	31.54	10	31.26	31.35	0	2,894	0.00%
2023/03/01	1	30.40	6	31.23	31.40	-5	2,740	-0.18%
2023/02/24	1	30.10	1	30.60	30.75	0	2,554	0.00%
2023/02/23	102	30.51	108	30.45	30.80	-6	2,417	-0.25%	大買/大賣/
2023/02/22	16	29.14	39	29.03	29.65	-23	1,919	-1.20%
2023/02/21	11	27.36	13.3	27.85	28.00	-2.3	1,416	-0.16%
2023/02/20	8	26.69	13	26.91	27.00	-5	1,041	-0.48%
2023/02/17	0	0.00	2	24.45	24.55	-2	916	-0.22%
2023/02/16	0	0.00	2	24.30	23.75	-2	875	-0.23%
2023/02/15	3	23.80	0	0.00	23.80	3	830	0.36%
2023/02/10	4	23.05	0.1	23.55	23.15	3.9	797	0.49%
2023/02/09	3	23.50	0	0.00	23.60	3	785	0.38%
2023/02/06	2	23.60	0	0.00	23.60	2	755	0.26%
2023/02/03	0	23.15	0	0.00	23.00	0	730	0.00%
2023/02/02	0	0.00	1	23.10	23.10	-1	721	-0.14%
2023/01/09	1	22.25	1	22.10	22.15	0	682	0.00%
2022/12/20	1	21.90	0	0.00	22.10	1	643	0.16%
2022/12/09	1	22.90	0	0.00	22.90	1	641	0.16%
2022/12/08	1	22.90	0	0.00	22.85	1	621	0.16%
2022/12/05	5	21.84	0	0.00	22.95	5	580	0.86%
2022/11/30	1	21.20	0	0.00	21.20	1	527	0.19%
2022/11/29	1	20.90	0	0.00	20.85	1	542	0.18%
2022/11/16	0	20.95	0	0.00	20.80	0	832	0.00%
2022/11/11	0	0.00	0	20.20	20.10	0	985	0.00%
2022/11/09	0	0.00	1	20.00	20.05	-1	1,037	-0.10%
2022/10/27	0	0.00	0.1	20.20	19.95	-0.1	1,045	-0.01%
2022/10/26	0.1	20.20	0	0.00	20.20	0.1	1,025	0.01%
2022/10/14	0	0.00	8	19.15	19.20	-8	1,028	-0.78%
2022/10/13	2	18.50	0	0.00	18.40	2	1,031	0.19%
2022/10/12	6	19.02	0	0.00	19.10	6	1,024	0.59%
2022/09/28	0	0.00	1	19.90	19.85	-1	1,006	-0.10%
2022/09/06	5	21.60	0	0.00	21.70	5	960	0.52%
2022/09/05	7	22.13	3	21.85	21.85	4	952	0.42%
2022/09/02	2	22.85	0	0.00	23.05	2	928	0.22%
2022/09/01	1	22.75	10	22.70	22.75	-9	917	-0.98%
2022/08/31	0	0.00	3	23.35	23.30	-3	888	-0.34%
2022/08/29	2	23.70	2	23.65	23.80	0	819	0.00%
2022/08/26	0	0.00	2	23.80	23.65	-2	752	-0.27%
2022/08/25	0	0.00	10	23.40	23.65	-10	689	-1.45%
2022/08/24	3	23.60	0	0.00	23.45	3	667	0.45%
2022/08/23	0	0.00	1	23.25	23.55	-1	628	-0.16%
2022/08/22	12	23.94	0	0.00	23.60	12	580	2.07%
2022/08/19	1	22.30	1	22.30	22.35	0	454	0.00%
2022/08/18	7	22.31	4	21.35	21.80	3	416	0.72%
2022/08/17	4	21.35	0	0.00	21.35	4	380	1.05%
2022/08/16	1	21.60	5	21.66	21.75	-4	366	-1.09%
2022/08/15	13	21.26	5	21.50	21.55	8	321	2.49%
2022/07/28	1	19.80	0	0.00	19.65	1	319	0.31%
2022/07/26	2	19.08	0	0.00	19.10	2	311	0.64%
2022/07/25	1	18.80	0	0.00	18.95	1	311	0.32%
2022/07/08	0	0.00	2	17.30	17.55	-2	378	-0.53%
2022/07/01	0	17.25	0	0.00	16.75	0	453	0.00%
2022/06/06	0	0.00	10	20.50	20.45	-10	599	-1.67%
2022/05/13	5	19.85	2	19.98	19.95	3	688	0.44%
2022/05/10	5	20.00	0	0.00	20.25	5	681	0.73%
2022/04/29	0	21.95	0	0.00	21.45	0	695	0.00%
2022/04/28	2	21.35	0	0.00	21.35	2	696	0.29%
2022/04/25	0	0.00	3	21.20	21.05	-3	691	-0.43%
2022/04/21	0	0.00	13	22.38	22.35	-13	682	-1.90%
2022/04/20	10	22.43	0	0.00	22.35	10	683	1.46%
2022/04/12	1	22.05	0	0.00	22.25	1	715	0.14%
2022/04/11	6	23.14	0	0.00	22.50	6	798	0.75%
2022/04/07	1	22.85	0	0.00	22.10	1	815	0.12%
2022/03/30	0	22.10	0	0.00	22.10	0	811	0.00%
2022/03/29	0	22.00	0	0.00	21.80	0	818	0.00%
2022/03/03	0	0.00	15	20.89	21.15	-15	870	-1.72%
2022/03/02	0.1	20.80	0	0.00	20.40	0.1	873	0.01%
2022/03/01	15	20.45	1	20.60	20.40	14	874	1.60%
2022/02/07	0	0.00	1	20.80	20.80	-1	955	-0.10%
2022/01/17	2	21.28	2	21.45	21.45	0	952	0.00%
2021/12/10	0	0.00	0.2	20.70	20.60	-0.2	610	-0.03%
2021/11/23	2	20.50	0	0.00	20.50	2	804	0.25%
2021/11/11	8	21.70	0	0.00	21.65	8	902	0.89%
2021/11/09	0.2	21.00	0	0.00	20.85	0.2	876	0.02%
2021/11/05	0	0.00	1	21.00	20.85	-1	894	-0.11%
2021/11/04	3	21.10	0	0.00	20.95	3	923	0.32%
2021/09/15	2	22.85	0	0.00	23.30	2	1,877	0.11%
2021/09/13	0	0.00	2	23.60	23.65	-2	1,927	-0.10%
2021/09/07	2	22.60	0	0.00	22.70	2	2,058	0.10%
2021/09/03	4.1	23.50	1	23.70	23.40	3.1	2,064	0.15%
2021/08/31	0	0.00	1	25.00	25.25	-1	2,059	-0.05%
2021/08/30	2	24.70	1	25.30	24.70	1	2,088	0.05%
2021/08/27	1	24.75	3	24.60	24.80	-2	2,115	-0.09%
2021/08/25	7	24.50	7	24.60	24.55	0	2,168	0.00%
2021/08/17	0	0.00	2	22.15	22.60	-2	2,479	-0.08%
2021/08/12	0	0.00	1	23.10	23.40	-1	3,182	-0.03%
2021/07/30	0	0.00	1	24.70	24.40	-1	4,071	-0.02%
2021/07/28	3	23.90	5	24.75	23.55	-2	4,210	-0.05%
2021/07/26	2	25.10	4	25.40	25.05	-2	4,441	-0.05%
2021/07/23	0	0.00	2	25.20	25.70	-2	4,507	-0.04%
2021/07/21	3	26.05	0	0.00	24.50	3	4,674	0.06%
2021/07/19	9	25.36	3	25.77	25.15	6	4,839	0.12%
2021/07/16	0	0.00	4	25.08	25.00	-4	5,026	-0.08%
2021/07/14	3	23.82	0	0.00	23.75	3	5,244	0.06%
2021/07/13	5	24.09	0	0.00	23.90	5	5,507	0.09%
2021/07/12	2	24.65	0	0.00	24.65	2	5,607	0.04%
2021/07/08	5	26.85	0	0.00	26.35	5	5,984	0.08%
2021/07/07	0	0.00	10	25.45	25.80	-10	6,059	-0.17%
2021/07/06	2	25.10	0	0.00	24.90	2	6,197	0.03%
2021/07/05	1	24.20	0	0.00	24.55	1	6,387	0.02%
2021/07/02	1	24.70	2	25.00	24.70	-1	6,671	-0.01%
2021/06/29	0	24.15	4	24.00	23.70	-4	7,109	-0.06%
2021/06/28	2	24.30	4	24.30	24.30	-2	7,309	-0.03%
2021/06/25	0	24.60	6	24.55	24.45	-6	7,611	-0.08%
2021/06/22	3	24.55	0	0.00	24.30	3	8,728	0.03%
2021/06/21	1	25.15	0	0.00	24.85	1	8,757	0.01%
2021/06/17	2	24.50	3	24.37	24.50	-1	8,848	-0.01%
2021/06/16	4	24.81	0	0.00	24.15	4	9,232	0.04%
2021/06/07	1	25.00	1	25.50	25.10	0	9,864	0.00%
2021/06/04	2	26.05	1	26.05	26.00	1	9,984	0.01%
2021/06/02	1	26.80	0	0.00	26.80	1	10,555	0.01%
2021/06/01	0	0.00	0.5	27.80	27.75	-0.5	10,658	0.00%
2021/05/28	0	0.00	2	27.78	27.30	-2	11,166	-0.02%
2021/05/26	0	0.00	5	27.90	27.60	-5	12,049	-0.04%
2021/05/25	21	28.42	0	0.00	27.60	21	12,549	0.17%
2021/05/24	1	29.85	0	0.00	29.30	1	12,871	0.01%
2021/05/21	7	28.73	9	29.49	30.05	-2	13,036	-0.02%
2021/05/20	2	28.50	0	0.00	28.05	2	12,903	0.02%
2021/05/19	3	28.73	2	29.25	29.25	1	12,584	0.01%
2021/05/18	0	0.00	15	26.45	26.60	-15	12,507	-0.12%
2021/05/14	16	27.32	2	28.35	26.85	14	12,309	0.11%
2021/05/13	27	27.03	26	27.32	27.30	1	12,235	0.01%
2021/05/12	19	29.91	26.1	29.89	28.00	-7.1	12,160	-0.06%
2021/05/11	5	29.50	15	30.18	29.50	-10	12,011	-0.08%
2021/05/10	20	31.80	0	0.00	31.80	20	11,903	0.17%
2021/05/07	0	30.60	0	0.00	30.15	0	11,803	0.00%
2021/05/06	0	0.00	2	30.25	30.85	-2	11,749	-0.02%
2021/05/05	1.1	30.36	0	0.00	29.30	1.1	11,663	0.01%
2021/05/04	1	29.80	1	29.20	29.30	0	11,598	0.00%
2021/05/03	10	30.80	23	30.57	29.95	-13	11,451	-0.11%
2021/04/29	2	31.85	0	0.00	31.25	2	11,321	0.02%
2021/04/28	0	0.00	1	31.55	32.50	-1	11,253	-0.01%
2021/04/27	1	33.00	21	32.99	32.50	-20	11,125	-0.18%
2021/04/26	1	33.45	1	33.05	32.90	0	11,095	0.00%
2021/04/23	2	33.60	2	33.70	33.20	0	11,097	0.00%
2021/04/22	2	34.90	5	34.80	32.75	-3	10,968	-0.03%
2021/04/20	0	0.00	7	35.59	35.55	-7	10,647	-0.07%
2021/04/19	21	36.50	1	37.20	35.50	20	10,523	0.19%
2021/04/16	4	37.86	19	37.67	38.60	-15	10,280	-0.15%
2021/04/15	19	38.43	21	38.41	37.15	-2	10,154	-0.02%
2021/04/14	23	36.62	21	37.22	36.50	2	9,986	0.02%
2021/04/13	23	38.33	8	39.65	37.60	15	9,760	0.15%
2021/04/12	31	38.82	37	39.07	39.60	-6	9,620	-0.06%
2021/04/09	15	37.88	2	38.00	37.80	13	9,568	0.14%
2021/04/08	12	39.35	50.1	39.29	38.85	-38.1	9,382	-0.41%
2021/04/07	103	41.10	135	41.16	40.40	-32	9,126	-0.35%	大買/大賣/
2021/04/06	96	41.54	61	41.10	41.75	35	8,950	0.39%
2021/04/01	11	40.65	11.3	40.32	40.65	-0.3	8,784	0.00%
2021/03/31	14	39.63	4	39.93	40.20	10	8,610	0.12%
2021/03/30	11	39.55	61	39.08	39.15	-50	8,380	-0.60%
2021/03/29	91	38.24	32	37.50	39.00	59	8,081	0.73%
2021/03/26	19	36.05	5	36.08	36.10	14	7,749	0.18%
2021/03/25	14	35.90	9	36.69	35.45	5	7,539	0.07%
2021/03/24	3	34.17	0	0.00	34.25	3	6,973	0.04%
2021/03/23	6	33.66	17	34.24	34.40	-11	6,926	-0.16%
2021/03/22	11	33.55	8	34.10	33.80	3	6,838	0.04%
2021/03/19	34	34.71	31	35.26	34.05	3	6,755	0.04%
2021/03/18	1	33.75	7	34.10	33.90	-6	6,362	-0.09%
2021/03/17	10	34.20	1	34.15	34.20	9	6,318	0.14%
2021/03/16	11	33.65	0	0.00	33.25	11	6,196	0.18%
2021/03/15	0	0.00	12	34.25	34.20	-12	6,118	-0.20%
2021/03/12	10	34.42	2	34.78	34.20	8	5,990	0.13%
2021/03/11	2	34.10	20	34.09	34.00	-18	5,805	-0.31%
2021/03/10	9	34.38	11	33.38	34.40	-2	5,726	-0.03%
2021/03/09	19	33.66	25	33.93	33.45	-6	5,608	-0.11%
2021/03/08	2	31.70	1	31.70	32.55	1	5,133	0.02%
2021/03/05	0	0.00	2	32.35	31.80	-2	5,107	-0.04%
2021/03/04	58	33.38	71	33.28	33.15	-13	5,067	-0.26%
2021/03/03	39	32.14	5	32.28	32.10	34	4,643	0.73%
2021/03/02	160.1	32.67	146	32.38	31.80	14.1	4,524	0.31%	大買/大賣/
2021/02/26	14	31.58	20	31.70	33.00	-6	4,097	-0.15%
2021/02/25	20	30.68	21	30.77	30.00	-1	3,650	-0.03%
2021/02/24	32	29.23	33.3	29.91	30.60	-1.3	3,139	-0.04%
2021/02/23	57	28.35	62	27.80	27.85	-5	2,717	-0.18%
2021/02/22	15	26.64	6.4	26.89	27.00	8.6	2,477	0.35%
2021/02/19	0	0.00	4	24.28	24.55	-4	2,530	-0.16%
2021/02/18	8	24.08	0	0.00	23.85	8	2,604	0.31%
2021/02/01	6	21.65	21	21.66	21.75	-15	2,752	-0.54%
2021/01/22	0	0.00	1	22.70	22.70	-1	2,882	-0.03%
2021/01/20	1	23.35	2	23.50	22.95	-1	2,924	-0.03%
2021/01/19	1	24.50	0	0.00	24.20	1	2,989	0.03%
2021/01/18	6	24.85	7	24.30	24.35	-1	3,152	-0.03%
2021/01/15	0	0.00	1.1	23.77	23.80	-1.1	3,117	-0.04%
2021/01/13	0	0.00	1	23.35	23.35	-1	3,283	-0.03%
2021/01/12	0	0.00	3	23.85	23.35	-3	3,420	-0.09%
2021/01/11	1	24.10	0	0.00	24.30	1	3,523	0.03%
2021/01/07	4	23.55	4	23.40	23.35	0	4,156	0.00%
2021/01/06	1	23.90	1	23.20	23.35	0	4,327	0.00%
2021/01/05	1	24.10	0	0.00	24.20	1	4,391	0.02%
2021/01/04	5	24.85	7	24.87	24.45	-2	4,766	-0.04%
2020/12/30	2	23.60	2	23.45	23.35	0	4,747	0.00%
2020/12/24	0	0.00	1	21.40	21.55	-1	4,683	-0.02%
2020/12/18	0	0.00	1	22.40	22.60	-1	4,622	-0.02%
2020/12/17	2	22.00	0	0.00	22.20	2	4,623	0.04%
2020/12/10	0	0.00	2	21.75	21.65	-2	4,636	-0.04%
2020/12/09	2	21.20	0	0.00	21.50	2	4,640	0.04%
2020/12/03	4	22.78	0	0.00	22.55	4	4,517	0.09%
2020/12/01	2	23.85	2	25.00	23.55	0	4,436	0.00%
2020/11/30	2	24.40	2	23.70	24.40	0	4,322	0.00%
2020/11/26	4	23.93	1	23.50	23.40	3	4,176	0.07%
2020/11/25	0.2	23.60	0	0.00	23.70	0.2	4,090	0.00%
2020/11/24	0.1	23.05	0	0.00	22.80	0.1	4,026	0.00%
2020/11/23	1	22.95	0	0.00	23.00	1	3,985	0.03%
2020/11/20	1	23.30	0	0.00	23.20	1	3,946	0.03%
2020/11/18	7	24.45	21	24.07	23.85	-14	3,848	-0.36%
2020/11/17	8	23.79	3	23.95	24.00	5	3,669	0.14%
2020/11/16	0	0.00	1	22.50	22.80	-1	3,549	-0.03%
2020/11/13	0	0.00	12	22.40	22.45	-12	3,498	-0.34%
2020/11/12	6	22.98	2.1	22.81	22.60	3.9	3,474	0.11%
2020/11/11	10	22.54	0	0.00	22.50	10	3,389	0.30%
2020/11/09	1	22.20	1	22.35	22.30	0	3,335	0.00%
2020/11/04	5	21.65	0	0.00	21.80	5	3,221	0.16%
2020/11/03	6	22.55	0	0.00	21.85	6	3,194	0.19%
2020/11/02	1	22.35	1	21.90	21.95	0	3,154	0.00%
2020/10/30	0	0.00	14	22.05	21.60	-14	3,118	-0.45%
2020/10/29	1	22.10	10	22.19	22.25	-9	3,079	-0.29%
2020/10/27	1	22.90	3	22.85	22.70	-2	3,002	-0.07%
2020/10/26	6	23.04	0	0.00	22.45	6	2,888	0.21%
2020/10/23	0.7	21.75	2	21.70	21.90	-1.3	2,690	-0.05%
2020/10/22	1	22.60	0	0.00	21.85	1	2,637	0.04%
2020/10/21	0.1	22.40	0	0.00	22.45	0.1	2,580	0.00%
2020/10/20	1	22.95	2	23.35	22.90	-1	2,433	-0.04%
2020/10/19	8	23.26	4	23.05	23.05	4	2,286	0.17%
2020/10/16	11	23.35	11	23.23	23.60	0	2,140	0.00%
2020/10/15	2	22.90	3	23.30	22.50	-1	1,785	-0.06%
2020/10/14	5	21.60	3	21.48	21.90	2	1,459	0.14%
2020/10/13	1	20.45	9	20.45	20.25	-8	1,289	-0.62%
2020/10/12	25	20.14	16	20.46	21.25	9	1,169	0.77%
2020/10/07	2	17.85	3	17.77	17.70	-1	611	-0.16%
2020/10/05	1	17.45	0	0.00	17.45	1	587	0.17%
2020/09/30	1	16.80	1	17.10	17.00	0	567	0.00%
2020/09/25	0	0.00	1	16.60	16.55	-1	550	-0.18%
2020/09/24	0	0.00	0.1	16.85	16.55	-0.1	549	-0.01%
2020/09/22	1	17.40	1	17.40	17.40	0	526	0.00%
2020/09/18	0	0.00	2	16.75	16.85	-2	453	-0.44%
2020/09/14	0	0.00	1	16.50	16.40	-1	453	-0.22%
2020/09/04	0	0.00	5	15.35	15.45	-5	409	-1.22%
2020/08/05	5	16.48	0	0.00	16.35	5	485	1.03%
2020/07/28	1	15.30	0	0.00	15.50	1	538	0.19%
2020/06/23	0	0.00	1	17.95	17.70	-1	586	-0.17%
2020/06/22	1	17.70	0	0.00	18.05	1	581	0.17%
2020/06/12	0	0.00	5	16.50	16.90	-5	706	-0.71%
2020/06/11	0	0.00	5	17.30	17.10	-5	730	-0.68%
2020/05/22	0	0.00	2	16.60	16.60	-2	881	-0.23%
2020/05/20	0	17.40	0	0.00	17.35	0	902	0.00%
2020/05/05	1	18.15	1	17.85	17.85	0	826	0.00%
2020/04/28	5	17.15	6	17.13	17.20	-1	758	-0.13%
2020/04/23	0	0.00	2	14.93	15.20	-2	749	-0.27%
2020/04/21	2	14.85	0	0.00	14.60	2	745	0.27%
2020/04/14	1	14.15	0	0.00	14.15	1	720	0.14%
2020/04/06	0	0.00	8	13.00	13.20	-8	729	-1.10%
2020/04/01	8	13.20	0	0.00	13.35	8	725	1.10%
2020/03/27	0	0.00	6	14.30	14.05	-6	721	-0.83%
2020/03/25	0	0.00	5	13.98	13.80	-5	711	-0.70%
2020/03/24	10	13.60	4	13.30	13.60	6	688	0.87%
2020/03/20	3	11.30	0	0.00	11.30	3	661	0.45%
2020/03/19	6	10.40	9	10.43	10.30	-3	659	-0.46%
2020/03/18	6	11.73	0	0.00	11.40	6	589	1.02%
2020/03/17	0	0.00	2	11.80	11.85	-2	568	-0.35%
2020/03/13	2	14.15	0	0.00	14.15	2	504	0.40%
2020/03/12	1	16.35	0	0.00	15.70	1	472	0.21%
2020/03/11	1	17.35	0	0.00	17.30	1	439	0.23%
2020/03/10	1	17.55	0	0.00	17.55	1	434	0.23%
2020/02/26	1	18.90	0	0.00	18.85	1	378	0.26%
2020/02/24	0	0.00	1	19.10	18.85	-1	365	-0.27%
2020/01/31	0	0.00	2.1	17.66	17.75	-2.1	332	-0.62%
2020/01/30	1	17.80	0	0.00	17.50	1	336	0.30%
2019/12/31	2	18.70	2	18.80	18.75	0	362	0.00%
2019/12/13	0	0.00	2	18.85	18.65	-2	362	-0.55%
2019/11/19	2	18.50	0	0.00	18.55	2	424	0.47%
2019/11/08	0	0.00	1	18.70	18.85	-1	441	-0.23%
2019/11/06	1	19.20	1	18.80	18.90	0	419	0.00%
2019/10/31	1	19.15	0	0.00	19.00	1	427	0.23%
2019/10/24	1	19.40	2	19.33	19.45	-1	406	-0.25%
2019/10/22	1	19.05	0	0.00	19.05	1	390	0.26%
2019/10/16	0	0.00	4	18.76	19.00	-4	388	-1.03%
2019/09/09	0	0.00	1	19.15	19.25	-1	441	-0.23%
2019/08/28	0	0.00	1	18.35	18.40	-1	535	-0.19%
2019/08/20	1	18.65	0	0.00	18.60	1	537	0.19%
2019/07/30	0	0.00	1	19.60	19.65	-1	670	-0.15%
2019/07/24	1	19.65	0	0.00	19.70	1	704	0.14%
2019/07/23	2	19.60	0	0.00	19.60	2	715	0.28%
2019/07/18	2	19.90	0	0.00	19.85	2	712	0.28%
2019/07/16	0	0.00	1	20.00	19.95	-1	733	-0.14%
2019/07/03	1	20.50	0	0.00	20.50	1	791	0.13%
2019/06/24	3	20.17	0	0.00	20.00	3	854	0.35%
2019/06/20	0	0.00	10	20.60	20.65	-10	883	-1.13%
2019/06/17	3	20.57	9	20.88	20.45	-6	894	-0.67%
2019/06/14	1	21.55	0	0.00	21.45	1	868	0.12%
2019/06/11	5	22.05	2	21.70	21.70	3	866	0.35%
2019/06/10	1	22.25	4	22.40	22.40	-3	851	-0.35%
2019/06/05	2	22.03	1	22.10	22.10	1	805	0.12%
2019/05/31	2	22.25	2	22.05	22.10	0	784	0.00%
2019/05/28	3	22.28	1	22.20	22.20	2	830	0.24%
2019/05/23	3	22.40	3	22.83	22.30	0	838	0.00%
2019/05/22	6	22.88	6	22.83	22.90	0	827	0.00%
2019/05/21	14	22.29	1	22.25	22.45	13	770	1.69%
2019/05/15	3	21.95	0	0.00	21.95	3	831	0.36%
2019/04/16	0	0.00	2	22.25	22.30	-2	1,088	-0.18%
2019/04/12	0	0.00	3	22.20	22.10	-3	1,111	-0.27%
2019/04/08	1	22.40	1	22.40	22.40	0	1,106	0.00%
2019/04/03	0	0.00	2	21.95	22.20	-2	1,098	-0.18%
2019/04/02	2	22.15	0	0.00	22.05	2	1,092	0.18%
2019/04/01	0	0.00	6	22.25	22.00	-6	1,087	-0.55%
2019/03/29	0	0.00	1	22.10	21.95	-1	1,077	-0.09%
2019/03/28	15	22.28	7	22.46	21.95	8	1,087	0.74%
2019/03/27	0	0.00	7	22.68	22.75	-7	1,066	-0.66%
2019/03/26	5	22.60	7	22.64	22.60	-2	1,051	-0.19%
2019/03/25	2	22.30	0	0.00	22.30	2	1,026	0.19%
2019/03/18	0	0.00	8	21.46	21.55	-8	1,040	-0.77%
2019/03/14	1	21.40	0	0.00	21.40	1	1,061	0.09%
2019/03/13	1	21.35	5	21.50	21.30	-4	1,091	-0.37%
2019/03/12	11	21.32	3	21.30	21.30	8	1,104	0.72%
2019/03/06	1	22.15	5	22.15	22.15	-4	1,203	-0.33%
2019/03/05	8	22.21	0	0.00	22.15	8	1,207	0.66%
2019/03/04	1	22.35	2	22.58	22.65	-1	1,202	-0.08%
2019/02/27	2	22.33	1	22.30	22.25	1	1,184	0.08%
2019/02/26	1	21.75	1	21.90	21.90	0	1,174	0.00%
2019/02/25	1	22.00	0	0.00	21.80	1	1,176	0.09%
2019/02/19	18	22.14	16	22.17	22.05	2	1,173	0.17%
2019/02/18	1	22.40	1	21.80	21.90	0	1,202	0.00%
2019/02/15	12	23.03	0	0.00	22.95	12	1,183	1.01%
2019/02/13	0	22.85	6	22.95	22.85	-6	1,188	-0.50%
2019/02/12	1	23.05	0	0.00	23.10	1	1,187	0.08%
2019/02/11	1	22.90	2	23.45	22.95	-1	1,188	-0.08%
2019/01/30	3	22.67	0	0.00	22.65	3	1,185	0.25%
2019/01/28	1	22.70	1	23.00	22.65	0	1,246	0.00%
2019/01/25	0	0.00	2	22.53	22.50	-2	1,243	-0.16%
2019/01/23	1	22.30	0	0.00	22.30	1	1,259	0.08%
2019/01/22	8	21.90	1	22.15	22.20	7	1,272	0.55%
2019/01/14	0	0.00	2	21.53	21.30	-2	1,313	-0.15%
2019/01/11	1	21.80	5	22.00	21.15	-4	1,323	-0.30%
2019/01/07	0	0.00	1	20.90	20.65	-1	1,346	-0.07%
2018/12/13	2	20.48	0	0.00	20.60	2	3,113	0.06%
2018/12/12	2	20.73	3	20.75	20.70	-1	3,397	-0.03%
2018/12/11	1	20.20	0	0.00	20.65	1	3,499	0.03%
2018/12/10	3	19.48	0	0.00	19.55	3	3,497	0.09%
2018/12/07	3	20.07	0	0.00	20.10	3	3,533	0.08%
2018/11/30	1	20.30	0	0.00	20.35	1	3,622	0.03%
2018/11/16	3	21.70	0	0.00	21.70	3	3,835	0.08%
2018/11/15	3	21.37	17	21.70	21.40	-14	3,848	-0.36%
2018/11/14	8	22.21	2	22.10	22.10	6	3,832	0.16%
2018/11/13	1	22.10	6	22.53	23.10	-5	3,908	-0.13%
2018/11/12	12	22.95	0	0.00	22.75	12	3,948	0.30%
2018/11/09	1	22.85	16	23.01	22.90	-15	3,930	-0.38%
2018/11/08	16	23.38	12	23.00	22.85	4	3,939	0.10%
2018/11/07	1	22.90	1	23.20	23.05	0	3,932	0.00%
2018/11/06	1	22.55	1	22.70	22.90	0	3,942	0.00%
2018/11/05	2	22.50	6	22.36	22.80	-4	3,902	-0.10%
2018/11/02	0	0.00	2	21.40	21.75	-2	3,873	-0.05%
2018/10/31	4	20.85	0	0.00	20.90	4	3,833	0.10%
2018/10/29	0	0.00	1	21.45	21.35	-1	3,844	-0.03%
2018/10/26	2	21.55	0	0.00	21.20	2	3,853	0.05%
2018/10/24	2	21.70	2	21.93	21.95	0	3,878	0.00%
2018/10/23	1	21.75	0	0.00	21.65	1	3,978	0.03%
2018/10/22	1	21.55	2	22.10	21.95	-1	3,988	-0.03%
2018/10/19	1	21.20	1	21.45	21.60	0	3,975	0.00%
2018/10/17	1	21.50	0	0.00	21.40	1	3,944	0.03%
2018/10/16	1	21.00	2	21.10	21.10	-1	3,920	-0.03%
2018/10/15	6	20.97	0	0.00	21.05	6	3,888	0.15%
2018/10/12	6	20.79	0	0.00	21.30	6	3,863	0.16%
2018/10/11	5	20.98	0	0.00	20.80	5	3,807	0.13%
2018/10/09	6	23.23	6	23.43	22.80	0	3,708	0.00%
2018/10/08	4	23.21	2	22.95	23.40	2	3,674	0.05%
2018/10/05	1	22.20	4	22.48	23.10	-3	3,638	-0.08%
2018/10/04	2	23.00	5	23.10	22.80	-3	3,547	-0.08%
2018/10/03	1	23.65	18	23.71	23.30	-17	3,519	-0.48%
2018/10/02	2	24.60	12	24.39	24.40	-10	3,404	-0.29%
2018/10/01	2	24.15	2	24.35	24.65	0	3,378	0.00%
2018/09/28	5	24.49	5	24.69	24.30	0	3,334	0.00%
2018/09/27	3	24.00	6	23.90	23.90	-3	3,143	-0.10%
2018/09/26	26	23.76	39	23.79	23.75	-13	3,103	-0.42%
2018/09/25	24	24.65	2	24.85	24.30	22	3,028	0.73%
2018/09/21	2	24.13	82	23.92	24.30	-80	2,926	-2.73%
2018/09/20	14	24.83	11	24.56	24.40	3	2,775	0.11%
2018/09/19	18	24.60	49	24.71	24.70	-31	2,580	-1.20%
2018/09/18	43	23.67	17	23.67	23.80	26	2,152	1.21%
2018/09/17	27	23.27	8	22.74	22.50	19	1,873	1.01%
2018/09/14	0	0.00	7	22.71	22.80	-7	1,783	-0.39%
2018/09/13	6	22.44	0	0.00	22.55	6	1,767	0.34%
2018/09/12	5	22.25	0	0.00	22.20	5	1,732	0.29%
2018/09/10	9	20.93	1	20.85	20.90	8	1,759	0.45%
2018/09/07	12	21.72	15	22.03	21.50	-3	1,745	-0.17%
2018/09/06	4	22.65	2	22.93	22.65	2	1,721	0.12%
2018/09/05	11	22.93	1	22.80	23.10	10	1,690	0.59%
2018/09/04	0	0.00	13	22.20	22.25	-13	1,641	-0.79%
2018/09/03	15	22.30	0	0.00	22.15	15	1,694	0.89%
2018/08/31	0	0.00	1	22.20	22.20	-1	1,715	-0.06%
2018/08/30	0	0.00	1	21.70	21.70	-1	1,737	-0.06%
2018/08/28	15	21.80	19	21.73	21.95	-4	1,894	-0.21%
2018/08/27	9	22.56	0	0.00	22.30	9	1,930	0.47%
2018/08/24	0	0.00	1	22.15	22.15	-1	2,004	-0.05%
2018/08/22	19	22.43	19	22.34	22.25	0	2,187	0.00%
2018/08/21	0	0.00	5	21.90	22.40	-5	2,364	-0.21%
2018/08/20	79	22.54	24	22.61	22.00	55	2,553	2.15%
2018/08/17	1	22.10	0	0.00	21.90	1	2,702	0.04%
2018/08/15	5	21.49	5	21.21	21.35	0	3,002	0.00%
2018/08/14	1	20.90	0	0.00	21.50	1	3,012	0.03%
2018/08/13	2	21.20	1	20.55	20.65	1	3,041	0.03%
2018/08/10	1	21.65	3	21.50	21.40	-2	3,024	-0.07%
2018/08/06	1	21.55	1	21.40	21.40	0	3,052	0.00%
2018/08/03	0	0.00	1	22.10	21.35	-1	3,048	-0.03%
2018/08/02	0	0.00	1	21.70	21.45	-1	3,007	-0.03%
2018/08/01	6	21.67	4	21.61	21.65	2	3,001	0.07%
2018/07/31	0	0.00	0.1	21.45	21.45	-0.1	2,988	0.00%
2018/07/30	16	21.22	16	21.42	21.55	0	3,013	0.00%
2018/07/26	0	0.00	1	19.65	19.80	-1	2,889	-0.03%
2018/07/25	1	19.10	0	0.00	19.20	1	2,883	0.03%
2018/07/24	0	0.00	30	19.12	18.95	-30	2,894	-1.04%
2018/07/23	1	19.20	0	0.00	19.20	1	2,897	0.03%
2018/07/03	0	0.00	10	19.05	18.70	-10	2,896	-0.35%
2018/07/02	1	19.20	0	0.00	19.05	1	2,889	0.03%
2018/06/26	0	0.00	5	19.95	19.90	-5	2,879	-0.17%
2018/06/25	17	20.07	0	0.00	19.75	17	2,886	0.59%
2018/06/20	1	20.70	4	20.76	20.65	-3	2,862	-0.10%
2018/06/19	0	0.00	1	21.60	21.40	-1	2,840	-0.04%
2018/06/15	3	20.95	0	0.00	20.90	3	2,811	0.11%
2018/06/14	1	20.65	0.1	20.40	20.55	0.9	2,799	0.03%
2018/06/13	3	21.15	0	0.00	20.95	3	2,793	0.11%
2018/06/12	14	21.33	8	21.69	21.45	6	2,768	0.22%
2018/06/11	4	21.51	32	21.60	21.15	-28	2,725	-1.03%
2018/06/08	10	22.25	14	22.45	22.25	-4	2,669	-0.15%
2018/06/07	10	22.19	0	0.00	22.20	10	2,632	0.38%
2018/06/06	6	22.52	20	22.71	22.40	-14	2,609	-0.54%
2018/06/05	29	23.49	22	23.38	22.95	7	2,573	0.27%
2018/06/04	2	22.85	28	22.91	22.95	-26	2,486	-1.05%
2018/06/01	35	22.96	71	23.18	23.05	-36	2,473	-1.46%
2018/05/31	98	23.27	35	22.97	23.40	63	2,426	2.60%
2018/05/30	10	22.30	20	22.20	22.20	-10	2,301	-0.43%
2018/05/29	100	23.44	79	23.93	22.90	21	2,204	0.95%
2018/05/28	57	23.70	28	23.35	23.80	29	2,003	1.45%
2018/05/25	26	23.58	22	23.47	23.40	4	1,795	0.22%
2018/05/24	14	22.46	3	22.58	22.80	11	1,541	0.71%
2018/05/23	0	0.00	17	20.79	21.00	-17	1,283	-1.32%
2018/05/22	4	20.30	2	20.45	20.30	2	1,242	0.16%
2018/05/21	2	20.73	6	20.27	19.90	-4	1,217	-0.33%
2018/05/18	3	20.00	1	20.05	19.75	2	1,188	0.17%
2018/05/17	1	19.75	1	20.05	19.95	0	1,190	0.00%
2018/05/16	1	19.30	1	19.35	19.30	0	1,174	0.00%
2018/05/14	5	19.55	5	19.65	19.70	0	1,242	0.00%
2018/05/10	0	0.00	8	19.21	19.15	-8	1,252	-0.64%
2018/05/09	3.1	19.33	6	19.48	19.15	-2.9	1,271	-0.23%
2018/05/08	8	19.75	5	19.65	19.65	3	1,270	0.24%
2018/05/07	11	19.93	3	19.98	20.05	8	1,267	0.63%
2018/05/04	0	0.00	3	19.28	19.10	-3	1,222	-0.25%
2018/05/02	1	18.70	0	0.00	18.70	1	1,247	0.08%
2018/04/26	0	0.00	0.5	18.10	18.10	-0.5	1,353	-0.04%
2018/04/17	0	0.00	2	18.70	18.55	-2	2,337	-0.09%
2018/04/13	1	19.65	0	0.00	19.40	1	2,348	0.04%
2018/04/11	1	19.50	0.1	19.40	19.50	0.9	2,360	0.04%
2018/04/09	0	0.00	2	19.00	19.00	-2	2,375	-0.08%
2018/04/02	0	0.00	0	19.10	19.10	0	2,437	0.00%
2018/03/30	0	0.00	2	18.60	18.60	-2	2,440	-0.08%
2018/03/26	2	18.70	0	0.00	18.70	2	2,507	0.08%
2018/03/22	3	19.25	0	0.00	19.05	3	2,490	0.12%
2018/03/21	6	19.55	0	0.00	19.35	6	2,494	0.24%
2018/03/20	2	19.10	0	0.00	19.00	2	2,479	0.08%
2018/03/19	2	19.45	0	0.00	19.30	2	2,472	0.08%
2018/03/15	1	19.90	1	19.95	19.80	0	2,449	0.00%
2018/03/14	1	20.20	0	0.00	19.85	1	2,445	0.04%
2018/03/12	5	20.88	0	20.50	20.55	5	2,415	0.21%
2018/03/09	0	0.00	1.1	20.89	20.75	-1.1	2,390	-0.05%
2018/03/08	0	0.00	10	20.83	20.50	-10	2,343	-0.43%
2018/03/07	2	21.25	9	21.33	20.55	-7	2,329	-0.30%
2018/03/06	3	21.10	13	21.07	20.75	-10	2,288	-0.44%
2018/03/05	0	0.00	1	20.50	20.15	-1	2,238	-0.04%
2018/03/01	0	0.00	3	20.45	20.45	-3	2,221	-0.14%
2018/02/27	7	20.41	5	20.34	20.25	2	2,219	0.09%
2018/02/23	15	20.79	0	0.00	20.70	15	2,236	0.67%
2018/02/08	1	19.35	1	19.45	19.55	0	2,286	0.00%
2018/02/06	0	0.00	3	19.08	18.90	-3	2,258	-0.13%
2018/02/05	0	0.00	3	20.00	20.65	-3	2,201	-0.14%
2018/02/01	4	21.13	0	0.00	20.95	4	2,216	0.18%
2018/01/31	0	0.00	0	20.95	20.95	0	2,198	0.00%
2018/01/30	7	20.90	0	0.00	20.35	7	2,190	0.32%
2018/01/29	2	20.70	28	21.09	20.70	-26	2,185	-1.19%
2018/01/26	28	21.25	2	21.49	21.20	26	2,172	1.19%
2018/01/24	30	21.10	2	21.45	20.70	28	2,135	1.31%
2018/01/23	30	20.31	80	20.93	21.25	-50	2,107	-2.37%
2018/01/22	82	20.29	15	20.42	20.20	67	2,064	3.24%
2018/01/19	76	20.92	0	0.00	20.90	76	2,030	3.74%
2018/01/18	12	21.11	3	21.50	21.10	9	2,004	0.45%
2018/01/17	26	22.04	2	22.60	21.75	24	1,940	1.24%
2018/01/16	7	22.07	3	22.42	21.80	4	1,831	0.22%
2018/01/15	2	20.90	0	0.00	20.85	2	1,654	0.12%
2018/01/12	16	21.02	17	21.26	21.25	-1	1,575	-0.06%
2018/01/11	4	19.51	152	19.72	20.05	-148	1,247	-11.86%	大賣/鉅額交易
2018/01/09	2	18.30	5	18.30	18.30	-3	1,033	-0.29%
2018/01/08	1	18.10	0	0.00	18.05	1	1,023	0.10%
2018/01/04	0	0.00	10	18.60	18.40	-10	1,008	-0.99%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

群益金鼎-東大 券商分點個股進出 群益金鼎-東大 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析