國統 (8936)-凱基-汐止券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
83.6
漲跌
▼2.2
漲幅
-2.56%
成交量
13,448張
產業
上櫃其他類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	9	84.33	10	85.15	83.60	-1	20,623	0.00%
2024/04/25	31	85.11	38	85.93	85.80	-7	20,562	-0.03%
2024/04/24	19	85.67	21	83.53	86.30	-2	20,506	-0.01%
2024/04/23	57	81.27	45	81.44	82.60	12	20,161	0.06%
2024/04/22	10	86.50	5	92.24	82.80	5	19,655	0.03%
2024/04/19	45	93.93	30	96.19	92.00	15	19,143	0.08%
2024/04/18	3.2	90.01	1	92.20	92.20	2.2	17,923	0.01%
2024/04/17	3	82.63	13	84.03	83.90	-10	17,758	-0.06%
2024/04/16	11	80.84	2.2	79.66	79.40	8.8	17,552	0.05%
2024/04/15	3	82.73	3	84.17	82.30	0	17,389	0.00%
2024/04/12	12	81.84	33.3	82.94	83.50	-21.3	17,174	-0.12%
2024/04/11	2	79.60	0	0.00	79.60	2	16,914	0.01%
2024/04/10	13	80.04	6	80.50	79.30	7	16,983	0.04%
2024/04/09	8	81.18	6	81.52	81.30	2	16,880	0.01%
2024/04/08	3	81.60	9	82.03	81.50	-6	16,806	-0.04%
2024/04/03	6	80.27	0	0.00	79.50	6	16,733	0.04%
2024/04/02	3	80.53	2	80.35	79.80	1	16,759	0.01%
2024/04/01	6	80.27	1	80.30	80.30	5	17,089	0.03%
2024/03/29	3	79.90	1	77.80	79.90	2	17,103	0.01%
2024/03/28	9	78.46	11	80.07	78.00	-2	16,942	-0.01%
2024/03/27	6	80.10	8	80.20	80.10	-2	16,572	-0.01%
2024/03/26	14.3	80.67	18	80.97	80.40	-3.7	16,326	-0.02%
2024/03/25	2	78.80	16	79.73	80.50	-14	15,772	-0.09%
2024/03/22	11	78.82	6	79.52	77.00	5	15,718	0.03%
2024/03/21	17.1	77.90	11	75.58	78.70	6.1	15,349	0.04%
2024/03/20	6	73.63	2	74.65	73.70	4	15,137	0.03%
2024/03/19	4.2	73.57	1	73.80	73.80	3.2	15,213	0.02%
2024/03/18	0	0.00	4	70.78	72.00	-4	14,990	-0.03%
2024/03/14	3	67.83	1	68.60	67.80	2	14,926	0.01%
2024/03/13	3	68.27	3	67.70	68.60	0	14,933	0.00%
2024/03/12	0	0.00	1	69.50	69.00	-1	15,063	-0.01%
2024/03/11	4	65.53	0	0.00	65.90	4	15,182	0.03%
2024/03/08	3	64.07	7	64.23	64.10	-4	15,226	-0.03%
2024/03/07	3	67.17	2	67.20	66.50	1	15,295	0.01%
2024/03/06	4	67.80	4	68.55	68.00	0	15,203	0.00%
2024/03/05	1.1	66.24	2	67.35	66.20	-0.9	15,135	-0.01%
2024/03/04	4.4	67.91	2	67.45	67.60	2.4	15,129	0.02%
2024/03/01	1	69.20	1	69.10	68.00	0	15,183	0.00%
2024/02/29	2	69.65	0	0.00	69.10	2	15,009	0.01%
2024/02/27	2	64.70	4	65.88	65.00	-2	14,656	-0.01%
2024/02/26	2	66.40	3	66.87	65.70	-1	14,424	-0.01%
2024/02/23	2	62.45	2	60.90	63.20	0	14,053	0.00%
2024/02/22	4.2	62.22	1	63.50	61.40	3.2	14,325	0.02%
2024/02/21	2	64.85	31	65.59	64.90	-29	14,240	-0.20%
2024/02/20	0.3	64.30	2	62.50	63.70	-1.7	14,217	-0.01%
2024/02/19	6	62.95	7	63.31	62.70	-1	14,225	-0.01%
2024/02/16	8	61.05	6	61.33	62.40	2	13,967	0.01%
2024/02/05	6	54.23	6	53.73	54.20	0	13,384	0.00%
2024/02/02	1	54.40	0	0.00	53.80	1	13,305	0.01%
2024/02/01	11	56.48	7	56.29	55.80	4	13,101	0.03%
2024/01/31	11	52.81	49	55.01	56.50	-38	11,973	-0.32%
2024/01/30	1	51.30	2	51.20	51.40	-1	11,544	-0.01%
2024/01/29	3	50.40	0	0.00	51.30	3	11,790	0.03%
2024/01/26	6	50.20	0	0.00	50.10	6	12,072	0.05%
2024/01/23	11	46.38	59	47.79	49.40	-48	12,049	-0.40%
2024/01/22	2	44.45	0	0.00	45.40	2	11,762	0.02%
2024/01/18	0	0.00	15	45.93	44.50	-15	11,776	-0.13%
2024/01/15	0	0.00	7	47.57	47.70	-7	11,804	-0.06%
2024/01/11	0	0.00	1	46.70	46.75	-1	11,629	-0.01%
2024/01/09	0	0.00	2	46.30	45.90	-2	11,552	-0.02%
2024/01/08	1	46.75	1	46.30	46.30	0	11,556	0.00%
2024/01/05	5.5	46.72	6	46.45	47.00	-0.5	11,519	0.00%
2024/01/04	38	47.40	20	47.00	46.80	18	11,464	0.16%
2024/01/03	0	0.00	6	46.30	46.20	-6	11,281	-0.05%
2024/01/02	0.5	46.45	3	46.10	46.00	-2.5	11,238	-0.02%
2023/12/29	3	44.85	1	45.60	45.70	2	11,227	0.02%
2023/12/28	8	46.00	10	45.56	45.50	-2	11,137	-0.02%
2023/12/27	4	47.46	1	49.95	47.00	3	11,010	0.03%
2023/12/26	3	49.40	12	48.69	49.75	-9	10,679	-0.08%
2023/12/25	2	48.90	20	48.93	48.55	-18	10,575	-0.17%
2023/12/22	0	0.00	20	49.37	49.30	-20	10,530	-0.19%
2023/12/21	2	49.25	0	0.00	48.90	2	10,525	0.02%
2023/12/20	2	50.00	0	0.00	50.30	2	10,476	0.02%
2023/12/19	2	49.50	2	48.65	49.65	0	10,376	0.00%
2023/12/15	2	50.90	4	50.78	50.70	-2	10,119	-0.02%
2023/12/14	1	52.00	0	0.00	50.80	1	9,943	0.01%
2023/12/11	0	0.00	22	49.73	50.00	-22	9,087	-0.24%
2023/12/08	1	48.50	10	48.65	49.00	-9	8,929	-0.10%
2023/12/07	4	48.75	4	48.43	48.50	0	8,813	0.00%
2023/12/06	0	0.00	10	48.40	47.70	-10	8,501	-0.12%
2023/12/05	2	46.60	0	0.00	46.35	2	8,152	0.02%
2023/12/04	15	46.25	0	0.00	47.40	15	8,033	0.19%
2023/12/01	1	45.00	0	0.00	45.25	1	7,715	0.01%
2023/11/30	1	45.00	11	46.00	45.65	-10	7,645	-0.13%
2023/11/29	0	0.00	3	46.85	45.70	-3	7,511	-0.04%
2023/11/28	3	46.40	10	45.95	46.30	-7	7,374	-0.09%
2023/11/21	7	41.66	6	41.40	41.45	1	6,708	0.01%
2023/11/16	0	0.00	2	42.78	44.20	-2	5,716	-0.03%
2023/11/15	2	42.85	2	43.50	42.35	0	5,434	0.00%
2023/11/14	1	42.50	0	0.00	43.10	1	5,312	0.02%
2023/11/13	2	42.93	1	42.60	42.90	1	5,129	0.02%
2023/11/10	10	41.84	11	42.08	42.30	-1	4,956	-0.02%
2023/11/09	10	42.45	7	42.60	42.60	3	4,845	0.06%
2023/11/08	11	42.76	12	42.56	43.05	-1	4,753	-0.02%
2023/11/07	1	43.10	1	42.50	42.70	0	4,667	0.00%
2023/11/06	15	40.35	13	41.75	42.20	2	4,507	0.04%
2023/11/02	0	0.00	31	39.37	39.35	-31	3,789	-0.82%
2023/11/01	2	36.50	5	37.00	37.00	-3	3,586	-0.08%
2023/10/31	3	36.00	0	0.00	35.60	3	3,460	0.09%
2023/10/25	0	0.00	20	37.85	37.85	-20	3,281	-0.61%
2023/10/24	0	0.00	30	34.90	34.90	-30	3,071	-0.98%
2023/10/17	0	0.00	15	34.35	34.10	-15	3,402	-0.44%
2023/10/16	0	0.00	1	35.35	34.45	-1	3,555	-0.03%
2023/10/06	6	33.98	0	0.00	34.00	6	5,169	0.12%
2023/10/04	0	0.00	5	34.20	34.00	-5	5,435	-0.09%
2023/10/03	0	0.00	15	35.33	34.95	-15	5,481	-0.27%
2023/10/02	1	34.35	1	33.25	35.00	0	5,439	0.00%
2023/09/28	0	0.00	1	32.25	32.95	-1	5,486	-0.02%
2023/09/25	0	0.00	8	31.97	31.95	-8	5,730	-0.14%
2023/09/12	1	30.10	0	0.00	30.45	1	6,609	0.02%
2023/09/06	0	0.00	3	31.27	31.45	-3	6,620	-0.05%
2023/08/30	3	30.90	0	0.00	30.80	3	6,688	0.04%
2023/08/24	4	30.75	0	0.00	30.35	4	6,646	0.06%
2023/08/22	1	30.65	5	30.50	30.70	-4	6,629	-0.06%
2023/08/18	2	31.05	0	0.00	30.65	2	6,635	0.03%
2023/08/16	3	31.35	0	0.00	31.40	3	6,600	0.05%
2023/08/14	6	31.52	0	0.00	31.25	6	6,595	0.09%
2023/08/11	3	33.00	0	0.00	32.65	3	6,560	0.05%
2023/08/09	1	33.25	0	0.00	33.25	1	6,472	0.02%
2023/08/02	1	34.55	0	0.00	34.60	1	6,403	0.02%
2023/07/27	3	38.00	0	0.00	37.65	3	6,302	0.05%
2023/07/26	1	37.80	0	0.00	37.80	1	6,289	0.02%
2023/07/25	1	36.40	0	0.00	37.35	1	6,217	0.02%
2023/07/19	3	35.15	2	36.18	36.05	1	5,942	0.02%
2023/07/18	50	35.90	0	0.00	35.85	50	5,780	0.86%
2023/07/17	13	39.71	1	40.05	39.80	12	5,438	0.22%
2023/07/14	8	37.50	15	38.22	39.05	-7	4,915	-0.14%
2023/07/12	2	34.10	3	34.60	33.55	-1	4,364	-0.02%
2023/07/11	53	33.59	5	34.31	34.75	48	4,615	1.04%
2023/07/10	11	34.37	1	34.90	34.80	10	4,627	0.22%
2023/07/07	50	33.70	3	33.20	33.95	47	4,625	1.02%
2023/07/06	100	33.64	2	34.15	33.90	98	4,613	2.12%
2023/07/05	52	32.86	3	33.15	32.65	49	4,489	1.09%
2023/07/04	51	32.35	0	0.00	32.40	51	4,445	1.15%
2023/07/03	4	32.46	0	0.00	32.25	4	4,355	0.09%
2023/06/30	0	0.00	1	32.95	32.95	-1	4,226	-0.02%
2023/06/28	0	0.00	1	31.95	31.70	-1	4,040	-0.02%
2023/06/27	5	31.36	0	0.00	31.05	5	3,958	0.13%
2023/06/26	5	31.45	0	0.00	31.45	5	3,861	0.13%
2023/06/21	0	0.00	3	30.10	30.65	-3	3,799	-0.08%
2023/06/20	3	29.90	0	0.00	29.80	3	3,794	0.08%
2023/05/29	0	0.00	2	27.80	27.85	-2	5,665	-0.04%
2023/05/18	0	0.00	2	27.30	27.60	-2	7,280	-0.03%
2023/05/11	1	26.00	0	0.00	25.95	1	7,154	0.01%
2023/05/08	0	0.00	10	27.90	27.90	-10	7,012	-0.14%
2023/05/05	0	0.00	1	28.85	28.80	-1	6,950	-0.01%
2023/05/02	0	0.00	11	28.16	28.30	-11	6,836	-0.16%
2023/04/25	6	27.48	0	0.00	27.50	6	6,720	0.09%
2023/04/24	0	0.00	2	27.95	28.30	-2	6,647	-0.03%
2023/04/21	5	27.90	1	28.40	27.80	4	6,624	0.06%
2023/04/20	6	28.08	1	27.75	27.60	5	6,556	0.08%
2023/04/19	1	28.95	0	0.00	28.65	1	6,461	0.02%
2023/04/18	1	29.05	2	28.80	28.65	-1	6,400	-0.02%
2023/04/17	0	0.00	20	29.50	29.10	-20	6,315	-0.32%
2023/04/14	7	30.77	5	31.25	30.00	2	6,188	0.03%
2023/04/13	2	31.00	8	30.35	31.05	-6	5,804	-0.10%
2023/04/12	0	0.00	4	29.71	29.70	-4	5,582	-0.07%
2023/04/10	3	28.95	1	28.40	28.80	2	5,411	0.04%
2023/04/06	1	28.00	0	0.00	27.90	1	5,281	0.02%
2023/03/31	0	0.00	3	28.15	28.20	-3	5,251	-0.06%
2023/03/29	3	27.30	0	0.00	27.30	3	5,197	0.06%
2023/03/24	0	28.60	0	0.00	28.15	0	5,000	0.00%
2023/03/23	3	29.37	0	0.00	28.95	3	4,909	0.06%
2023/03/22	2	28.78	2	28.80	28.75	0	4,787	0.00%
2023/03/21	0	0.00	1	29.30	29.25	-1	4,700	-0.02%
2023/03/20	14	29.99	3	29.90	29.70	11	4,559	0.24%
2023/03/17	0	0.00	15	27.80	27.90	-15	4,305	-0.35%
2023/03/16	15	27.97	0	0.00	27.75	15	4,261	0.35%
2023/03/13	0	0.00	0.5	28.85	28.85	-0.5	3,949	-0.01%
2023/03/10	0	0.00	8	29.43	29.55	-8	3,833	-0.21%
2023/03/09	0	0.00	12	31.33	30.45	-12	3,601	-0.33%
2023/03/08	4	32.29	4	32.15	32.40	0	3,379	0.00%
2023/03/07	3	31.50	0	0.00	31.50	3	3,232	0.09%
2023/03/06	24	31.89	24	31.33	31.25	0	3,156	0.00%
2023/03/03	0	0.00	5	31.65	31.10	-5	2,992	-0.17%
2023/03/02	3	31.45	1	31.20	31.35	2	2,894	0.07%
2023/03/01	13	31.14	19	30.75	31.40	-6	2,740	-0.22%
2023/02/24	18	30.20	19	30.43	30.75	-1	2,554	-0.04%
2023/02/23	12	30.88	10	30.45	30.80	2	2,417	0.08%
2023/02/22	2	28.65	3	29.63	29.65	-1	1,919	-0.05%
2023/02/21	10	28.25	5	27.75	28.00	5	1,416	0.35%
2023/02/14	0	0.00	0.1	23.45	23.40	-0.1	810	-0.01%
2023/02/10	1	23.10	1	23.15	23.15	0	797	0.00%
2022/12/27	1	22.50	0	0.00	22.25	1	654	0.15%
2022/12/26	1	22.60	0	0.00	22.50	1	649	0.15%
2022/12/22	1	22.50	0	0.00	22.60	1	647	0.15%
2022/12/08	1	23.00	1	22.90	22.85	0	621	0.00%
2022/12/06	0	0.00	2	22.63	22.10	-2	591	-0.34%
2022/12/05	0	0.00	6	22.38	22.95	-6	580	-1.03%
2022/11/30	0	0.00	5	21.25	21.20	-5	527	-0.95%
2022/11/21	4	21.10	4	21.35	21.10	0	749	0.00%
2022/11/11	0	0.00	12	20.10	20.10	-12	985	-1.22%
2022/11/09	0	0.00	2	20.05	20.05	-2	1,037	-0.19%
2022/11/04	0	0.00	11	19.70	19.80	-11	1,068	-1.03%
2022/10/27	5	19.95	5	19.80	19.95	0	1,045	0.00%
2022/09/26	5	20.95	5	21.25	20.80	0	995	0.00%
2022/09/15	8	22.54	0	0.00	22.50	8	972	0.82%
2022/08/30	0	0.00	1	23.65	23.65	-1	863	-0.12%
2022/08/29	4	23.81	0	0.00	23.80	4	819	0.49%
2022/08/22	11	23.30	11	23.67	23.60	0	580	0.00%
2022/08/19	3	22.20	15	22.33	22.35	-12	454	-2.64%
2022/08/18	24	21.85	14	22.10	21.80	10	416	2.40%
2022/07/26	0	0.00	11	19.15	19.10	-11	311	-3.53%
2022/07/21	0	0.00	0	18.20	18.35	0	323	0.00%
2022/07/15	0	0.00	0.1	17.60	17.45	-0.1	346	-0.01%
2022/07/13	11	17.20	0	0.00	17.20	11	357	3.07%
2022/06/27	0	0.00	2	18.45	18.45	-2	482	-0.41%
2022/06/14	0	0.00	1	20.00	19.90	-1	555	-0.18%
2022/06/10	1.1	20.46	0	0.00	20.60	1.1	563	0.19%
2022/06/09	3	20.55	8	20.52	20.60	-5	572	-0.87%
2022/06/06	2	20.45	0	0.00	20.45	2	599	0.33%
2022/06/02	4	20.33	0	0.00	20.35	4	614	0.65%
2022/06/01	1	20.35	0	0.00	20.35	1	630	0.16%
2022/05/26	0	20.13	0	0.00	20.00	0	644	0.00%
2022/03/25	1	22.15	0	0.00	21.90	1	821	0.12%
2022/03/03	1	21.00	0	0.00	21.15	1	870	0.11%
2022/02/24	1	20.40	0	0.00	20.35	1	865	0.12%
2022/02/21	15	21.35	0	0.00	21.40	15	863	1.74%
2022/01/12	0	0.00	10	21.89	21.95	-10	935	-1.07%
2022/01/05	0	0.00	3	22.85	22.60	-3	912	-0.33%
2022/01/04	15	23.13	1	23.55	22.70	14	908	1.54%
2021/12/20	0	0.00	5	21.65	21.65	-5	748	-0.67%
2021/12/06	0	0.00	1	20.80	20.85	-1	638	-0.16%
2021/12/02	0.2	20.75	0	0.00	20.70	0.2	665	0.03%
2021/11/18	1	20.50	0	0.00	20.45	1	879	0.11%
2021/11/10	0.3	22.67	0	0.00	22.40	0.3	908	0.03%
2021/11/08	0	0.00	4	21.03	20.85	-4	878	-0.46%
2021/11/01	4	21.24	0	0.00	21.30	4	942	0.42%
2021/10/04	0	0.00	1	21.35	21.10	-1	1,452	-0.07%
2021/09/27	0	0.00	1	23.00	23.00	-1	1,662	-0.06%
2021/09/01	0	0.00	1	25.30	25.15	-1	2,026	-0.05%
2021/08/25	1	24.65	1	24.35	24.55	0	2,168	0.00%
2021/08/24	1	23.55	0	0.00	24.30	1	2,183	0.05%
2021/08/09	1	23.50	2	23.60	23.25	-1	3,511	-0.03%
2021/07/30	0	0.00	3	24.20	24.40	-3	4,071	-0.07%
2021/07/20	1	24.90	0	0.00	25.60	1	4,715	0.02%
2021/07/19	2	25.18	1	25.80	25.15	1	4,839	0.02%
2021/07/16	0	0.00	7	25.23	25.00	-7	5,026	-0.14%
2021/07/15	5	24.50	1	24.40	24.40	4	5,095	0.08%
2021/07/14	1	23.75	0	0.00	23.75	1	5,244	0.02%
2021/07/13	1	24.15	0	0.00	23.90	1	5,507	0.02%
2021/07/12	2	24.65	0	0.00	24.65	2	5,607	0.04%
2021/07/06	0	0.00	2	25.10	24.90	-2	6,197	-0.03%
2021/07/05	1	24.20	0	0.00	24.55	1	6,387	0.02%
2021/07/01	1	25.30	2	25.35	25.10	-1	6,853	-0.01%
2021/06/30	0	0.00	1	24.65	24.45	-1	6,977	-0.01%
2021/06/29	2	23.85	0	0.00	23.70	2	7,109	0.03%
2021/06/28	1	24.30	0	0.00	24.30	1	7,309	0.01%
2021/06/23	5	24.35	0	0.00	24.45	5	8,166	0.06%
2021/06/21	1	25.05	0	0.00	24.85	1	8,757	0.01%
2021/06/18	0	0.00	1	25.45	25.80	-1	8,809	-0.01%
2021/06/17	0	0.00	4	24.49	24.50	-4	8,848	-0.05%
2021/06/16	0	0.00	2	24.25	24.15	-2	9,232	-0.02%
2021/06/09	1	25.50	0	0.00	25.50	1	9,592	0.01%
2021/06/08	0	0.00	2	25.75	25.90	-2	9,773	-0.02%
2021/06/02	5	27.00	0	0.00	26.80	5	10,555	0.05%
2021/06/01	1	27.40	0	0.00	27.75	1	10,658	0.01%
2021/05/28	3	27.25	1	27.45	27.30	2	11,166	0.02%
2021/05/26	1	27.90	0	0.00	27.60	1	12,049	0.01%
2021/05/25	2	28.00	50	27.83	27.60	-48	12,549	-0.38%
2021/05/24	7	29.30	9	29.88	29.30	-2	12,871	-0.02%
2021/05/21	55	28.51	5	30.40	30.05	50	13,036	0.38%
2021/05/20	1	30.00	0	0.00	28.05	1	12,903	0.01%
2021/05/19	16	27.84	17	28.38	29.25	-1	12,584	-0.01%
2021/05/17	3	24.57	1	26.05	24.20	2	12,434	0.02%
2021/05/14	2	26.93	3	28.37	26.85	-1	12,309	-0.01%
2021/05/13	4	27.59	0	0.00	27.30	4	12,235	0.03%
2021/05/12	8	28.49	3	27.77	28.00	5	12,160	0.04%
2021/05/11	6	30.08	1	29.20	29.50	5	12,011	0.04%
2021/05/10	3	31.80	0	0.00	31.80	3	11,903	0.03%
2021/05/06	2	30.25	1	30.55	30.85	1	11,749	0.01%
2021/05/04	10	29.39	0	0.00	29.30	10	11,598	0.09%
2021/05/03	8	30.73	0	0.00	29.95	8	11,451	0.07%
2021/04/28	2	32.50	2	31.65	32.50	0	11,253	0.00%
2021/04/22	4	34.15	0	0.00	32.75	4	10,968	0.04%
2021/04/21	7	35.66	0	0.00	35.05	7	10,747	0.07%
2021/04/20	2	34.20	2	35.85	35.55	0	10,647	0.00%
2021/04/19	2	36.85	0	0.00	35.50	2	10,523	0.02%
2021/04/16	2	38.55	1	37.70	38.60	1	10,280	0.01%
2021/04/15	0	0.00	1	37.95	37.15	-1	10,154	-0.01%
2021/04/14	1	34.20	0	0.00	36.50	1	9,986	0.01%
2021/04/12	8	38.33	4.2	38.99	39.60	3.8	9,620	0.04%
2021/04/09	6	37.76	7	38.01	37.80	-1	9,568	-0.01%
2021/04/08	2	39.18	6	39.22	38.85	-4	9,382	-0.04%
2021/04/07	6	40.74	1	40.40	40.40	5	9,126	0.05%
2021/04/06	0	0.00	4	41.51	41.75	-4	8,950	-0.04%
2021/04/01	1	40.55	2	40.90	40.65	-1	8,784	-0.01%
2021/03/31	5	40.20	11	39.50	40.20	-6	8,610	-0.07%
2021/03/30	1	39.45	2	39.45	39.15	-1	8,380	-0.01%
2021/03/29	12	38.75	16	37.43	39.00	-4	8,081	-0.05%
2021/03/26	15	36.16	5	36.12	36.10	10	7,749	0.13%
2021/03/25	6	35.81	7	36.64	35.45	-1	7,539	-0.01%
2021/03/24	0	0.00	1	34.20	34.25	-1	6,973	-0.01%
2021/03/23	1	34.70	3	34.13	34.40	-2	6,926	-0.03%
2021/03/22	0	0.00	4.6	33.58	33.80	-4.6	6,838	-0.07%
2021/03/19	7	35.08	5	35.55	34.05	2	6,755	0.03%
2021/03/17	1	33.35	3	34.05	34.20	-2	6,318	-0.03%
2021/03/16	2	33.70	1	34.05	33.25	1	6,196	0.02%
2021/03/15	3	34.50	0	0.00	34.20	3	6,118	0.05%
2021/03/12	3.9	34.15	2	35.30	34.20	1.9	5,990	0.03%
2021/03/11	2	34.15	2	34.35	34.00	0	5,805	0.00%
2021/03/10	2	33.60	1	33.10	34.40	1	5,726	0.02%
2021/03/09	20	33.84	20	33.59	33.45	0	5,608	0.00%
2021/03/08	2	32.10	5	31.70	32.55	-3	5,133	-0.06%
2021/03/05	0	0.00	3	32.37	31.80	-3	5,107	-0.06%
2021/03/04	1	32.80	0	0.00	33.15	1	5,067	0.02%
2021/03/03	1	31.00	0	0.00	32.10	1	4,643	0.02%
2021/03/02	8.3	32.76	6	31.55	31.80	2.3	4,524	0.05%
2021/02/26	2	31.30	3	31.13	33.00	-1	4,097	-0.02%
2021/02/25	14	30.71	24	30.47	30.00	-10	3,650	-0.27%
2021/02/24	28	29.67	10	29.74	30.60	18	3,139	0.57%
2021/02/23	4.3	27.61	3	28.35	27.85	1.3	2,717	0.05%
2021/02/22	2	26.23	3	26.07	27.00	-1	2,477	-0.04%
2021/02/18	0	0.00	1	24.25	23.85	-1	2,604	-0.04%
2021/02/17	0	0.00	1	23.20	23.30	-1	2,590	-0.04%
2021/02/02	0	0.00	1	22.20	22.45	-1	2,710	-0.04%
2021/01/28	1	22.55	0	0.00	22.45	1	2,778	0.04%
2021/01/20	1	23.10	0	0.00	22.95	1	2,924	0.03%
2021/01/06	2	23.35	0	23.40	23.35	2	4,327	0.05%
2021/01/04	0	0.00	3	24.47	24.45	-3	4,766	-0.06%
2020/12/30	0	0.00	2	23.35	23.35	-2	4,747	-0.04%
2020/12/29	0	0.00	2	22.60	22.75	-2	4,705	-0.04%
2020/12/28	0	0.00	3	22.12	22.20	-3	4,701	-0.06%
2020/12/25	0	0.00	1	21.55	21.50	-1	4,683	-0.02%
2020/12/23	1	21.15	0	0.00	21.10	1	4,670	0.02%
2020/12/17	0	0.00	1	22.10	22.20	-1	4,623	-0.02%
2020/12/09	2	21.45	0	0.00	21.50	2	4,640	0.04%
2020/12/04	2	22.20	1	22.35	21.95	1	4,569	0.02%
2020/12/01	1	23.60	0	0.00	23.55	1	4,436	0.02%
2020/11/30	0	0.00	2	24.05	24.40	-2	4,322	-0.05%
2020/11/26	4	23.80	6	23.73	23.40	-2	4,176	-0.05%
2020/11/25	6	23.25	0	0.00	23.70	6	4,090	0.15%
2020/11/24	0	23.05	0	0.00	22.80	0	4,026	0.00%
2020/11/23	1	23.05	0	0.00	23.00	1	3,985	0.03%
2020/11/19	0	0.00	1	23.95	23.70	-1	3,896	-0.03%
2020/11/18	2	23.85	0	0.00	23.85	2	3,848	0.05%
2020/11/17	0	0.00	4	23.55	24.00	-4	3,669	-0.11%
2020/11/13	2	22.45	0	0.00	22.45	2	3,498	0.06%
2020/11/12	0	0.00	1	23.05	22.60	-1	3,474	-0.03%
2020/11/02	0	0.00	2	22.05	21.95	-2	3,154	-0.06%
2020/10/29	2	21.50	0	0.00	22.25	2	3,079	0.06%
2020/10/27	1	22.00	10	22.66	22.70	-9	3,002	-0.30%
2020/10/26	13	23.16	4	23.40	22.45	9	2,888	0.31%
2020/10/22	1	22.00	0	0.00	21.85	1	2,637	0.04%
2020/10/21	1	21.65	0	0.00	22.45	1	2,580	0.04%
2020/10/19	3	22.98	3	22.95	23.05	0	2,286	0.00%
2020/10/16	10	23.61	6	23.82	23.60	4	2,140	0.19%
2020/10/15	13	23.30	13	23.23	22.50	0	1,785	0.00%
2020/10/14	7	21.50	8.5	21.64	21.90	-1.5	1,459	-0.10%
2020/10/13	0	0.00	8	20.25	20.25	-8	1,289	-0.62%
2020/10/12	8	20.88	1	20.10	21.25	7	1,169	0.60%
2020/10/08	2	19.10	4	19.33	19.45	-2	746	-0.27%
2020/09/24	2	16.85	0	0.00	16.55	2	549	0.36%
2020/09/21	0	0.00	2	17.30	17.30	-2	504	-0.40%
2020/09/04	1	15.30	0	0.00	15.45	1	409	0.24%
2020/08/20	1	15.05	0	0.00	15.10	1	433	0.23%
2020/06/12	0	0.00	0.3	16.90	16.90	-0.3	706	-0.05%
2020/06/11	0	0.00	3	17.30	17.10	-3	730	-0.41%
2020/05/26	1	16.45	0	0.00	16.45	1	873	0.11%
2020/05/18	1	16.60	0	0.00	17.25	1	893	0.11%
2020/04/29	2	17.75	0	0.00	17.70	2	793	0.25%
2020/04/28	0	0.00	1	17.15	17.20	-1	758	-0.13%
2020/04/27	0	0.00	2	15.48	15.65	-2	757	-0.26%
2020/04/22	0	0.00	2	14.40	14.60	-2	747	-0.27%
2020/04/21	0	0.00	1	15.05	14.60	-1	745	-0.13%
2020/04/06	0	0.00	5	13.20	13.20	-5	729	-0.69%
2020/03/25	3	14.00	0	0.00	13.80	3	711	0.42%
2020/03/24	4	13.45	0	0.00	13.60	4	688	0.58%
2020/03/13	0	0.00	12	14.15	14.15	-12	504	-2.38%
2019/12/30	1	18.50	0	0.00	18.50	1	351	0.28%
2019/12/20	1	18.50	0	0.00	18.50	1	358	0.28%
2019/12/19	0	0.00	0.2	18.65	18.65	-0.2	359	-0.06%
2019/12/18	0	0.00	0.1	18.60	18.60	-0.1	364	-0.03%
2019/11/01	1	19.10	0	0.00	19.05	1	422	0.24%
2019/10/14	2	18.35	2	18.40	18.35	0	384	0.00%
2019/09/23	0	0.00	1	19.00	19.00	-1	379	-0.26%
2019/09/19	1	18.70	0	0.00	18.70	1	376	0.27%
2019/09/09	2	19.25	2	19.25	19.25	0	441	0.00%
2019/09/04	2	18.55	0	0.00	18.55	2	431	0.46%
2019/08/28	0	0.00	3	18.37	18.40	-3	535	-0.56%
2019/07/25	0	0.00	2	19.90	19.95	-2	687	-0.29%
2019/07/23	1	19.60	0	0.00	19.60	1	715	0.14%
2019/07/16	1	19.95	0	0.00	19.95	1	733	0.14%
2019/06/26	0	0.00	1	20.25	20.30	-1	822	-0.12%
2019/06/21	0	0.00	3	20.73	20.60	-3	864	-0.35%
2019/06/20	0	0.00	7	20.63	20.65	-7	883	-0.79%
2019/06/19	0	0.00	4	20.60	20.50	-4	889	-0.45%
2019/06/18	1	20.50	5	20.27	20.30	-4	891	-0.45%
2019/06/17	2	21.05	0	0.00	20.45	2	894	0.22%
2019/06/13	1	21.70	1	21.65	21.75	0	865	0.00%
2019/06/11	0	0.00	1	22.00	21.70	-1	866	-0.12%
2019/05/29	2	22.05	0	0.00	22.00	2	815	0.25%
2019/05/22	1	22.70	0	0.00	22.90	1	827	0.12%
2019/04/24	1	21.60	0	0.00	21.45	1	1,031	0.10%
2019/04/12	0	0.00	7	22.45	22.10	-7	1,111	-0.63%
2019/04/08	1	22.45	0	0.00	22.40	1	1,106	0.09%
2019/03/29	7	21.95	0.4	21.95	21.95	6.6	1,077	0.61%
2019/03/28	0	0.00	0.1	22.00	21.95	-0.1	1,087	-0.01%
2019/03/25	0	0.00	0	22.40	22.30	0	1,026	0.00%
2019/03/21	0	0.00	1	21.85	21.80	-1	1,010	-0.10%
2019/03/12	2	21.45	0	0.00	21.30	2	1,104	0.18%
2019/03/05	1	22.25	0	0.00	22.15	1	1,207	0.08%
2019/02/27	0	0.00	4	22.10	22.25	-4	1,184	-0.34%
2019/02/26	1	21.85	0	0.00	21.90	1	1,174	0.09%
2019/02/25	1	21.95	0	0.00	21.80	1	1,176	0.09%
2019/02/22	0	22.05	0	0.00	22.05	0	1,173	0.00%
2019/02/19	0	21.90	0	0.00	22.05	0	1,173	0.00%
2019/02/18	7	22.24	0	0.00	21.90	7	1,202	0.58%
2019/02/15	2	23.03	0.3	22.95	22.95	1.7	1,183	0.14%
2019/02/14	1	22.70	0	0.00	23.00	1	1,176	0.09%
2019/02/13	2	23.00	0	0.00	22.85	2	1,188	0.17%
2019/01/23	11	22.30	11	22.24	22.30	0	1,259	0.00%
2019/01/11	0	0.00	1	22.15	21.15	-1	1,323	-0.08%
2019/01/10	0	0.00	2	21.20	21.40	-2	1,280	-0.16%
2019/01/09	2	21.10	0	0.00	20.90	2	1,295	0.15%
2019/01/07	0	0.00	3	20.92	20.65	-3	1,346	-0.22%
2019/01/03	0	20.45	0	0.00	20.20	0	1,477	0.00%
2019/01/02	2	20.40	3	20.35	20.40	-1	1,519	-0.07%
2018/12/28	1	19.70	0	0.00	19.70	1	1,546	0.06%
2018/12/21	2	19.55	0	0.00	19.75	2	2,086	0.10%
2018/12/17	1	20.20	0	0.00	20.20	1	2,488	0.04%
2018/12/11	1	20.60	0	0.00	20.65	1	3,499	0.03%
2018/12/05	0	0.00	1	20.25	20.55	-1	3,535	-0.03%
2018/11/30	1	20.20	0	0.00	20.35	1	3,622	0.03%
2018/11/29	1	21.30	0	0.00	20.90	1	3,672	0.03%
2018/11/23	0	0.00	1	21.35	21.00	-1	3,730	-0.03%
2018/11/22	0	0.00	1	21.45	21.35	-1	3,742	-0.03%
2018/11/20	1	21.80	6	21.67	21.80	-5	3,784	-0.13%
2018/11/16	5	21.46	1	21.65	21.70	4	3,835	0.10%
2018/11/14	2	22.85	0	0.00	22.10	2	3,832	0.05%
2018/11/13	0	0.00	1	22.75	23.10	-1	3,908	-0.03%
2018/11/12	3	23.50	0	0.00	22.75	3	3,948	0.08%
2018/11/09	0	0.00	1	22.85	22.90	-1	3,930	-0.03%
2018/11/08	0	0.00	1	23.35	22.85	-1	3,939	-0.03%
2018/11/07	0	0.00	2	22.90	23.05	-2	3,932	-0.05%
2018/11/06	8	22.80	0	0.00	22.90	8	3,942	0.20%
2018/10/26	0	0.00	2	21.50	21.20	-2	3,853	-0.05%
2018/10/19	1	21.15	0	0.00	21.60	1	3,975	0.03%
2018/10/12	1	21.40	0	0.00	21.30	1	3,863	0.03%
2018/10/05	1	22.75	0	0.00	23.10	1	3,638	0.03%
2018/10/02	0	0.00	2	24.45	24.40	-2	3,404	-0.06%
2018/10/01	0	0.00	2	24.60	24.65	-2	3,378	-0.06%
2018/09/28	2	24.88	0	0.00	24.30	2	3,334	0.06%
2018/09/26	1	23.60	3	23.70	23.75	-2	3,103	-0.06%
2018/09/25	4	24.70	1	24.80	24.30	3	3,028	0.10%
2018/09/21	1	24.10	1	24.15	24.30	0	2,926	0.00%
2018/09/20	5	24.78	1	24.80	24.40	4	2,775	0.14%
2018/09/19	27	24.98	27	24.55	24.70	0	2,580	0.00%
2018/09/18	6	23.70	4	23.59	23.80	2	2,152	0.09%
2018/09/17	2	23.25	3	23.07	22.50	-1	1,873	-0.05%
2018/09/10	1	20.90	1	20.90	20.90	0	1,759	0.00%
2018/09/07	0	0.00	3	21.60	21.50	-3	1,745	-0.17%
2018/09/06	0	0.00	4	23.04	22.65	-4	1,721	-0.23%
2018/09/05	0	0.00	6	22.85	23.10	-6	1,690	-0.35%
2018/08/23	0	0.00	5	22.35	22.40	-5	2,112	-0.24%
2018/08/22	1	22.45	0	0.00	22.25	1	2,187	0.05%
2018/08/21	5	22.00	0	0.00	22.40	5	2,364	0.21%
2018/08/20	7	22.51	17	22.65	22.00	-10	2,553	-0.39%
2018/08/03	0	0.00	1	21.45	21.35	-1	3,048	-0.03%
2018/07/31	1	21.55	1	21.45	21.45	0	2,988	0.00%
2018/07/30	1	21.35	2	21.50	21.55	-1	3,013	-0.03%
2018/07/27	0	0.00	1	20.10	20.10	-1	2,911	-0.03%
2018/07/24	2	19.20	0	0.00	18.95	2	2,894	0.07%
2018/07/11	1	19.55	0	0.00	19.55	1	2,894	0.03%
2018/07/06	0	0.00	2	18.60	18.65	-2	2,887	-0.07%
2018/07/05	1	19.00	0	0.00	18.65	1	2,897	0.03%
2018/07/03	1	18.80	1	18.75	18.70	0	2,896	0.00%
2018/07/02	1	19.30	0	0.00	19.05	1	2,889	0.03%
2018/06/28	0	0.00	1	19.65	19.65	-1	2,883	-0.03%
2018/06/27	0	0.00	1	19.80	19.75	-1	2,881	-0.03%
2018/06/26	1	19.70	3	19.70	19.90	-2	2,879	-0.07%
2018/06/21	0	0.00	2	20.53	20.55	-2	2,866	-0.07%
2018/06/20	2	20.85	1	21.15	20.65	1	2,862	0.03%
2018/06/19	0	0.00	3	21.38	21.40	-3	2,840	-0.11%
2018/06/15	2	20.48	2	20.95	20.90	0	2,811	0.00%
2018/06/14	1	20.55	0	0.00	20.55	1	2,799	0.04%
2018/06/13	1	21.25	0	0.00	20.95	1	2,793	0.04%
2018/06/12	1	21.10	1	21.35	21.45	0	2,768	0.00%
2018/06/11	2	21.48	0	0.00	21.15	2	2,725	0.07%
2018/06/08	2	22.58	1	22.25	22.25	1	2,669	0.04%
2018/06/07	2	22.10	5	22.30	22.20	-3	2,632	-0.11%
2018/06/06	6	22.44	1.4	22.43	22.40	4.6	2,609	0.17%
2018/06/05	3	23.20	0	0.00	22.95	3	2,573	0.12%
2018/06/04	3	22.90	1	22.95	22.95	2	2,486	0.08%
2018/06/01	1	23.00	2	22.98	23.05	-1	2,473	-0.04%
2018/05/31	9	23.22	16	23.21	23.40	-7	2,426	-0.29%
2018/05/30	8	22.34	8	22.24	22.20	0	2,301	0.00%
2018/05/29	21	23.72	12	23.19	22.90	9	2,204	0.41%
2018/05/28	6	23.60	24	23.67	23.80	-18	2,003	-0.90%
2018/05/25	27	23.42	8	23.58	23.40	19	1,795	1.06%
2018/05/24	8	22.11	2	22.40	22.80	6	1,541	0.39%
2018/05/23	0	0.00	3.1	21.14	21.00	-3.1	1,283	-0.24%
2018/05/22	0	0.00	1	20.05	20.30	-1	1,242	-0.08%
2018/05/21	1	19.90	3	20.52	19.90	-2	1,217	-0.16%
2018/05/18	1	19.90	0	0.00	19.75	1	1,188	0.08%
2018/05/17	0	0.00	1	20.00	19.95	-1	1,190	-0.08%
2018/05/14	0	0.00	3	19.40	19.70	-3	1,242	-0.24%
2018/05/11	2	19.00	1	19.45	19.00	1	1,249	0.08%
2018/05/10	1	19.15	2	19.35	19.15	-1	1,252	-0.08%
2018/05/09	2	19.15	0	0.00	19.15	2	1,271	0.16%
2018/05/07	0	0.00	2	20.15	20.05	-2	1,267	-0.16%
2018/05/04	0	0.00	3	19.35	19.10	-3	1,222	-0.25%
2018/05/03	0	0.00	0	18.80	18.80	0	1,233	0.00%
2018/04/30	1	18.70	0	0.00	18.70	1	1,281	0.08%
2018/04/02	2	19.10	0	0.00	19.10	2	2,437	0.08%
2018/03/28	1	18.65	0	0.00	18.50	1	2,478	0.04%
2018/03/19	1	19.60	0	0.00	19.30	1	2,472	0.04%
2018/03/14	1	19.80	1	20.05	19.85	0	2,445	0.00%
2018/03/09	0	0.00	2	20.95	20.75	-2	2,390	-0.08%
2018/03/07	3	21.15	7	21.06	20.55	-4	2,329	-0.17%
2018/03/06	5	20.72	2	20.98	20.75	3	2,288	0.13%
2018/02/22	0	0.00	1	20.60	20.60	-1	2,225	-0.04%
2018/02/09	0	0.00	1	19.80	19.60	-1	2,308	-0.04%
2018/02/06	7	19.21	0	0.00	18.90	7	2,258	0.31%
2018/01/29	0	0.00	14	21.01	20.70	-14	2,185	-0.64%
2018/01/26	0	0.00	1	21.20	21.20	-1	2,172	-0.05%
2018/01/25	0	0.00	11	20.77	20.65	-11	2,151	-0.51%
2018/01/22	1	20.30	10	20.42	20.20	-9	2,064	-0.44%
2018/01/19	1	20.85	2	20.98	20.90	-1	2,030	-0.05%
2018/01/18	6	21.25	6	21.18	21.10	0	2,004	0.00%
2018/01/17	3	21.95	5	21.81	21.75	-2	1,940	-0.10%
2018/01/16	5	22.11	4	21.96	21.80	1	1,831	0.05%
2018/01/15	0	0.00	5	21.22	20.85	-5	1,654	-0.30%
2018/01/12	2	21.40	7	21.27	21.25	-5	1,575	-0.32%
2018/01/11	6	19.50	5	19.84	20.05	1	1,247	0.08%
2018/01/09	3	18.20	0	0.00	18.30	3	1,033	0.29%
2018/01/08	1	18.10	2	18.10	18.05	-1	1,023	-0.10%
2018/01/04	4	18.65	10	18.50	18.40	-6	1,008	-0.60%
2018/01/03	0	0.00	5	18.65	18.70	-5	995	-0.50%
2018/01/02	12	18.97	0	0.00	18.85	12	989	1.21%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

凱基-汐止 券商分點個股進出 凱基-汐止 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析