國統 (8936)-凱基-敦北券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
83.2
漲跌
▼0.4
漲幅
-0.48%
成交量
12,374張
產業
上櫃其他類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	87.10	1	86.00	85.80	0	20,562	0.00%
2024/04/24	4.2	83.33	5	83.86	86.30	-0.8	20,506	0.00%
2024/04/23	1	79.50	1	77.60	82.60	0	20,161	0.00%
2024/04/22	21	85.30	17	87.05	82.80	4	19,655	0.02%
2024/04/19	16	89.68	11	91.25	92.00	5	19,143	0.03%
2024/04/18	0	0.00	5	88.74	92.20	-5	17,923	-0.03%
2024/04/17	0	0.00	3	83.77	83.90	-3	17,758	-0.02%
2024/04/16	4	79.73	1	80.40	79.40	3	17,552	0.02%
2024/04/12	15	83.25	3	83.60	83.50	12	17,174	0.07%
2024/04/11	4	79.13	0	0.00	79.60	4	16,914	0.02%
2024/04/10	3	80.17	1.1	79.74	79.30	2	16,983	0.01%
2024/04/03	0	0.00	0.9	79.80	79.50	-0.9	16,733	-0.01%
2024/04/02	1	79.80	0	0.00	79.80	1	16,759	0.01%
2024/04/01	0	80.50	0	0.00	80.30	0	17,089	0.00%
2024/03/28	3	80.90	3	80.33	78.00	0	16,942	0.00%
2024/03/27	10.1	79.80	4	80.40	80.10	6.1	16,572	0.04%
2024/03/26	6	82.32	4	82.03	80.40	2	16,326	0.01%
2024/03/25	1.6	79.45	2.4	79.86	80.50	-0.8	15,772	-0.01%
2024/03/22	0	0.00	5	80.00	77.00	-5	15,718	-0.03%
2024/03/21	5	78.30	9	77.70	78.70	-4	15,349	-0.03%
2024/03/20	0	0.00	2	73.90	73.70	-2	15,137	-0.01%
2024/03/19	7	74.07	5	73.84	73.80	2	15,213	0.01%
2024/03/18	4	70.40	16	71.05	72.00	-12	14,990	-0.08%
2024/03/15	0	0.00	2	68.70	66.20	-2	14,931	-0.01%
2024/03/12	2	68.05	9	67.98	69.00	-7	15,063	-0.05%
2024/03/08	2	65.10	1	65.20	64.10	1	15,226	0.01%
2024/03/06	1	67.90	16	68.53	68.00	-15	15,203	-0.10%
2024/03/01	9	69.60	3	67.70	68.00	6	15,183	0.04%
2024/02/29	11	69.66	7	70.07	69.10	4	15,009	0.03%
2024/02/27	4	66.35	2	65.10	65.00	2	14,656	0.01%
2024/02/26	0	0.00	2	65.50	65.70	-2	14,424	-0.01%
2024/02/23	1	61.40	6	62.08	63.20	-5	14,053	-0.04%
2024/02/22	2	62.60	0	0.00	61.40	2	14,325	0.01%
2024/02/21	1	64.80	7	65.34	64.90	-6	14,240	-0.04%
2024/02/20	4	63.35	5	64.00	63.70	-1	14,217	-0.01%
2024/02/19	2	62.50	3	64.50	62.70	-1	14,225	-0.01%
2024/02/16	1	60.80	6	61.77	62.40	-5	13,967	-0.04%
2024/02/15	10	57.70	6	56.97	58.20	4	13,574	0.03%
2024/02/05	1	54.40	1	54.20	54.20	0	13,384	0.00%
2024/02/02	14	53.94	1	53.80	53.80	13	13,305	0.10%
2024/02/01	5	56.98	3	58.60	55.80	2	13,101	0.02%
2024/01/31	14	54.80	29	54.67	56.50	-15	11,973	-0.13%
2024/01/30	0	0.00	2	51.70	51.40	-2	11,544	-0.02%
2024/01/29	0	0.00	0.4	51.00	51.30	-0.4	11,790	0.00%
2024/01/25	1	48.25	0	0.00	49.30	1	12,108	0.01%
2024/01/23	0	0.00	16	47.93	49.40	-16	12,049	-0.13%
2024/01/22	2	44.93	7	45.13	45.40	-5	11,762	-0.04%
2024/01/19	1	43.50	0	0.00	44.80	1	11,794	0.01%
2024/01/18	1.2	44.63	0	0.00	44.50	1.2	11,776	0.01%
2024/01/16	1	47.10	0	0.00	47.00	1	11,894	0.01%
2024/01/15	0	0.00	5	47.73	47.70	-5	11,804	-0.04%
2024/01/12	1	46.30	1	46.70	46.65	0	11,691	0.00%
2024/01/11	2	46.15	7	46.81	46.75	-5	11,629	-0.04%
2024/01/08	0	0.00	0.2	47.01	46.30	-0.2	11,556	0.00%
2024/01/04	2	46.75	3	48.00	46.80	-1	11,464	-0.01%
2024/01/03	4.2	46.09	3	46.17	46.20	1.2	11,281	0.01%
2024/01/02	0	0.00	1	46.10	46.00	-1	11,238	-0.01%
2023/12/28	1	45.50	2	45.83	45.50	-1	11,137	-0.01%
2023/12/27	2	48.75	0	0.00	47.00	2	11,010	0.02%
2023/12/26	0	0.00	2	48.18	49.75	-2	10,679	-0.02%
2023/12/25	1	48.80	1	49.10	48.55	0	10,575	0.00%
2023/12/22	0	0.00	1	49.30	49.30	-1	10,530	-0.01%
2023/12/21	1	48.90	0	0.00	48.90	1	10,525	0.01%
2023/12/20	1	49.90	1	50.40	50.30	0	10,476	0.00%
2023/12/19	6	49.29	1	49.50	49.65	5	10,376	0.05%
2023/12/15	1	50.70	5	50.62	50.70	-4	10,119	-0.04%
2023/12/14	2.2	51.70	0	0.00	50.80	2.2	9,943	0.02%
2023/12/13	0	0.00	5	52.70	52.90	-5	9,659	-0.05%
2023/12/12	0	0.00	5.5	52.02	52.30	-5.5	9,485	-0.06%
2023/12/11	0	0.00	12.1	49.85	50.00	-12.1	9,087	-0.13%
2023/12/08	2	48.30	6	48.71	49.00	-4	8,929	-0.04%
2023/12/07	6	48.71	1	48.15	48.50	5	8,813	0.06%
2023/12/05	1	46.05	0	0.00	46.35	1	8,152	0.01%
2023/12/04	1	46.05	11	48.08	47.40	-10	8,033	-0.12%
2023/12/01	1	46.10	3	45.30	45.25	-2	7,715	-0.03%
2023/11/30	1	44.95	0	0.00	45.65	1	7,645	0.01%
2023/11/29	0.5	45.50	0	0.00	45.70	0.5	7,511	0.01%
2023/11/28	2	44.83	7	45.36	46.30	-5	7,374	-0.07%
2023/11/27	1	43.70	0	0.00	43.30	1	7,124	0.01%
2023/11/24	0	0.00	1	44.20	43.90	-1	7,070	-0.01%
2023/11/21	0	41.70	0	0.00	41.45	0	6,708	0.00%
2023/11/17	7	44.36	6	44.07	44.15	1	5,946	0.02%
2023/11/14	0	0.00	1	43.50	43.10	-1	5,312	-0.02%
2023/11/13	15	41.99	14	43.30	42.90	1	5,129	0.02%
2023/11/10	2	41.30	0	0.00	42.30	2	4,956	0.04%
2023/11/08	0	0.00	5	42.75	43.05	-5	4,753	-0.11%
2023/11/06	0	0.00	5	41.90	42.20	-5	4,507	-0.11%
2023/11/03	2	39.95	2	40.10	40.60	0	4,190	0.00%
2023/11/02	0	0.00	13	38.46	39.35	-13	3,789	-0.34%
2023/11/01	11	36.23	20	36.55	37.00	-9	3,586	-0.25%
2023/10/31	10	35.60	8	37.75	35.60	2	3,460	0.06%
2023/10/26	1	36.95	0	0.00	36.45	1	3,362	0.03%
2023/10/25	0	0.00	1	37.70	37.85	-1	3,281	-0.03%
2023/10/24	0	0.00	5	34.90	34.90	-5	3,071	-0.16%
2023/10/05	2	34.50	0	0.00	34.15	2	5,280	0.04%
2023/10/03	1	34.80	1	35.30	34.95	0	5,481	0.00%
2023/10/02	0	0.00	10	34.80	35.00	-10	5,439	-0.18%
2023/09/28	0	0.00	3	32.45	32.95	-3	5,486	-0.05%
2023/09/25	0	0.00	30	30.95	31.95	-30	5,730	-0.52%
2023/09/07	10	31.50	0	0.00	31.25	10	6,611	0.15%
2023/09/05	10	31.10	0	0.00	31.35	10	6,628	0.15%
2023/08/29	0	0.00	40	29.76	29.90	-40	6,657	-0.60%
2023/08/23	5	30.60	0	0.00	30.55	5	6,642	0.08%
2023/08/18	3	31.05	0	0.00	30.65	3	6,635	0.05%
2023/08/11	5	32.80	0	0.00	32.65	5	6,560	0.08%
2023/07/28	0	0.00	1	36.90	36.65	-1	6,335	-0.02%
2023/07/27	0	0.00	8	38.22	37.65	-8	6,302	-0.13%
2023/07/26	2	37.85	2	38.35	37.80	0	6,289	0.00%
2023/07/25	0	0.00	93	36.23	37.35	-93	6,217	-1.50%
2023/07/21	0	0.00	11	37.16	37.25	-11	6,100	-0.18%
2023/07/20	5	37.02	21	37.02	37.65	-16	6,078	-0.26%
2023/07/19	6	36.04	7	35.62	36.05	-1	5,942	-0.02%
2023/07/18	14	35.85	1	38.25	35.85	13	5,780	0.22%
2023/07/17	15	40.13	8	40.09	39.80	7	5,438	0.13%
2023/07/14	64	37.99	86	38.09	39.05	-22	4,915	-0.45%
2023/07/13	19	35.42	40	35.67	35.50	-21	4,554	-0.46%
2023/07/12	35	34.66	0	0.00	33.55	35	4,364	0.80%
2023/07/11	0	0.00	10	34.75	34.75	-10	4,615	-0.22%
2023/07/07	0	0.00	10	33.90	33.95	-10	4,625	-0.22%
2023/07/06	0	0.00	10	34.10	33.90	-10	4,613	-0.22%
2023/07/05	10	33.10	0	0.00	32.65	10	4,489	0.22%
2023/07/04	25	32.35	10	32.25	32.40	15	4,445	0.34%
2023/06/30	30	33.02	21	33.08	32.95	9	4,226	0.21%
2023/06/28	40	31.84	2	31.45	31.70	38	4,040	0.94%
2023/06/26	5	31.25	15	31.52	31.45	-10	3,861	-0.26%
2023/06/21	23	30.40	0	0.00	30.65	23	3,799	0.61%
2023/06/20	8	29.90	3	30.07	29.80	5	3,794	0.13%
2023/06/15	0	0.00	5	29.05	29.10	-5	4,182	-0.12%
2023/06/09	0	0.00	40	28.75	28.80	-40	4,521	-0.88%
2023/06/07	12	29.30	2	29.35	29.05	10	4,792	0.21%
2023/06/05	0	0.00	3	28.52	28.45	-3	5,081	-0.06%
2023/06/02	0	0.00	10	28.30	28.40	-10	5,129	-0.19%
2023/05/29	1	27.60	1.7	27.80	27.85	-0.7	5,665	-0.01%
2023/05/26	0	0.00	1	27.55	27.50	-1	5,803	-0.02%
2023/05/24	0	0.00	20.6	28.18	27.75	-20.6	6,766	-0.30%
2023/05/23	0	0.00	0.5	27.65	27.70	-0.5	7,104	-0.01%
2023/05/19	1	27.60	0	0.00	27.55	1	7,256	0.01%
2023/05/17	1.1	27.45	0	0.00	27.45	1.1	7,264	0.01%
2023/05/12	0	0.00	10	25.85	26.05	-10	7,166	-0.14%
2023/05/09	2	27.13	25	26.63	26.45	-23	7,092	-0.32%
2023/05/08	12	28.37	0.7	28.10	27.90	11.3	7,012	0.16%
2023/05/05	23.8	28.70	1	28.45	28.80	22.8	6,950	0.33%
2023/05/04	0	0.00	5	27.80	27.75	-5	6,855	-0.07%
2023/05/03	0	0.00	1.3	28.00	27.90	-1.3	6,845	-0.02%
2023/05/02	0.3	28.30	1	28.30	28.30	-0.7	6,836	-0.01%
2023/04/28	0	0.00	4	27.90	27.90	-4	6,812	-0.06%
2023/04/27	2	27.35	0	0.00	27.30	2	6,769	0.03%
2023/04/26	1	27.70	0	0.00	27.70	1	6,743	0.01%
2023/04/21	40	28.38	0	0.00	27.80	40	6,624	0.60%
2023/04/20	3	27.85	0	0.00	27.60	3	6,556	0.05%
2023/04/19	0	0.00	5	29.18	28.65	-5	6,461	-0.08%
2023/04/18	4	28.75	16	29.13	28.65	-12	6,400	-0.19%
2023/04/17	0	0.00	1	29.30	29.10	-1	6,315	-0.02%
2023/04/14	7	29.93	7	30.10	30.00	0	6,188	0.00%
2023/04/13	0	0.00	20	30.53	31.05	-20	5,804	-0.34%
2023/04/12	21	29.89	3	29.57	29.70	18	5,582	0.32%
2023/04/11	0	0.00	1	29.45	29.25	-1	5,475	-0.02%
2023/04/10	0	0.00	4.9	28.73	28.80	-4.9	5,411	-0.09%
2023/04/07	4	28.10	55.1	28.35	28.10	-51.1	5,324	-0.96%
2023/03/31	0	0.00	1	27.85	28.20	-1	5,251	-0.02%
2023/03/30	1	27.60	20	27.61	27.70	-19	5,214	-0.36%
2023/03/29	1	27.30	1	27.40	27.30	0	5,197	0.00%
2023/03/28	1	27.70	0	0.00	27.75	1	5,141	0.02%
2023/03/27	91	28.45	49	28.38	28.40	42	5,077	0.83%
2023/03/24	33	28.26	0	0.00	28.15	33	5,000	0.66%
2023/03/23	11	29.21	0	0.00	28.95	11	4,909	0.22%
2023/03/22	2	28.88	0	0.00	28.75	2	4,787	0.04%
2023/03/21	3	29.38	0	0.00	29.25	3	4,700	0.06%
2023/03/20	5	30.02	27	29.89	29.70	-22	4,559	-0.48%
2023/03/17	5	27.95	41	27.96	27.90	-36	4,305	-0.84%
2023/03/16	24	27.64	2.2	27.49	27.75	21.8	4,261	0.51%
2023/03/15	5	28.14	0	0.00	27.45	5	4,171	0.12%
2023/03/14	5	28.49	50	28.53	28.35	-45	4,005	-1.12%
2023/03/13	6	28.83	13.8	29.00	28.85	-7.8	3,949	-0.20%
2023/03/10	9	29.11	29	29.09	29.55	-20	3,833	-0.52%
2023/03/09	7	31.28	0.1	30.80	30.45	6.9	3,601	0.19%
2023/03/08	0	0.00	5	32.14	32.40	-5	3,379	-0.15%
2023/03/06	1	31.30	3	31.95	31.25	-2	3,156	-0.06%
2023/03/03	1	31.30	2	31.40	31.10	-1	2,992	-0.03%
2023/03/02	0	0.00	11	31.49	31.35	-11	2,894	-0.38%
2023/03/01	2	31.10	3	31.27	31.40	-1	2,740	-0.04%
2023/02/24	5	30.17	1	30.75	30.75	4	2,554	0.16%
2023/02/23	8	30.73	2	30.88	30.80	6	2,417	0.25%
2023/02/22	10	29.19	11	29.69	29.65	-1	1,919	-0.05%
2023/02/21	16	27.66	1.8	27.26	28.00	14.2	1,416	1.00%
2023/02/20	0	0.00	13	26.99	27.00	-13	1,041	-1.25%
2023/02/17	20.5	23.97	0	0.00	24.55	20.5	916	2.23%
2023/02/16	61.5	24.20	0	0.00	23.75	61.5	875	7.02%
2023/02/15	0	23.70	0	23.70	23.80	0	830	0.00%
2023/02/14	0.4	23.43	0	0.00	23.40	0.4	810	0.05%
2023/02/13	0.5	23.40	0	0.00	23.35	0.5	802	0.06%
2023/02/10	0.7	23.14	0	23.60	23.15	0.7	797	0.08%
2023/02/09	1.7	23.65	0	0.00	23.60	1.7	785	0.22%
2023/02/08	8.5	23.86	0	0.00	23.55	8.5	782	1.09%
2023/02/07	0.1	23.70	0	0.00	23.75	0.1	771	0.01%
2023/02/06	1.8	23.55	0	0.00	23.60	1.8	755	0.23%
2023/02/03	0.3	22.99	0	0.00	23.00	0.3	730	0.03%
2023/02/01	3	23.00	0	0.00	23.00	3	718	0.42%
2023/01/31	0.9	22.84	0	0.00	23.00	0.9	722	0.12%
2023/01/30	1.4	22.24	0	0.00	22.40	1.4	718	0.20%
2023/01/17	0.5	21.60	0	0.00	21.80	0.5	701	0.07%
2023/01/16	0	21.65	0	0.00	21.65	0	700	0.00%
2023/01/13	1	21.68	0	0.00	21.60	1	697	0.14%
2023/01/12	0.5	21.80	0	0.00	21.75	0.5	692	0.07%
2023/01/11	0.1	21.90	0	0.00	21.80	0.1	688	0.01%
2023/01/06	0.1	21.70	0	0.00	21.95	0.1	675	0.02%
2022/12/30	0.3	21.35	0	0.00	21.30	0.3	682	0.04%
2022/12/29	0.3	21.20	0	0.00	21.30	0.3	678	0.04%
2022/12/27	0	22.50	0	0.00	22.25	0	654	0.01%
2022/12/26	0.5	22.35	0	0.00	22.50	0.5	649	0.07%
2022/12/23	0.4	22.55	0	0.00	22.60	0.4	647	0.05%
2022/12/22	1	22.65	0	0.00	22.60	1	647	0.15%
2022/12/20	1.1	22.31	0	0.00	22.10	1.1	643	0.18%
2022/12/16	1	22.70	0	0.00	22.65	1	644	0.16%
2022/12/15	1	22.50	0	0.00	22.70	1	647	0.15%
2022/12/14	1	22.50	0	0.00	22.50	1	640	0.16%
2022/12/12	1	22.75	0	0.00	22.40	1	642	0.16%
2022/12/09	3	23.07	2	23.20	22.90	1	641	0.16%
2022/12/05	0	0.00	5	22.40	22.95	-5	580	-0.86%
2022/10/21	0.2	18.55	0	0.00	18.50	0.2	1,016	0.02%
2022/10/13	5	18.50	0	0.00	18.40	5	1,031	0.48%
2022/10/12	0	0.00	1	19.00	19.10	-1	1,024	-0.10%
2022/09/30	0	0.00	1	19.65	20.15	-1	1,004	-0.10%
2022/09/27	0	0.00	2	20.50	20.80	-2	997	-0.20%
2022/09/26	0	0.00	6	20.70	20.80	-6	995	-0.60%
2022/09/22	0	0.00	0	22.00	22.25	0	997	0.00%
2022/09/19	0	0.00	1	23.00	22.40	-1	983	-0.10%
2022/09/05	2	22.35	0	0.00	21.85	2	952	0.21%
2022/09/01	0	0.00	5	22.65	22.75	-5	917	-0.54%
2022/08/30	7	23.76	0	0.00	23.65	7	863	0.81%
2022/08/26	2	23.90	0	0.00	23.65	2	752	0.27%
2022/08/25	2	23.40	0	0.00	23.65	2	689	0.29%
2022/08/23	1	23.25	0	0.00	23.55	1	628	0.16%
2022/08/17	1	21.25	2	21.30	21.35	-1	380	-0.26%
2022/08/16	1	21.65	0.3	21.55	21.75	0.7	366	0.19%
2022/08/15	0	0.00	0.3	21.55	21.55	-0.3	321	-0.10%
2022/06/23	0	0.00	32.9	18.12	18.10	-32.9	490	-6.71%
2022/06/20	0.3	19.35	0	0.00	18.80	0.3	512	0.06%
2022/06/13	0	0.00	2	20.10	20.10	-2	558	-0.36%
2022/06/07	0.3	20.53	0	0.00	20.40	0.3	587	0.05%
2022/05/26	2	20.05	0	0.00	20.00	2	644	0.31%
2022/05/18	2	20.10	0	0.00	20.15	2	685	0.29%
2022/04/19	0	0.00	1	22.20	22.25	-1	684	-0.15%
2022/03/28	0	21.90	0	0.00	21.65	0	816	0.00%
2022/03/24	0	0.00	2	21.75	21.70	-2	828	-0.24%
2022/03/02	0	0.00	3	20.35	20.40	-3	873	-0.34%
2022/02/07	2	20.95	0	0.00	20.80	2	955	0.21%
2022/01/05	0	0.00	2	22.50	22.60	-2	912	-0.22%
2022/01/04	1	23.20	1	23.40	22.70	0	908	0.00%
2022/01/03	0	0.00	5	23.10	23.10	-5	816	-0.61%
2021/12/13	2	21.50	0	0.00	21.40	2	700	0.29%
2021/11/05	0	0.00	0.1	20.95	20.85	-0.1	894	-0.01%
2021/10/28	0	0.00	1	21.65	21.60	-1	954	-0.10%
2021/09/29	0	0.00	12	22.50	22.40	-12	1,631	-0.74%
2021/09/22	0	22.65	0	0.00	22.65	0	1,828	0.00%
2021/09/02	0	0.00	5	25.35	24.90	-5	2,018	-0.25%
2021/09/01	0	0.00	1	25.20	25.15	-1	2,026	-0.05%
2021/08/25	1	24.50	6	24.58	24.55	-5	2,168	-0.23%
2021/08/19	1	22.50	6	22.89	22.95	-5	2,313	-0.22%
2021/08/18	1	22.10	1	22.80	22.85	0	2,347	0.00%
2021/08/17	0	0.00	2	22.68	22.60	-2	2,479	-0.08%
2021/08/13	0	0.00	6	23.23	23.25	-6	2,813	-0.21%
2021/08/11	1	22.75	1	22.85	22.70	0	3,313	0.00%
2021/07/30	0	0.00	1	24.75	24.40	-1	4,071	-0.02%
2021/07/28	0	0.00	2	23.80	23.55	-2	4,210	-0.05%
2021/07/27	2	24.80	2	25.10	24.55	0	4,327	0.00%
2021/07/26	2	25.23	0	0.00	25.05	2	4,441	0.05%
2021/07/23	1	25.45	3	25.63	25.70	-2	4,507	-0.04%
2021/07/22	3	24.78	2	25.20	24.70	1	4,637	0.02%
2021/07/21	2	25.00	0	0.00	24.50	2	4,674	0.04%
2021/07/20	1	25.00	1	25.65	25.60	0	4,715	0.00%
2021/07/15	1	24.40	1.3	24.47	24.40	-0.3	5,095	0.00%
2021/07/13	0	0.00	24	24.66	23.90	-24	5,507	-0.44%
2021/07/07	0	0.00	15	25.60	25.80	-15	6,059	-0.25%
2021/07/06	0	0.00	1	24.75	24.90	-1	6,197	-0.02%
2021/07/05	1	24.35	2	24.48	24.55	-1	6,387	-0.02%
2021/07/02	1	24.65	0	0.00	24.70	1	6,671	0.01%
2021/07/01	2	25.13	0.4	25.28	25.10	1.6	6,853	0.02%
2021/06/30	1	24.75	2	24.70	24.45	-1	6,977	-0.01%
2021/06/29	1	24.00	0	0.00	23.70	1	7,109	0.01%
2021/06/25	10	24.45	0	0.00	24.45	10	7,611	0.13%
2021/06/24	0	0.00	1	24.80	24.80	-1	7,937	-0.01%
2021/06/21	1	25.15	0	0.00	24.85	1	8,757	0.01%
2021/06/18	0	0.00	1	25.15	25.80	-1	8,809	-0.01%
2021/06/17	1	24.20	2	24.58	24.50	-1	8,848	-0.01%
2021/06/16	1	24.20	0	0.00	24.15	1	9,232	0.01%
2021/06/09	1	25.50	0	0.00	25.50	1	9,592	0.01%
2021/06/08	0	0.00	1	26.10	25.90	-1	9,773	-0.01%
2021/06/04	2	26.10	0	0.00	26.00	2	9,984	0.02%
2021/05/28	0	0.00	1	27.50	27.30	-1	11,166	-0.01%
2021/05/27	1	27.50	1	27.90	27.75	0	11,596	0.00%
2021/05/25	3	27.75	2	27.93	27.60	1	12,549	0.01%
2021/05/24	5	29.59	0	0.00	29.30	5	12,871	0.04%
2021/05/21	0	0.00	5	30.65	30.05	-5	13,036	-0.04%
2021/05/19	0	0.00	5	29.25	29.25	-5	12,584	-0.04%
2021/05/17	0	0.00	143	25.11	24.20	-143	12,434	-1.15%	大賣/鉅額交易
2021/05/14	0.2	27.20	0	0.00	26.85	0.2	12,309	0.00%
2021/05/13	0.2	27.30	0	0.00	27.30	0.2	12,235	0.00%
2021/05/12	1	30.10	1.1	26.92	28.00	-0.1	12,160	0.00%
2021/05/06	30	30.77	0	0.00	30.85	30	11,749	0.26%
2021/05/05	0	0.00	8	30.24	29.30	-8	11,663	-0.07%
2021/05/04	3	29.27	0	0.00	29.30	3	11,598	0.03%
2021/04/29	4	32.15	10	32.50	31.25	-6	11,321	-0.05%
2021/04/26	0	0.00	10	33.03	32.90	-10	11,095	-0.09%
2021/04/22	12.3	33.32	8	32.86	32.75	4.3	10,968	0.04%
2021/04/21	5	35.43	0	0.00	35.05	5	10,747	0.05%
2021/04/20	2	35.55	0	0.00	35.55	2	10,647	0.02%
2021/04/19	5	35.89	33	37.30	35.50	-28	10,523	-0.27%
2021/04/15	0	0.00	5	38.10	37.15	-5	10,154	-0.05%
2021/04/14	2	36.50	6	35.92	36.50	-4	9,986	-0.04%
2021/04/13	0	0.00	359	37.60	37.60	-359	9,760	-3.68%	大賣/鉅額交易
2021/04/12	2	37.70	60	38.74	39.60	-58	9,620	-0.60%
2021/04/09	51	37.71	6	37.77	37.80	45	9,568	0.47%
2021/04/08	102	38.89	0	0.00	38.85	102	9,382	1.09%	大買/鉅額交易
2021/04/07	16	40.40	0	0.00	40.40	16	9,126	0.18%
2021/04/06	16	41.75	1	41.40	41.75	15	8,950	0.17%
2021/04/01	2	40.30	0	0.00	40.65	2	8,784	0.02%
2021/03/31	0	0.00	14.1	40.17	40.20	-14.1	8,610	-0.16%
2021/03/30	56	39.30	55	39.84	39.15	1	8,380	0.01%
2021/03/29	17	38.13	22	38.45	39.00	-5	8,081	-0.06%
2021/03/26	7	36.00	0	0.00	36.10	7	7,749	0.09%
2021/03/25	10.1	36.90	27	36.73	35.45	-16.9	7,539	-0.22%
2021/03/23	0.1	33.30	1	33.95	34.40	-0.9	6,926	-0.01%
2021/03/22	0	0.00	2	33.60	33.80	-2	6,838	-0.03%
2021/03/19	2	36.00	15	35.30	34.05	-13	6,755	-0.19%
2021/03/16	6	33.63	0	0.00	33.25	6	6,196	0.10%
2021/03/15	5	34.25	5	34.95	34.20	0	6,118	0.00%
2021/03/12	137	34.40	11	34.96	34.20	126	5,990	2.10%	大買/鉅額交易
2021/03/11	134	34.29	0	0.00	34.00	134	5,805	2.31%	大買/鉅額交易
2021/03/09	121	34.03	138	34.27	33.45	-17	5,608	-0.30%	大買/大賣/
2021/03/05	5	32.65	1	32.25	31.80	4	5,107	0.08%
2021/03/04	7	34.06	36	33.58	33.15	-29	5,067	-0.57%
2021/03/02	11	31.56	11	32.15	31.80	0	4,524	0.00%
2021/02/26	2	32.65	5	31.25	33.00	-3	4,097	-0.07%
2021/02/25	18	30.56	20	31.45	30.00	-2	3,650	-0.05%
2021/02/24	19	30.47	15	30.10	30.60	4	3,139	0.13%
2021/02/23	16	28.18	25	28.11	27.85	-9	2,717	-0.33%
2021/02/22	104	26.58	15	26.88	27.00	89	2,477	3.59%	大買/
2021/02/19	0	0.00	3	24.50	24.55	-3	2,530	-0.12%
2021/02/18	0	0.00	5	24.25	23.85	-5	2,604	-0.19%
2021/02/01	2	21.60	0	0.00	21.75	2	2,752	0.07%
2021/01/15	0	0.00	16.1	23.53	23.80	-16.1	3,117	-0.52%
2021/01/05	0	0.00	25	24.75	24.20	-25	4,391	-0.57%
2021/01/04	1	24.40	10	24.55	24.45	-9	4,766	-0.19%
2020/12/31	1	23.45	9	23.69	23.35	-8	4,757	-0.17%
2020/12/22	0	0.00	1	22.10	21.45	-1	4,653	-0.02%
2020/12/14	1	21.45	0	0.00	22.05	1	4,666	0.02%
2020/12/09	2	21.25	0	0.00	21.50	2	4,640	0.04%
2020/12/07	4	21.50	0	0.00	21.50	4	4,599	0.09%
2020/12/04	2	22.20	0	0.00	21.95	2	4,569	0.04%
2020/12/03	3	22.80	0	0.00	22.55	3	4,517	0.07%
2020/12/02	1	23.15	1	23.50	23.20	0	4,477	0.00%
2020/12/01	10	23.73	3	23.78	23.55	7	4,436	0.16%
2020/11/30	14	24.31	25	24.03	24.40	-11	4,322	-0.25%
2020/11/27	4	23.23	0	0.00	23.30	4	4,204	0.10%
2020/11/26	2	24.05	23	23.95	23.40	-21	4,176	-0.50%
2020/11/25	0	0.00	1	23.80	23.70	-1	4,090	-0.02%
2020/11/24	0	0.00	2	23.20	22.80	-2	4,026	-0.05%
2020/11/23	0	0.00	2	23.18	23.00	-2	3,985	-0.05%
2020/11/20	5	23.25	0	0.00	23.20	5	3,946	0.13%
2020/11/19	54	23.94	0	0.00	23.70	54	3,896	1.39%
2020/11/17	0	0.00	5	24.00	24.00	-5	3,669	-0.14%
2020/11/12	0	0.00	10	23.00	22.60	-10	3,474	-0.29%
2020/11/10	0	0.00	10	22.40	22.60	-10	3,364	-0.30%
2020/10/27	2	22.73	0	0.00	22.70	2	3,002	0.07%
2020/10/26	20	23.40	5	23.60	22.45	15	2,888	0.52%
2020/10/22	0	0.00	45	22.05	21.85	-45	2,637	-1.71%
2020/10/21	1	22.05	10	22.20	22.45	-9	2,580	-0.35%
2020/10/20	18	23.42	38	23.22	22.90	-20	2,433	-0.82%
2020/10/19	0	0.00	31	23.09	23.05	-31	2,286	-1.36%
2020/10/16	30	23.47	42	23.57	23.60	-12	2,140	-0.56%
2020/10/15	34	22.86	69	23.21	22.50	-35	1,785	-1.96%
2020/10/14	31	21.70	7	21.40	21.90	24	1,459	1.64%
2020/10/13	1	20.25	2	20.25	20.25	-1	1,289	-0.08%
2020/10/12	4	19.95	12	20.37	21.25	-8	1,169	-0.68%
2020/10/08	24	19.36	77	19.38	19.45	-53	746	-7.10%
2020/10/07	0	0.00	5	17.85	17.70	-5	611	-0.82%
2020/10/06	0	0.00	5	17.40	17.40	-5	588	-0.85%
2020/10/05	1	17.75	21	17.38	17.45	-20	587	-3.40%
2020/09/30	1	17.05	0	0.00	17.00	1	567	0.18%
2020/09/18	0	0.00	5	16.80	16.85	-5	453	-1.10%
2020/08/07	0	0.00	5.3	16.11	16.25	-5.3	472	-1.13%
2020/07/30	1	15.80	0	0.00	15.90	1	512	0.19%
2020/06/24	0	0.00	1	17.50	17.55	-1	583	-0.17%
2020/06/05	0	0.00	10	17.30	17.45	-10	832	-1.20%
2020/05/27	1	16.60	0	0.00	16.60	1	861	0.12%
2020/05/04	0	0.00	15	17.95	18.00	-15	820	-1.83%
2020/04/27	0	0.00	2	15.60	15.65	-2	757	-0.26%
2020/04/08	0	0.00	1	13.75	13.75	-1	717	-0.14%
2020/04/01	0	0.00	1	13.40	13.35	-1	725	-0.14%
2020/03/25	0	0.00	6	14.83	13.80	-6	711	-0.84%
2020/03/23	54	11.50	0	0.00	12.40	54	671	8.04%
2020/03/18	15	11.73	0	0.00	11.40	15	589	2.54%
2020/02/05	5	17.75	0	0.00	17.80	5	337	1.48%
2019/11/29	0	0.00	3	18.68	18.65	-3	391	-0.77%
2019/11/18	0	0.00	1.8	18.50	18.50	-1.8	429	-0.42%
2019/10/17	1	19.00	0	0.00	19.00	1	395	0.25%
2019/09/24	0	0.00	3	18.95	18.95	-3	381	-0.79%
2019/09/18	0	0.00	3	18.65	18.60	-3	389	-0.77%
2019/09/09	0	0.00	1	19.10	19.25	-1	441	-0.23%
2019/08/29	0	0.00	1	18.40	18.35	-1	532	-0.19%
2019/08/28	0	0.00	1	18.40	18.40	-1	535	-0.19%
2019/08/13	0	0.00	5	18.70	18.75	-5	645	-0.77%
2019/08/08	1	18.70	0	0.00	18.70	1	661	0.15%
2019/08/07	1.1	18.71	0	0.00	18.60	1.1	665	0.17%
2019/08/06	2	18.60	0	0.00	18.60	2	667	0.30%
2019/08/02	1	19.00	3	18.95	19.15	-2	677	-0.30%
2019/07/17	1	20.00	0	0.00	19.95	1	720	0.14%
2019/07/11	0	0.00	3	20.05	20.05	-3	752	-0.40%
2019/07/08	0	0.00	4	20.33	20.30	-4	761	-0.53%
2019/07/03	1	20.50	0	0.00	20.50	1	791	0.13%
2019/06/11	0	0.00	5	22.08	21.70	-5	866	-0.58%
2019/06/04	0	0.00	1	22.00	21.90	-1	777	-0.13%
2019/05/24	1	22.35	0	0.00	22.40	1	836	0.12%
2019/05/21	1	21.60	0	0.00	22.45	1	770	0.13%
2019/05/16	0	0.00	5	22.10	22.00	-5	827	-0.60%
2019/05/13	0	0.00	2	21.50	21.75	-2	866	-0.23%
2019/04/23	0	0.00	3	21.50	21.45	-3	1,034	-0.29%
2019/04/18	0	0.00	5	22.35	22.10	-5	1,094	-0.46%
2019/03/26	0	0.00	20	22.60	22.60	-20	1,051	-1.90%
2019/03/25	0	0.00	18	22.40	22.30	-18	1,026	-1.75%
2019/03/21	0.3	21.80	0	0.00	21.80	0.3	1,010	0.03%
2019/03/13	0	0.00	2	21.35	21.30	-2	1,091	-0.18%
2019/03/08	0	0.00	2	22.00	21.80	-2	1,137	-0.18%
2019/02/26	2	21.95	0	0.00	21.90	2	1,174	0.17%
2019/02/12	0.2	23.00	2	22.85	23.10	-1.8	1,187	-0.15%
2019/02/11	0	0.00	2	23.30	22.95	-2	1,188	-0.17%
2019/01/28	0	0.00	4	22.99	22.65	-4	1,246	-0.32%
2019/01/25	0	0.00	5	22.45	22.50	-5	1,243	-0.40%
2019/01/22	0	0.00	1	21.80	22.20	-1	1,272	-0.08%
2019/01/11	0	0.00	6	21.83	21.15	-6	1,323	-0.45%
2018/11/21	1	21.65	0	0.00	21.35	1	3,767	0.03%
2018/11/20	0	0.00	1	22.10	21.80	-1	3,784	-0.03%
2018/11/19	0	0.00	1	22.05	21.80	-1	3,811	-0.03%
2018/11/16	1	21.65	0	0.00	21.70	1	3,835	0.03%
2018/11/15	1	21.30	0	0.00	21.40	1	3,848	0.03%
2018/11/14	2	22.33	0	0.00	22.10	2	3,832	0.05%
2018/11/13	0	0.00	1	22.95	23.10	-1	3,908	-0.03%
2018/11/12	0	0.00	3	23.38	22.75	-3	3,948	-0.08%
2018/11/08	0	0.00	2	23.40	22.85	-2	3,939	-0.05%
2018/11/07	0	0.00	1	23.45	23.05	-1	3,932	-0.03%
2018/11/05	0	0.00	2	22.48	22.80	-2	3,902	-0.05%
2018/10/24	0	0.00	2	21.80	21.95	-2	3,878	-0.05%
2018/10/23	1	21.70	0	0.00	21.65	1	3,978	0.03%
2018/10/22	0	0.00	1	22.05	21.95	-1	3,988	-0.03%
2018/10/12	4	21.30	2	21.13	21.30	2	3,863	0.05%
2018/10/11	8	21.49	0	0.00	20.80	8	3,807	0.21%
2018/10/08	5	23.00	0	0.00	23.40	5	3,674	0.14%
2018/10/05	2	22.00	0	0.00	23.10	2	3,638	0.05%
2018/10/03	15	23.53	1	23.05	23.30	14	3,519	0.40%
2018/10/02	3	24.37	1	24.80	24.40	2	3,404	0.06%
2018/10/01	1	24.35	4	24.74	24.65	-3	3,378	-0.09%
2018/09/28	5	24.53	9	24.77	24.30	-4	3,334	-0.12%
2018/09/26	8	23.71	1	23.65	23.75	7	3,103	0.23%
2018/09/25	4	24.33	5	24.67	24.30	-1	3,028	-0.03%
2018/09/21	4	23.98	1	24.00	24.30	3	2,926	0.10%
2018/09/20	2	24.33	2	25.15	24.40	0	2,775	0.00%
2018/09/19	87	24.82	93	24.86	24.70	-6	2,580	-0.23%
2018/09/18	1	23.90	10	23.81	23.80	-9	2,152	-0.42%
2018/09/17	6	22.78	7	23.31	22.50	-1	1,873	-0.05%
2018/09/13	4	22.63	12	22.87	22.55	-8	1,767	-0.45%
2018/09/12	0	0.00	2	22.25	22.20	-2	1,732	-0.12%
2018/09/11	0	0.00	1	21.90	22.00	-1	1,736	-0.06%
2018/09/10	4	20.96	2	20.75	20.90	2	1,759	0.11%
2018/09/07	8	21.85	0	0.00	21.50	8	1,745	0.46%
2018/09/06	1	22.65	6	22.98	22.65	-5	1,721	-0.29%
2018/09/05	5	23.05	10	22.57	23.10	-5	1,690	-0.30%
2018/09/03	0	0.00	2.2	22.37	22.15	-2.2	1,694	-0.13%
2018/08/31	0	0.00	1	21.85	22.20	-1	1,715	-0.06%
2018/08/24	2	21.95	3	22.40	22.15	-1	2,004	-0.05%
2018/08/23	0	0.00	7	22.52	22.40	-7	2,112	-0.33%
2018/08/21	0	0.00	1	22.40	22.40	-1	2,364	-0.04%
2018/08/20	0	0.00	12	22.68	22.00	-12	2,553	-0.47%
2018/08/17	0	0.00	1	22.10	21.90	-1	2,702	-0.04%
2018/08/15	1	21.25	0	0.00	21.35	1	3,002	0.03%
2018/08/14	1	20.85	0	0.00	21.50	1	3,012	0.03%
2018/08/09	2	21.70	0	0.00	21.55	2	3,052	0.07%
2018/08/07	0	0.00	1	21.60	21.60	-1	3,047	-0.03%
2018/08/03	0	0.00	13	21.68	21.35	-13	3,048	-0.43%
2018/07/31	13	21.47	2	21.80	21.45	11	2,988	0.37%
2018/07/30	0	0.00	2	21.68	21.55	-2	3,013	-0.07%
2018/07/11	0	0.00	1	19.45	19.55	-1	2,894	-0.03%
2018/07/09	1	18.65	0	0.00	19.10	1	2,893	0.03%
2018/07/05	0	0.00	2	19.00	18.65	-2	2,897	-0.07%
2018/07/03	1	18.55	0	0.00	18.70	1	2,896	0.03%
2018/07/02	3	19.23	0	0.00	19.05	3	2,889	0.10%
2018/06/20	1	20.60	0	0.00	20.65	1	2,862	0.03%
2018/06/19	1	21.60	0	0.00	21.40	1	2,840	0.04%
2018/06/15	1	20.90	0	0.00	20.90	1	2,811	0.04%
2018/06/14	1	20.60	0	0.00	20.55	1	2,799	0.04%
2018/06/12	1	21.20	0	0.00	21.45	1	2,768	0.04%
2018/06/11	9	21.32	0	0.00	21.15	9	2,725	0.33%
2018/06/07	7	22.16	0	0.00	22.20	7	2,632	0.27%
2018/06/06	7	22.52	0	0.00	22.40	7	2,609	0.27%
2018/06/05	1	23.00	0	0.00	22.95	1	2,573	0.04%
2018/06/04	3	22.87	1	22.80	22.95	2	2,486	0.08%
2018/06/01	2	23.05	0	0.00	23.05	2	2,473	0.08%
2018/05/31	1	23.40	8.1	22.99	23.40	-7.1	2,426	-0.29%
2018/05/30	3	22.25	1	22.50	22.20	2	2,301	0.09%
2018/05/29	4	22.94	2	23.95	22.90	2	2,204	0.09%
2018/05/28	0	0.00	26	23.53	23.80	-26	2,003	-1.30%
2018/05/25	50	23.28	18	23.42	23.40	32	1,795	1.78%
2018/05/24	4	22.11	18	22.23	22.80	-14	1,541	-0.91%
2018/05/23	0	0.00	5	20.55	21.00	-5	1,283	-0.39%
2018/05/15	3	19.50	0	0.00	19.50	3	1,194	0.25%
2018/05/09	1	19.50	0	0.00	19.15	1	1,271	0.08%
2018/05/08	5	19.74	0	0.00	19.65	5	1,270	0.39%
2018/05/07	1	19.90	5	20.00	20.05	-4	1,267	-0.32%
2018/05/04	0	0.00	5	19.30	19.10	-5	1,222	-0.41%
2018/04/26	2	18.55	0	0.00	18.10	2	1,353	0.15%
2018/04/17	0	0.00	2	18.55	18.55	-2	2,337	-0.09%
2018/04/13	2	19.55	0	0.00	19.40	2	2,348	0.09%
2018/04/11	0	0.00	5	19.25	19.50	-5	2,360	-0.21%
2018/04/09	0	0.00	10	19.05	19.00	-10	2,375	-0.42%
2018/04/03	0	0.00	5	19.00	19.15	-5	2,383	-0.21%
2018/03/27	0	0.00	5	19.05	19.00	-5	2,482	-0.20%
2018/03/15	0	0.00	25	19.90	19.80	-25	2,449	-1.02%
2018/03/13	0	0.00	6	20.55	20.40	-6	2,423	-0.25%
2018/03/08	1	20.65	0	0.00	20.50	1	2,343	0.04%
2018/02/22	0	0.00	6	20.50	20.60	-6	2,225	-0.27%
2018/02/06	1	19.10	0	0.00	18.90	1	2,258	0.04%
2018/01/25	0	0.00	1	20.70	20.65	-1	2,151	-0.05%
2018/01/22	0	0.00	10	20.20	20.20	-10	2,064	-0.48%
2018/01/19	0	0.00	2	21.00	20.90	-2	2,030	-0.10%
2018/01/17	12	21.97	0	0.00	21.75	12	1,940	0.62%
2018/01/16	1	22.00	2	22.60	21.80	-1	1,831	-0.05%
2018/01/12	5	21.15	12	21.34	21.25	-7	1,575	-0.44%
2018/01/11	0	0.00	1	19.90	20.05	-1	1,247	-0.08%
2018/01/04	0	0.00	27	18.45	18.40	-27	1,008	-2.68%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

凱基-敦北 券商分點個股進出 凱基-敦北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析