國統 (8936)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
83.6
漲跌
▼2.2
漲幅
-2.56%
成交量
13,448張
產業
上櫃其他類股
303人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	7	84.73	19	83.74	83.60	-12	20,623	-0.06%
2024/04/25	5	85.90	3	86.47	85.80	2	20,562	0.01%
2024/04/24	12	82.63	16	84.19	86.30	-4	20,506	-0.02%
2024/04/23	13.1	79.84	18	80.21	82.60	-4.9	20,161	-0.02%
2024/04/22	17.1	85.04	7	89.20	82.80	10.1	19,655	0.05%
2024/04/19	27.1	96.26	13	93.73	92.00	14.1	19,143	0.07%
2024/04/18	12	85.80	17	88.75	92.20	-5	17,923	-0.03%
2024/04/17	3	84.07	6	83.18	83.90	-3	17,758	-0.02%
2024/04/16	8	79.99	7	81.91	79.40	1	17,552	0.01%
2024/04/15	17	83.87	9.3	85.56	82.30	7.8	17,389	0.04%
2024/04/12	7	82.53	9.2	82.33	83.50	-2.2	17,174	-0.01%
2024/04/11	3.1	79.03	1	80.20	79.60	2.1	16,914	0.01%
2024/04/10	12.3	80.75	14.1	80.23	79.30	-1.9	16,983	-0.01%
2024/04/09	4	81.20	2	81.65	81.30	2	16,880	0.01%
2024/04/08	1	79.52	8	81.45	81.50	-7	16,806	-0.04%
2024/04/03	8	80.24	2	80.90	79.50	6	16,733	0.04%
2024/04/02	3.1	80.33	0	0.00	79.80	3.1	16,759	0.02%
2024/04/01	2	80.05	2	80.40	80.30	0	17,089	0.00%
2024/03/29	4.1	78.88	6	78.37	79.90	-1.9	17,103	-0.01%
2024/03/28	18	80.98	11.5	79.31	78.00	6.5	16,942	0.04%
2024/03/27	5	79.14	6	79.62	80.10	-1	16,572	-0.01%
2024/03/26	25	81.97	6	81.48	80.40	19	16,326	0.12%
2024/03/25	9.1	77.91	9	79.61	80.50	0.1	15,772	0.00%
2024/03/22	9	78.92	16	79.62	77.00	-7	15,718	-0.04%
2024/03/21	20	76.59	9	75.89	78.70	11	15,349	0.07%
2024/03/20	5	73.90	8.5	74.05	73.70	-3.5	15,137	-0.02%
2024/03/19	13	73.60	9	73.93	73.80	4	15,213	0.03%
2024/03/18	1	71.50	10	70.28	72.00	-9	14,990	-0.06%
2024/03/15	7	67.81	2	66.41	66.20	5	14,931	0.03%
2024/03/14	2	66.85	2	68.30	67.80	0	14,926	0.00%
2024/03/13	1	67.90	0	0.00	68.60	1	14,933	0.01%
2024/03/12	3	66.47	5	68.78	69.00	-2	15,063	-0.01%
2024/03/11	2	64.85	1.4	65.64	65.90	0.6	15,182	0.00%
2024/03/08	0.1	64.50	1	64.90	64.10	-0.9	15,226	-0.01%
2024/03/07	0.1	68.00	3	68.90	66.50	-2.9	15,295	-0.02%
2024/03/06	13	68.35	14	68.43	68.00	-1	15,203	-0.01%
2024/03/05	2.1	66.57	0	0.00	66.20	2.1	15,135	0.01%
2024/03/04	2	67.55	1.1	68.00	67.60	0.9	15,129	0.01%
2024/03/01	13.1	68.74	6	68.95	68.00	7	15,183	0.05%
2024/02/29	5	69.42	9	69.17	69.10	-4	15,009	-0.03%
2024/02/27	10	65.54	5	65.32	65.00	5	14,656	0.03%
2024/02/26	20	66.34	17	67.16	65.70	3	14,424	0.02%
2024/02/23	3	61.80	5	63.08	63.20	-2	14,053	-0.01%
2024/02/22	7.2	62.73	5	62.84	61.40	2.2	14,325	0.02%
2024/02/21	4	65.08	7	64.61	64.90	-3	14,240	-0.02%
2024/02/20	12	64.44	8	63.89	63.70	4	14,217	0.03%
2024/02/19	9.1	63.23	7	63.54	62.70	2.1	14,225	0.01%
2024/02/16	9	61.09	11	60.08	62.40	-2	13,967	-0.01%
2024/02/15	4	56.95	8	56.83	58.20	-4	13,574	-0.03%
2024/02/05	8	53.26	11	53.35	54.20	-3	13,384	-0.02%
2024/02/02	12	54.39	3.1	55.50	53.80	8.9	13,305	0.07%
2024/02/01	7	56.46	8	57.19	55.80	-1	13,101	-0.01%
2024/01/31	21.1	54.78	25	55.20	56.50	-3.9	11,973	-0.03%
2024/01/30	9	51.59	6	51.58	51.40	3	11,544	0.03%
2024/01/29	6	51.32	20	50.65	51.30	-14	11,790	-0.12%
2024/01/26	12	49.78	2	50.03	50.10	10	12,072	0.08%
2024/01/25	0	0.00	3	48.75	49.30	-3	12,108	-0.02%
2024/01/24	8	49.59	25	49.46	49.35	-17	12,129	-0.14%
2024/01/23	2	47.88	2	47.75	49.40	0	12,049	0.00%
2024/01/22	1	44.90	0	45.00	45.40	1	11,762	0.01%
2024/01/19	6	44.62	6	43.70	44.80	0	11,794	0.00%
2024/01/17	1	46.30	0.6	46.60	46.05	0.4	11,885	0.00%
2024/01/16	7	47.29	1	47.15	47.00	6	11,894	0.05%
2024/01/15	0	0.00	10.4	48.00	47.70	-10.4	11,804	-0.09%
2024/01/11	0	0.00	6	46.92	46.75	-6	11,629	-0.05%
2024/01/09	0	0.00	4	46.35	45.90	-4	11,552	-0.03%
2024/01/08	0	0.00	1	46.90	46.30	-1	11,556	-0.01%
2024/01/05	0	0.00	0.6	46.60	47.00	-0.6	11,519	-0.01%
2024/01/04	15	47.12	6	47.20	46.80	9	11,464	0.08%
2024/01/03	4	46.10	0	0.00	46.20	4	11,281	0.04%
2024/01/02	7	45.75	5	46.05	46.00	2	11,238	0.02%
2023/12/29	6	45.47	9	45.15	45.70	-3	11,227	-0.03%
2023/12/28	12.1	45.84	4	45.81	45.50	8.1	11,137	0.07%
2023/12/27	11.1	47.59	4	48.30	47.00	7.1	11,010	0.06%
2023/12/26	13	49.04	7	49.27	49.75	6	10,679	0.06%
2023/12/25	6	49.12	5	48.85	48.55	1	10,575	0.01%
2023/12/21	4	49.30	0	0.00	48.90	4	10,525	0.04%
2023/12/20	10	50.90	4	50.80	50.30	6	10,476	0.06%
2023/12/19	0.1	49.45	2	49.13	49.65	-1.9	10,376	-0.02%
2023/12/18	7.1	50.57	4	50.23	50.00	3.1	10,195	0.03%
2023/12/15	4.1	50.26	5	51.00	50.70	-0.9	10,119	-0.01%
2023/12/14	0	0.00	1	52.30	50.80	-1	9,943	-0.01%
2023/12/13	0	0.00	8	52.11	52.90	-8	9,659	-0.08%
2023/12/12	10.1	51.77	14	50.44	52.30	-4	9,485	-0.04%
2023/12/11	3	49.05	2	49.20	50.00	1	9,087	0.01%
2023/12/08	2.1	48.93	5	48.65	49.00	-2.9	8,929	-0.03%
2023/12/07	14	48.71	8	48.24	48.50	6	8,813	0.07%
2023/12/06	7.1	47.82	13	48.17	47.70	-6	8,501	-0.07%
2023/12/05	3.1	45.98	2	46.15	46.35	1.1	8,152	0.01%
2023/12/04	10	46.44	2	46.48	47.40	8	8,033	0.10%
2023/12/01	1	45.80	0	45.20	45.25	1	7,715	0.01%
2023/11/30	0.2	45.15	0	0.00	45.65	0.2	7,645	0.00%
2023/11/29	2.1	45.60	0.6	45.87	45.70	1.5	7,511	0.02%
2023/11/28	3.1	45.10	5	45.84	46.30	-1.9	7,374	-0.03%
2023/11/22	0	0.00	0.2	42.25	42.25	-0.2	6,822	0.00%
2023/11/21	2.2	41.60	6	41.52	41.45	-3.8	6,708	-0.06%
2023/11/20	4	44.12	1	45.24	43.85	3	6,209	0.05%
2023/11/17	1	43.35	1	44.45	44.15	0	5,946	0.00%
2023/11/16	5	43.80	0	0.00	44.20	5	5,716	0.09%
2023/11/14	0	0.00	3	43.17	43.10	-3	5,312	-0.06%
2023/11/13	1	43.15	0	0.00	42.90	1	5,129	0.02%
2023/11/10	0	0.00	1	41.75	42.30	-1	4,956	-0.02%
2023/11/09	0	0.00	2	42.78	42.60	-2	4,845	-0.04%
2023/11/08	0	0.00	0	43.20	43.05	0	4,753	0.00%
2023/11/07	1	42.00	8.2	42.92	42.70	-7.2	4,667	-0.15%
2023/11/06	1	41.40	10	40.92	42.20	-9	4,507	-0.20%
2023/11/03	31	40.22	27	40.41	40.60	4	4,190	0.10%
2023/11/02	1	39.40	8	38.87	39.35	-7	3,789	-0.18%
2023/11/01	2	36.98	16	36.68	37.00	-14	3,586	-0.39%
2023/10/31	5	37.73	18	37.29	35.60	-13	3,460	-0.38%
2023/10/27	1	35.85	1	35.95	35.60	0	3,403	0.00%
2023/10/26	21	36.84	1	36.45	36.45	20	3,362	0.59%
2023/10/25	1	34.65	1	36.25	37.85	0	3,281	0.00%
2023/10/24	0	0.00	1	34.65	34.90	-1	3,071	-0.03%
2023/10/23	2	33.50	0	0.00	33.80	2	3,113	0.06%
2023/10/20	3	32.58	0	0.00	33.55	3	3,161	0.09%
2023/10/18	2	33.48	0	0.00	33.15	2	3,297	0.06%
2023/10/17	0	34.60	0	0.00	34.10	0	3,402	0.00%
2023/10/16	16	34.89	5	34.80	34.45	11	3,555	0.31%
2023/10/13	1	33.90	0.1	34.05	34.40	0.9	3,924	0.02%
2023/10/11	1.1	34.09	0	0.00	33.85	1.1	4,898	0.02%
2023/10/06	0	0.00	2	33.95	34.00	-2	5,169	-0.04%
2023/10/05	0	0.00	4	34.56	34.15	-4	5,280	-0.08%
2023/10/03	1	35.40	16	35.21	34.95	-15	5,481	-0.27%
2023/10/02	1	34.90	1	34.15	35.00	0	5,439	0.00%
2023/09/28	0	0.00	12	31.67	32.95	-12	5,486	-0.22%
2023/09/26	1	32.10	0	0.00	31.95	1	5,601	0.02%
2023/09/25	1	31.85	0	0.00	31.95	1	5,730	0.02%
2023/09/22	0	0.00	2	30.70	30.85	-2	5,878	-0.03%
2023/09/20	2	30.65	0	0.00	30.55	2	6,099	0.03%
2023/09/18	6	31.25	0	0.00	31.20	6	6,411	0.09%
2023/09/12	1	30.20	0	0.00	30.45	1	6,609	0.02%
2023/09/11	0	0.00	4	30.45	30.75	-4	6,622	-0.06%
2023/09/08	0	0.00	12	30.95	30.95	-12	6,615	-0.18%
2023/09/04	1	30.65	0	0.00	31.40	1	6,664	0.02%
2023/08/31	4	30.33	0	0.00	30.50	4	6,693	0.06%
2023/08/28	2	29.80	2	30.00	29.80	0	6,672	0.00%
2023/08/25	2	30.35	1	30.05	30.25	1	6,653	0.02%
2023/08/24	2	30.45	2	30.35	30.35	0	6,646	0.00%
2023/08/23	1	30.50	0	0.00	30.55	1	6,642	0.02%
2023/08/22	2	30.95	0	0.00	30.70	2	6,629	0.03%
2023/08/21	0	0.00	1	31.10	30.90	-1	6,609	-0.02%
2023/08/18	1	30.70	0	0.00	30.65	1	6,635	0.02%
2023/08/14	8	31.88	4	31.75	31.25	4	6,595	0.06%
2023/08/11	1	33.10	1	33.35	32.65	0	6,560	0.00%
2023/08/10	10	32.78	1	33.00	32.20	9	6,519	0.14%
2023/08/08	4	33.90	3	33.95	33.80	1	6,393	0.02%
2023/08/04	9	34.67	0	0.00	34.30	9	6,350	0.14%
2023/08/02	1	34.60	1	34.55	34.60	0	6,403	0.00%
2023/08/01	0	0.00	0.1	36.50	36.30	-0.1	6,296	0.00%
2023/07/31	1	36.40	5	37.18	36.80	-4	6,360	-0.06%
2023/07/26	6	37.83	0	0.00	37.80	6	6,289	0.10%
2023/07/25	0	0.00	7	36.72	37.35	-7	6,217	-0.11%
2023/07/24	2	36.40	0	0.00	36.40	2	6,167	0.03%
2023/07/21	1	37.10	0	0.00	37.25	1	6,100	0.02%
2023/07/20	1	37.55	3	36.68	37.65	-2	6,078	-0.03%
2023/07/19	3	35.77	3	36.23	36.05	0	5,942	0.00%
2023/07/18	9	37.38	15	37.72	35.85	-6	5,780	-0.10%
2023/07/17	16	39.53	9	40.11	39.80	7	5,438	0.13%
2023/07/14	13	38.67	12	38.51	39.05	1	4,915	0.02%
2023/07/13	3	35.60	5	35.55	35.50	-2	4,554	-0.04%
2023/07/12	2	34.13	2	34.05	33.55	0	4,364	0.00%
2023/07/11	4	32.94	9	33.46	34.75	-5	4,615	-0.11%
2023/07/10	0	0.00	1	34.60	34.80	-1	4,627	-0.02%
2023/07/07	1	34.00	6	33.73	33.95	-5	4,625	-0.11%
2023/07/06	6	33.90	0	0.00	33.90	6	4,613	0.13%
2023/07/05	13	32.90	6	32.95	32.65	7	4,489	0.16%
2023/07/04	1	32.30	4	31.68	32.40	-3	4,445	-0.07%
2023/07/03	1	32.70	0	0.00	32.25	1	4,355	0.02%
2023/06/30	2	32.95	5	32.74	32.95	-3	4,226	-0.07%
2023/06/29	1	31.85	17	31.95	31.90	-16	4,074	-0.39%
2023/06/27	0	0.00	2	31.65	31.05	-2	3,958	-0.05%
2023/06/26	2	31.45	1	31.60	31.45	1	3,861	0.03%
2023/06/21	0	0.00	21	30.55	30.65	-21	3,799	-0.55%
2023/06/20	0	0.00	2	30.05	29.80	-2	3,794	-0.05%
2023/06/16	1	29.00	0	0.00	28.90	1	3,933	0.03%
2023/06/13	0	0.00	2	28.75	28.65	-2	4,298	-0.05%
2023/06/08	0.1	28.65	0	0.00	28.20	0.1	4,613	0.00%
2023/06/06	0	0.00	2.2	28.74	28.70	-2.2	4,962	-0.04%
2023/06/05	0	0.00	0	28.55	28.45	0	5,081	0.00%
2023/06/02	0	0.00	2	28.45	28.40	-2	5,129	-0.04%
2023/05/31	0	0.00	2	27.90	27.75	-2	5,342	-0.04%
2023/05/29	0	0.00	1	27.70	27.85	-1	5,665	-0.02%
2023/05/24	0	0.00	2	28.15	27.75	-2	6,766	-0.03%
2023/05/19	0	0.00	4	27.58	27.55	-4	7,256	-0.06%
2023/05/18	0	0.00	6	27.48	27.60	-6	7,280	-0.08%
2023/05/17	0	0.00	2	27.35	27.45	-2	7,264	-0.03%
2023/05/15	1	26.60	0	0.00	26.50	1	7,206	0.01%
2023/05/10	4	26.25	1	26.50	26.60	3	7,124	0.04%
2023/05/09	4	26.33	2	26.70	26.45	2	7,092	0.03%
2023/05/08	7	28.26	4	27.98	27.90	3	7,012	0.04%
2023/05/05	0	0.00	2	28.55	28.80	-2	6,950	-0.03%
2023/05/04	0	0.00	2	27.80	27.75	-2	6,855	-0.03%
2023/05/03	1	28.10	0	0.00	27.90	1	6,845	0.01%
2023/05/02	1	28.25	0	0.00	28.30	1	6,836	0.01%
2023/04/28	6	27.80	0	28.00	27.90	6	6,812	0.09%
2023/04/27	1	27.35	0	0.00	27.30	1	6,769	0.01%
2023/04/25	4	27.60	1	27.30	27.50	3	6,720	0.04%
2023/04/21	6.2	28.00	3	28.17	27.80	3.2	6,624	0.05%
2023/04/20	2	27.90	12	27.90	27.60	-10	6,556	-0.15%
2023/04/17	2	29.45	0	0.00	29.10	2	6,315	0.03%
2023/04/14	1	31.25	14	31.67	30.00	-13	6,188	-0.21%
2023/04/13	16	30.48	9.2	30.27	31.05	6.8	5,804	0.12%
2023/04/12	4	29.68	3	29.80	29.70	1	5,582	0.02%
2023/04/11	0	0.00	5	29.35	29.25	-5	5,475	-0.09%
2023/04/10	6	28.55	1	28.85	28.80	5	5,411	0.09%
2023/04/07	3	28.12	0	0.00	28.10	3	5,324	0.06%
2023/04/06	0	0.00	1	27.85	27.90	-1	5,281	-0.02%
2023/03/31	2	28.18	5.3	28.00	28.20	-3.3	5,251	-0.06%
2023/03/30	0	0.00	2	27.55	27.70	-2	5,214	-0.04%
2023/03/29	6	27.45	7	27.57	27.30	-1	5,197	-0.02%
2023/03/28	1.1	27.71	0	0.00	27.75	1.1	5,141	0.02%
2023/03/24	1.1	28.20	1	28.25	28.15	0.1	5,000	0.00%
2023/03/23	10	29.26	5	29.35	28.95	5	4,909	0.10%
2023/03/22	1	28.75	0	0.00	28.75	1	4,787	0.02%
2023/03/21	4.1	29.37	0	0.00	29.25	4.1	4,700	0.09%
2023/03/20	9.3	29.57	16	28.91	29.70	-6.7	4,559	-0.15%
2023/03/17	11	27.94	0	0.00	27.90	11	4,305	0.26%
2023/03/16	1	28.05	3	27.82	27.75	-2	4,261	-0.05%
2023/03/15	2	27.75	2	28.15	27.45	0	4,171	0.00%
2023/03/14	4	28.51	0	0.00	28.35	4	4,005	0.10%
2023/03/13	2	28.85	0	0.00	28.85	2	3,949	0.05%
2023/03/10	6	29.18	10	30.10	29.55	-4	3,833	-0.10%
2023/03/09	37	31.23	1	30.95	30.45	36	3,601	1.00%
2023/03/08	0	0.00	0	31.80	32.40	0	3,379	0.00%
2023/03/07	0	0.00	1	31.80	31.50	-1	3,232	-0.03%
2023/03/06	2	31.43	1	32.25	31.25	1	3,156	0.03%
2023/02/23	6	30.33	9	30.56	30.80	-3	2,417	-0.12%
2023/02/22	13	28.93	1	29.90	29.65	12	1,919	0.63%
2023/02/21	3	27.80	2	27.00	28.00	1	1,416	0.07%
2023/02/17	0	24.10	0	0.00	24.55	0	916	0.00%
2023/01/16	0	21.75	0	0.00	21.65	0	700	0.00%
2022/12/29	0.1	21.25	0	0.00	21.30	0.1	678	0.01%
2022/12/06	0	22.30	0	0.00	22.10	0	591	0.01%
2022/09/02	0	0.00	1	22.80	23.05	-1	928	-0.11%
2022/09/01	0	0.00	8	22.90	22.75	-8	917	-0.87%
2022/08/26	1	23.80	0	0.00	23.65	1	752	0.13%
2022/08/25	0	0.00	6	23.57	23.65	-6	689	-0.87%
2022/08/23	0	0.00	3	23.45	23.55	-3	628	-0.48%
2022/08/22	11	23.77	0	0.00	23.60	11	580	1.89%
2022/08/03	0	18.90	0	0.00	18.90	0	307	0.00%
2022/07/19	0.1	17.85	0	0.00	18.15	0.1	333	0.01%
2022/07/11	0	17.40	0	0.00	17.25	0	374	0.01%
2022/07/06	0	16.95	0	0.00	16.75	0	389	0.00%
2022/07/01	0	17.50	0	0.00	16.75	0	453	0.01%
2022/06/28	0.1	18.50	0	0.00	18.25	0.1	470	0.02%
2022/06/22	0.2	18.70	0	0.00	18.35	0.2	495	0.04%
2022/06/20	0.2	19.40	0	0.00	18.80	0.2	512	0.03%
2022/06/13	0.1	20.30	0	0.00	20.10	0.1	558	0.01%
2022/04/13	0	0.00	10	22.21	22.30	-10	705	-1.42%
2022/04/08	3	22.60	0	0.00	22.85	3	829	0.36%
2022/04/07	12	22.75	5	22.20	22.10	7	815	0.86%
2022/04/01	0	21.85	0	0.00	21.65	0	772	0.00%
2022/03/29	0	22.00	0	0.00	21.80	0	818	0.00%
2022/03/28	0	21.90	0	0.00	21.65	0	816	0.00%
2022/03/25	0	22.28	0	0.00	21.90	0	821	0.00%
2022/03/23	0	0.00	1	22.05	22.05	-1	826	-0.12%
2022/03/03	1	21.10	0	0.00	21.15	1	870	0.11%
2022/02/24	0	20.45	0	0.00	20.35	0	865	0.00%
2022/02/21	0	0.00	10	21.35	21.40	-10	863	-1.16%
2022/02/07	0	0.00	5	20.70	20.80	-5	955	-0.52%
2022/01/26	5	20.40	0	0.00	20.35	5	964	0.52%
2022/01/18	3	21.40	0	0.00	21.40	3	955	0.31%
2022/01/17	2	21.30	0	0.00	21.45	2	952	0.21%
2022/01/14	5	21.30	0	0.00	21.35	5	949	0.53%
2022/01/11	0	0.00	10	21.80	21.80	-10	932	-1.07%
2022/01/03	0	0.00	1	22.75	23.10	-1	816	-0.12%
2021/12/28	10	21.70	0	0.00	21.70	10	775	1.29%
2021/12/23	0	21.70	2	21.40	21.40	-2	757	-0.26%
2021/12/14	0	0.00	1	21.20	20.75	-1	707	-0.14%
2021/12/13	3	21.62	11	21.30	21.40	-8	700	-1.14%
2021/12/03	10	20.75	0	0.00	20.75	10	651	1.53%
2021/12/01	0	21.65	0	0.00	20.75	0	670	0.00%
2021/11/16	0	21.10	0	0.00	20.70	0	885	0.00%
2021/11/11	1	22.15	0	0.00	21.65	1	902	0.11%
2021/11/10	0	0.00	7	21.56	22.40	-7	908	-0.77%
2021/10/25	0	20.95	0	0.00	21.00	0	992	0.00%
2021/10/22	0	20.80	0	0.00	20.85	0	1,034	0.00%
2021/10/05	0	0.00	5	20.75	20.95	-5	1,423	-0.35%
2021/09/15	0	0.00	2	23.20	23.30	-2	1,877	-0.11%
2021/09/03	0	24.45	0	0.00	23.40	0	2,064	0.00%
2021/08/13	0	23.35	0	0.00	23.25	0	2,813	0.00%
2021/08/12	0	23.00	0	0.00	23.40	0	3,182	0.00%
2021/08/10	0	22.95	0	0.00	22.55	0	3,404	0.00%
2021/07/22	0	0.00	1	25.05	24.70	-1	4,637	-0.02%
2021/07/16	0	0.00	3	24.90	25.00	-3	5,026	-0.06%
2021/07/15	0	0.00	2	24.70	24.40	-2	5,095	-0.04%
2021/07/14	0	0.00	1	23.85	23.75	-1	5,244	-0.02%
2021/07/08	0	0.00	2	26.45	26.35	-2	5,984	-0.03%
2021/07/07	0	0.00	2	25.55	25.80	-2	6,059	-0.03%
2021/07/01	0	0.00	11	25.35	25.10	-11	6,853	-0.16%
2021/06/16	1	24.40	0	0.00	24.15	1	9,232	0.01%
2021/06/09	0	0.00	4	25.40	25.50	-4	9,592	-0.04%
2021/06/08	3	25.70	1	26.00	25.90	2	9,773	0.02%
2021/06/07	1	25.00	0	0.00	25.10	1	9,864	0.01%
2021/06/04	1	25.90	10	26.25	26.00	-9	9,984	-0.09%
2021/06/03	0	0.00	1	27.00	26.55	-1	10,442	-0.01%
2021/06/02	2	27.28	0	0.00	26.80	2	10,555	0.02%
2021/06/01	0	0.00	1	27.75	27.75	-1	10,658	-0.01%
2021/05/28	1	27.45	0	0.00	27.30	1	11,166	0.01%
2021/05/25	4	28.11	0	0.00	27.60	4	12,549	0.03%
2021/05/24	2	29.68	0	0.00	29.30	2	12,871	0.02%
2021/05/21	1	28.25	5	29.34	30.05	-4	13,036	-0.03%
2021/05/20	13	29.91	2	30.23	28.05	11	12,903	0.09%
2021/05/19	1	28.15	0	0.00	29.25	1	12,584	0.01%
2021/05/13	0	0.00	1	27.50	27.30	-1	12,235	-0.01%
2021/05/12	12	27.98	21	28.90	28.00	-9	12,160	-0.07%
2021/05/11	10	29.50	0	0.00	29.50	10	12,011	0.08%
2021/05/05	1	29.40	0	0.00	29.30	1	11,663	0.01%
2021/04/29	7	32.12	1	32.40	31.25	6	11,321	0.05%
2021/04/28	0	0.00	1	31.25	32.50	-1	11,253	-0.01%
2021/04/27	1	32.90	0	0.00	32.50	1	11,125	0.01%
2021/04/22	12	34.21	5	34.25	32.75	7	10,968	0.06%
2021/04/21	4	35.23	1	36.00	35.05	3	10,747	0.03%
2021/04/20	0	0.00	0.1	35.75	35.55	-0.1	10,647	0.00%
2021/04/19	4.1	37.00	3	37.20	35.50	1.1	10,523	0.01%
2021/04/16	0	0.00	1	38.20	38.60	-1	10,280	-0.01%
2021/04/15	3	38.30	3	37.83	37.15	0	10,154	0.00%
2021/04/13	2	37.80	3	39.30	37.60	-1	9,760	-0.01%
2021/04/12	2	39.15	3	38.95	39.60	-1	9,620	-0.01%
2021/04/09	4	38.11	0	0.00	37.80	4	9,568	0.04%
2021/04/08	10	38.97	8	38.71	38.85	2	9,382	0.02%
2021/04/07	6	41.07	2	41.48	40.40	4	9,126	0.04%
2021/04/06	8	41.19	8	41.51	41.75	0	8,950	0.00%
2021/04/01	3	40.77	5	40.56	40.65	-2	8,784	-0.02%
2021/03/31	2	40.48	4	39.88	40.20	-2	8,610	-0.02%
2021/03/30	10	39.22	7	39.66	39.15	3	8,380	0.04%
2021/03/29	4	37.16	3	38.23	39.00	1	8,081	0.01%
2021/03/25	11	36.40	1	36.75	35.45	10	7,539	0.13%
2021/03/24	15	34.14	15	34.30	34.25	0	6,973	0.00%
2021/03/23	10	33.65	10	34.50	34.40	0	6,926	0.00%
2021/03/22	5	33.40	5	33.80	33.80	0	6,838	0.00%
2021/03/19	7	35.33	4	34.20	34.05	3	6,755	0.04%
2021/03/16	20	33.80	21	33.30	33.25	-1	6,196	-0.02%
2021/03/15	0	34.45	1	34.20	34.20	-1	6,118	-0.02%
2021/03/12	1	34.55	0	0.00	34.20	1	5,990	0.02%
2021/03/11	3	34.38	1	34.60	34.00	2	5,805	0.03%
2021/03/09	4	33.38	3.1	34.13	33.45	0.9	5,608	0.02%
2021/03/08	0	31.70	1	31.75	32.55	-1	5,133	-0.02%
2021/03/05	38	32.86	36	32.01	31.80	2	5,107	0.04%
2021/03/04	25	32.72	24	33.11	33.15	1	5,067	0.02%
2021/03/03	0	0.00	6	31.03	32.10	-6	4,643	-0.13%
2021/03/02	11	32.09	15	32.01	31.80	-4	4,524	-0.09%
2021/02/26	7	30.82	14.1	31.48	33.00	-7.1	4,097	-0.17%
2021/02/25	10	30.80	4	30.31	30.00	6	3,650	0.16%
2021/02/24	1	29.70	2	28.83	30.60	-1	3,139	-0.03%
2021/02/23	7	27.16	0	0.00	27.85	7	2,717	0.26%
2021/02/22	2	25.55	1	26.95	27.00	1	2,477	0.04%
2021/02/18	1	24.45	1	23.85	23.85	0	2,604	0.00%
2021/02/17	1	23.65	1	23.30	23.30	0	2,590	0.00%
2021/01/27	0	23.00	0	0.00	22.75	0	2,791	0.00%
2021/01/25	0	0.00	0	22.75	23.10	0	2,857	0.00%
2021/01/14	0	0.00	0	23.40	23.40	0	3,142	0.00%
2021/01/08	0	0.00	0.1	23.10	23.20	-0.1	3,836	0.00%
2021/01/04	0	0.00	1	24.50	24.45	-1	4,766	-0.02%
2020/12/28	0	0.00	1	22.30	22.20	-1	4,701	-0.02%
2020/12/07	0	0.00	7	21.61	21.50	-7	4,599	-0.15%
2020/12/04	6	21.93	0	0.00	21.95	6	4,569	0.13%
2020/12/03	1	23.00	5	23.05	22.55	-4	4,517	-0.09%
2020/12/01	3	23.67	0	0.00	23.55	3	4,436	0.07%
2020/11/30	0	0.00	13	24.15	24.40	-13	4,322	-0.30%
2020/11/26	1	23.60	0	0.00	23.40	1	4,176	0.02%
2020/11/25	0	23.60	0	0.00	23.70	0	4,090	0.00%
2020/11/23	0	23.12	1	22.85	23.00	-1	3,985	-0.03%
2020/11/20	0	23.20	0	0.00	23.20	0	3,946	0.00%
2020/11/19	0	23.85	0	0.00	23.70	0	3,896	0.00%
2020/11/18	2	24.42	1	24.00	23.85	1	3,848	0.03%
2020/11/17	0	0.00	2	23.40	24.00	-2	3,669	-0.05%
2020/11/16	0	0.00	1	23.00	22.80	-1	3,549	-0.03%
2020/11/12	1	22.60	2	23.05	22.60	-1	3,474	-0.03%
2020/11/11	1	22.65	1	22.60	22.50	0	3,389	0.00%
2020/11/09	4	22.31	4	22.39	22.30	0	3,335	0.00%
2020/11/06	1	21.55	0	21.60	22.30	1	3,283	0.03%
2020/11/05	0	0.00	6	21.68	21.65	-6	3,246	-0.18%
2020/11/03	6	22.03	2	22.30	21.85	4	3,194	0.13%
2020/10/30	0	0.00	1	21.80	21.60	-1	3,118	-0.03%
2020/10/29	1	21.85	11	21.55	22.25	-10	3,079	-0.32%
2020/10/28	1	22.15	1	22.60	22.10	0	3,036	0.00%
2020/10/27	2	22.95	1	23.35	22.70	1	3,002	0.03%
2020/10/26	6	23.30	10	23.27	22.45	-4	2,888	-0.14%
2020/10/21	2	22.23	0.1	22.40	22.45	1.9	2,580	0.08%
2020/10/20	4.1	23.55	3	23.28	22.90	1.1	2,433	0.04%
2020/10/19	17	23.11	0.1	23.00	23.05	16.9	2,286	0.74%
2020/10/16	27	23.39	18.2	23.60	23.60	8.8	2,140	0.41%
2020/10/15	7	23.15	8	23.40	22.50	-1	1,785	-0.06%
2020/10/14	2	21.58	2	21.85	21.90	0	1,459	0.00%
2020/10/13	0.1	20.20	0	0.00	20.25	0.1	1,289	0.01%
2020/10/12	5	20.11	5	20.78	21.25	0	1,169	0.00%
2020/09/25	0	0.00	5	16.50	16.55	-5	550	-0.91%
2020/09/24	5	16.75	0	0.00	16.55	5	549	0.91%
2020/09/21	0	0.00	10	17.25	17.30	-10	504	-1.98%
2020/09/18	10	16.65	0	0.00	16.85	10	453	2.20%
2020/09/15	0.1	16.45	0	0.00	16.20	0.1	451	0.02%
2020/09/08	1	15.95	0	0.00	15.90	1	419	0.24%
2020/09/02	0.1	15.65	0	0.00	15.35	0.1	409	0.01%
2020/08/17	0.1	16.00	0	0.00	15.85	0.1	432	0.02%
2020/07/07	0	17.00	0	0.00	16.95	0	588	0.00%
2020/06/29	0	0.00	6	17.10	17.05	-6	583	-1.03%
2020/06/16	0	0.00	11	17.01	16.95	-11	614	-1.79%
2020/05/25	0.1	16.45	0	0.00	16.35	0.1	879	0.01%
2020/05/19	1	17.00	0	0.00	17.70	1	905	0.11%
2020/05/18	1	17.00	0	0.00	17.25	1	893	0.11%
2020/05/14	3	17.47	0	0.00	17.20	3	871	0.34%
2020/05/13	0	17.90	0	0.00	17.80	0	869	0.00%
2020/05/12	0	0.00	1.3	17.80	17.80	-1.3	863	-0.15%
2020/05/08	0.1	17.90	0	0.00	17.90	0.1	845	0.01%
2020/05/06	0	0.00	1	18.30	17.90	-1	840	-0.12%
2020/05/05	4	17.95	0	0.00	17.85	4	826	0.48%
2020/04/29	6	17.45	3	17.80	17.70	3	793	0.38%
2020/04/24	9	15.00	0	0.00	15.10	9	751	1.20%
2020/04/20	0	0.00	5	14.50	14.75	-5	737	-0.68%
2020/04/17	5	14.40	0	0.00	14.45	5	735	0.68%
2020/04/09	1	13.75	0	0.00	13.90	1	713	0.14%
2020/04/06	0	13.35	0	0.00	13.20	0	729	0.00%
2020/03/27	0	14.05	0	0.00	14.05	0	721	0.00%
2020/03/24	1	13.60	0	0.00	13.60	1	688	0.15%
2020/03/17	0	0.00	3	11.80	11.85	-3	568	-0.53%
2020/03/04	0	18.35	0	0.00	18.40	0	400	0.00%
2020/03/03	0	18.20	0	0.00	18.20	0	397	0.00%
2020/02/27	3	18.43	0	0.00	18.40	3	385	0.78%
2019/12/27	0	0.00	15	18.50	18.50	-15	343	-4.36%
2019/11/15	0	0.00	1	18.50	18.50	-1	431	-0.23%
2019/11/04	0	0.00	1	19.10	19.10	-1	419	-0.24%
2019/10/02	0	0.00	2	18.45	18.35	-2	390	-0.51%
2019/09/25	0	0.00	3	18.95	18.90	-3	378	-0.79%
2019/09/24	0	0.00	1	18.95	18.95	-1	381	-0.26%
2019/09/20	0	0.00	1	18.95	18.95	-1	377	-0.26%
2019/09/16	2	18.95	0	0.00	18.70	2	411	0.49%
2019/09/09	1	19.15	0	0.00	19.25	1	441	0.23%
2019/09/02	0	0.00	1	18.65	18.65	-1	485	-0.21%
2019/06/26	0	0.00	1	20.25	20.30	-1	822	-0.12%
2019/06/25	1	19.70	1	19.95	20.00	0	848	0.00%
2019/06/11	0	0.00	1	22.00	21.70	-1	866	-0.12%
2019/05/22	4	22.75	1	22.75	22.90	3	827	0.36%
2019/05/02	1	21.90	0	0.00	22.10	1	997	0.10%
2019/04/30	0	0.00	2	22.15	22.00	-2	1,040	-0.19%
2019/04/29	0	0.00	1	21.70	21.75	-1	1,028	-0.10%
2019/04/03	0	22.20	0	0.00	22.20	0	1,098	0.00%
2019/04/01	0	0.00	2	22.05	22.00	-2	1,087	-0.18%
2019/03/27	0	0.00	3	22.67	22.75	-3	1,066	-0.28%
2019/03/26	0	0.00	4	22.63	22.60	-4	1,051	-0.38%
2019/03/22	1	22.10	4	21.94	22.10	-3	1,009	-0.30%
2019/03/21	0	0.00	1	21.85	21.80	-1	1,010	-0.10%
2019/03/20	0	0.00	1	21.85	21.80	-1	1,014	-0.10%
2019/03/19	1	21.70	1	21.65	21.70	0	1,018	0.00%
2019/03/18	0	0.00	1	21.55	21.55	-1	1,040	-0.10%
2019/03/13	0	21.30	0	0.00	21.30	0	1,091	0.00%
2019/03/12	2	21.48	0	0.00	21.30	2	1,104	0.18%
2019/03/07	1	21.75	0	0.00	21.75	1	1,191	0.08%
2019/03/06	0	0.00	1	22.20	22.15	-1	1,203	-0.08%
2019/03/05	3	22.23	0	0.00	22.15	3	1,207	0.25%
2019/03/04	0	0.00	2	22.63	22.65	-2	1,202	-0.17%
2019/02/27	0	0.00	1	22.30	22.25	-1	1,184	-0.08%
2019/02/26	0	0.00	11	21.81	21.90	-11	1,174	-0.94%
2019/02/25	2	21.80	0	0.00	21.80	2	1,176	0.17%
2019/02/21	2	21.95	1	22.10	21.95	1	1,171	0.09%
2019/02/18	15	21.93	1	21.90	21.90	14	1,202	1.16%
2019/02/15	0	0.00	3	23.35	22.95	-3	1,183	-0.25%
2019/02/12	1	22.85	1	23.15	23.10	0	1,187	0.00%
2019/01/30	0	0.00	1	22.50	22.65	-1	1,185	-0.08%
2019/01/29	1	22.20	0	0.00	22.25	1	1,213	0.08%
2019/01/28	1	22.65	1	22.95	22.65	0	1,246	0.00%
2019/01/22	1	22.10	4	22.11	22.20	-3	1,272	-0.24%
2019/01/15	0	0.00	1	21.45	21.45	-1	1,297	-0.08%
2019/01/14	0	0.00	4	21.44	21.30	-4	1,313	-0.30%
2019/01/02	0	0.00	1	20.30	20.40	-1	1,519	-0.07%
2018/12/27	0	0.00	3	20.00	19.60	-3	1,641	-0.18%
2018/12/21	1	19.50	1	19.70	19.75	0	2,086	0.00%
2018/12/17	1	20.20	0	0.00	20.20	1	2,488	0.04%
2018/12/14	3	20.30	0	0.00	20.30	3	2,684	0.11%
2018/12/13	6	20.63	1	20.70	20.60	5	3,113	0.16%
2018/12/12	0	0.00	1	20.95	20.70	-1	3,397	-0.03%
2018/12/11	1	20.55	2	20.53	20.65	-1	3,499	-0.03%
2018/12/06	3	20.28	0	0.00	19.90	3	3,546	0.08%
2018/12/05	2	20.25	0	0.00	20.55	2	3,535	0.06%
2018/12/03	5	20.45	0	0.00	20.40	5	3,593	0.14%
2018/11/30	2	20.48	0	0.00	20.35	2	3,622	0.06%
2018/11/29	1	21.15	0	0.00	20.90	1	3,672	0.03%
2018/11/23	1	21.15	0	0.00	21.00	1	3,730	0.03%
2018/11/15	5	21.28	3	21.38	21.40	2	3,848	0.05%
2018/11/06	1	22.25	1	22.65	22.90	0	3,942	0.00%
2018/11/02	0	0.00	2	21.50	21.75	-2	3,873	-0.05%
2018/11/01	3	20.63	3	20.65	20.85	0	3,852	0.00%
2018/10/31	1	20.70	0	0.00	20.90	1	3,833	0.03%
2018/10/22	0	0.00	3	22.02	21.95	-3	3,988	-0.08%
2018/10/19	1	21.00	1	21.25	21.60	0	3,975	0.00%
2018/10/18	1	21.40	1	21.70	21.50	0	3,953	0.00%
2018/10/09	2	23.10	2	22.88	22.80	0	3,708	0.00%
2018/10/05	1	22.40	1	21.85	23.10	0	3,638	0.00%
2018/10/03	2	23.68	0	0.00	23.30	2	3,519	0.06%
2018/10/01	2	24.45	4	24.59	24.65	-2	3,378	-0.06%
2018/09/28	1	24.35	1	24.60	24.30	0	3,334	0.00%
2018/09/21	1	24.15	1	23.80	24.30	0	2,926	0.00%
2018/09/20	1	24.90	3	24.90	24.40	-2	2,775	-0.07%
2018/09/19	7	24.40	3	24.72	24.70	4	2,580	0.15%
2018/09/18	0	0.00	3	23.73	23.80	-3	2,152	-0.14%
2018/09/17	1	22.60	1	23.15	22.50	0	1,873	0.00%
2018/09/10	0	0.00	1	21.55	20.90	-1	1,759	-0.06%
2018/09/07	1	22.25	1	21.50	21.50	0	1,745	0.00%
2018/09/06	1	23.20	0	0.00	22.65	1	1,721	0.06%
2018/09/05	0	0.00	1	22.55	23.10	-1	1,690	-0.06%
2018/09/04	3	22.18	2	22.33	22.25	1	1,641	0.06%
2018/09/03	3	22.32	4	22.39	22.15	-1	1,694	-0.06%
2018/08/31	1	22.20	1	22.15	22.20	0	1,715	0.00%
2018/08/30	1	21.70	0	0.00	21.70	1	1,737	0.06%
2018/08/29	2	21.78	5	22.00	21.95	-3	1,811	-0.17%
2018/08/28	4	21.91	0	0.00	21.95	4	1,894	0.21%
2018/08/27	1	22.30	1	22.55	22.30	0	1,930	0.00%
2018/08/24	2	22.10	1	22.35	22.15	1	2,004	0.05%
2018/08/23	1	22.35	1	22.65	22.40	0	2,112	0.00%
2018/08/22	11	22.41	11	22.60	22.25	0	2,187	0.00%
2018/08/21	2	21.83	2	22.18	22.40	0	2,364	0.00%
2018/08/20	3	22.55	5	22.48	22.00	-2	2,553	-0.08%
2018/08/17	0	0.00	5	21.65	21.90	-5	2,702	-0.18%
2018/08/15	2	21.03	2	21.20	21.35	0	3,002	0.00%
2018/08/14	0	0.00	2	21.63	21.50	-2	3,012	-0.07%
2018/08/13	10	21.60	10	21.50	20.65	0	3,041	0.00%
2018/08/10	1	21.40	0	0.00	21.40	1	3,024	0.03%
2018/08/09	10	21.79	10	21.90	21.55	0	3,052	0.00%
2018/08/07	1	21.30	1	21.50	21.60	0	3,047	0.00%
2018/08/06	1	21.30	1	21.60	21.40	0	3,052	0.00%
2018/08/03	1	21.45	0	0.00	21.35	1	3,048	0.03%
2018/08/01	0	0.00	1	21.85	21.65	-1	3,001	-0.03%
2018/07/31	1	21.20	1	21.60	21.45	0	2,988	0.00%
2018/07/30	6	21.50	4	21.61	21.55	2	3,013	0.07%
2018/07/02	3	19.33	2	19.55	19.05	1	2,889	0.03%
2018/06/29	6	19.93	4	19.93	19.85	2	2,882	0.07%
2018/06/27	1	19.80	0	0.00	19.75	1	2,881	0.03%
2018/06/22	0	0.00	1	20.70	20.45	-1	2,864	-0.03%
2018/06/21	2	20.65	1	21.00	20.55	1	2,866	0.03%
2018/06/20	3	20.77	1	20.90	20.65	2	2,862	0.07%
2018/06/19	0	0.00	4	21.51	21.40	-4	2,840	-0.14%
2018/06/15	0	0.00	2	21.00	20.90	-2	2,811	-0.07%
2018/06/14	0.3	20.40	0	0.00	20.55	0.3	2,799	0.01%
2018/06/13	1.3	21.08	1	21.25	20.95	0.2	2,793	0.01%
2018/06/12	1	21.00	3	21.47	21.45	-2	2,768	-0.07%
2018/06/11	0.5	21.20	0	0.00	21.15	0.5	2,725	0.02%
2018/06/08	3	22.43	2	22.78	22.25	1	2,669	0.04%
2018/06/06	3	22.43	1	22.50	22.40	2	2,609	0.08%
2018/06/05	33	23.29	32	23.34	22.95	1	2,573	0.04%
2018/06/01	1	22.85	1	23.20	23.05	0	2,473	0.00%
2018/05/31	1	22.75	5	22.87	23.40	-4	2,426	-0.16%
2018/05/30	3	22.35	0	0.00	22.20	3	2,301	0.13%
2018/05/29	35	23.80	30	23.87	22.90	5	2,204	0.23%
2018/05/28	5	23.56	5	23.75	23.80	0	2,003	0.00%
2018/05/25	21	23.42	20	23.59	23.40	1	1,795	0.06%
2018/05/24	51	22.05	48	22.11	22.80	3	1,541	0.19%
2018/05/23	1	20.65	5	21.02	21.00	-4	1,283	-0.31%
2018/05/22	2	20.00	1	20.50	20.30	1	1,242	0.08%
2018/05/21	5	20.23	36	20.41	19.90	-31	1,217	-2.55%
2018/05/18	0	0.00	7	20.00	19.75	-7	1,188	-0.59%
2018/05/17	1	20.00	4	20.00	19.95	-3	1,190	-0.25%
2018/05/09	2	19.33	0	0.00	19.15	2	1,271	0.16%
2018/05/08	1	19.65	0	0.00	19.65	1	1,270	0.08%
2018/05/07	40	19.96	2	19.88	20.05	38	1,267	3.00%
2018/05/04	0	0.00	1	19.35	19.10	-1	1,222	-0.08%
2018/04/20	0	0.00	1	18.75	18.75	-1	1,732	-0.06%
2018/04/16	2	18.80	0	0.00	18.60	2	2,342	0.09%
2018/04/13	7	19.68	7	19.64	19.40	0	2,348	0.00%
2018/04/11	0	0.00	2	19.38	19.50	-2	2,360	-0.08%
2018/04/10	2	19.15	0	0.00	19.05	2	2,363	0.08%
2018/04/09	0	0.00	1	19.15	19.00	-1	2,375	-0.04%
2018/03/29	1	18.55	0	0.00	18.50	1	2,446	0.04%
2018/03/21	0	0.00	1	19.65	19.35	-1	2,494	-0.04%
2018/03/19	1	19.45	0	0.00	19.30	1	2,472	0.04%
2018/03/15	1	19.85	0	0.00	19.80	1	2,449	0.04%
2018/03/14	2	20.20	0	0.00	19.85	2	2,445	0.08%
2018/03/13	1	20.50	0	0.00	20.40	1	2,423	0.04%
2018/03/12	1	20.90	0	0.00	20.55	1	2,415	0.04%
2018/03/09	0	0.00	1	20.95	20.75	-1	2,390	-0.04%
2018/03/08	1	20.55	1	20.85	20.50	0	2,343	0.00%
2018/03/07	1	20.55	0	0.00	20.55	1	2,329	0.04%
2018/03/06	2	20.90	2	21.00	20.75	0	2,288	0.00%
2018/03/05	0	0.00	1	20.60	20.15	-1	2,238	-0.04%
2018/03/01	1	20.00	1	20.50	20.45	0	2,221	0.00%
2018/02/26	1	20.65	0	0.00	20.55	1	2,231	0.04%
2018/01/31	0	0.00	10	20.75	20.95	-10	2,198	-0.45%
2018/01/23	0	0.00	1	20.95	21.25	-1	2,107	-0.05%
2018/01/22	2	20.50	1	20.45	20.20	1	2,064	0.05%
2018/01/19	5	20.90	0	0.00	20.90	5	2,030	0.25%
2018/01/18	0	0.00	3	21.10	21.10	-3	2,004	-0.15%
2018/01/17	10	22.35	0	0.00	21.75	10	1,940	0.52%
2018/01/15	10	20.80	0	0.00	20.85	10	1,654	0.60%
2018/01/12	0	0.00	20	21.05	21.25	-20	1,575	-1.27%
2018/01/10	0	0.00	1	18.35	18.25	-1	1,040	-0.10%
2018/01/09	1	18.20	0	0.00	18.30	1	1,033	0.10%
2018/01/02	0	0.00	2	18.75	18.85	-2	989	-0.20%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

華南永昌-內壢 券商分點個股進出 華南永昌-內壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析