國統 (8936)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
89.0
漲跌
▲1.8
漲幅
+2.06%
成交量
9,080張
產業
上櫃其他類股
308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	5	87.86	14	88.35	89.00	-9	20,474	-0.04%
2024/05/07	10.1	86.55	13.1	87.24	87.20	-3	20,495	-0.01%
2024/05/06	10	85.15	4	85.38	84.30	6	20,434	0.03%
2024/05/03	3	85.80	8	86.78	85.10	-5	20,542	-0.02%
2024/05/02	8	86.40	7	86.19	86.10	1	20,517	0.00%
2024/04/30	2	82.75	1	84.49	83.50	1	20,664	0.00%
2024/04/29	5	83.92	3	84.90	83.20	2	20,766	0.01%
2024/04/26	9.1	84.25	5	83.66	83.60	4.1	20,623	0.02%
2024/04/25	10	86.39	7	86.29	85.80	3	20,562	0.01%
2024/04/24	11	84.45	15	84.06	86.30	-4	20,506	-0.02%
2024/04/23	11	80.31	9.1	81.20	82.60	1.9	20,161	0.01%
2024/04/22	13	87.49	11	85.10	82.80	2	19,655	0.01%
2024/04/19	36	92.05	32	91.79	92.00	4	19,143	0.02%
2024/04/18	4	88.93	14	89.92	92.20	-10	17,923	-0.06%
2024/04/17	7	83.76	15	83.61	83.90	-8	17,758	-0.04%
2024/04/16	17.1	81.02	6	80.23	79.40	11.1	17,552	0.06%
2024/04/15	26	83.32	25	84.11	82.30	1	17,389	0.01%
2024/04/12	8	82.73	15	82.74	83.50	-7	17,174	-0.04%
2024/04/11	4	79.55	1	78.60	79.60	3	16,914	0.02%
2024/04/10	5	80.58	3	80.37	79.30	2	16,983	0.01%
2024/04/09	4	81.45	4	81.45	81.30	0	16,880	0.00%
2024/04/08	3	81.53	15	82.17	81.50	-12	16,806	-0.07%
2024/04/03	28	80.02	20	79.70	79.50	8	16,733	0.05%
2024/04/02	0	0.00	3	80.80	79.80	-3	16,759	-0.02%
2024/04/01	0	0.00	2	80.30	80.30	-2	17,089	-0.01%
2024/03/29	13	77.59	16	78.54	79.90	-3	17,103	-0.02%
2024/03/28	17	79.51	9	81.48	78.00	8	16,942	0.05%
2024/03/27	8	79.28	4	80.05	80.10	4	16,572	0.02%
2024/03/26	22	81.65	9	82.20	80.40	13	16,326	0.08%
2024/03/25	9	78.97	8	79.73	80.50	1	15,772	0.01%
2024/03/22	14	78.94	5	80.00	77.00	9	15,718	0.06%
2024/03/21	9	75.21	11.2	77.09	78.70	-2.2	15,349	-0.01%
2024/03/20	0	0.00	1	74.80	73.70	-1	15,137	-0.01%
2024/03/19	5	72.74	7	73.74	73.80	-2	15,213	-0.01%
2024/03/18	6	69.08	11.1	70.36	72.00	-5.1	14,990	-0.03%
2024/03/15	3	67.53	2	67.65	66.20	1	14,931	0.01%
2024/03/14	1	67.20	2	67.90	67.80	-1	14,926	-0.01%
2024/03/13	1	68.70	38	69.20	68.60	-37	14,933	-0.25%
2024/03/12	1	67.80	17	68.05	69.00	-16	15,063	-0.11%
2024/03/11	11	65.35	3	65.53	65.90	8	15,182	0.05%
2024/03/08	4	64.55	3	64.73	64.10	1	15,226	0.01%
2024/03/07	0.1	68.00	0	0.00	66.50	0.1	15,295	0.00%
2024/03/06	14	68.83	10	68.42	68.00	4	15,203	0.03%
2024/03/05	8.2	66.98	1	66.40	66.20	7.2	15,135	0.05%
2024/03/04	7	67.83	1	68.00	67.60	6	15,129	0.04%
2024/03/01	30	69.33	15	68.40	68.00	15	15,183	0.10%
2024/02/29	28	68.95	27.2	69.00	69.10	0.8	15,009	0.01%
2024/02/27	3	64.60	1	66.60	65.00	2	14,656	0.01%
2024/02/26	24	67.02	21	66.61	65.70	3	14,424	0.02%
2024/02/23	2.1	62.09	1	62.90	63.20	1.1	14,053	0.01%
2024/02/22	6.1	62.14	0	0.00	61.40	6.1	14,325	0.04%
2024/02/21	1	65.30	0	64.90	64.90	1	14,240	0.01%
2024/02/20	10.2	63.65	8	64.00	63.70	2.2	14,217	0.02%
2024/02/19	7	63.13	2.2	62.59	62.70	4.8	14,225	0.03%
2024/02/16	8	60.54	8	61.45	62.40	0	13,967	0.00%
2024/02/15	11.2	56.86	14.1	56.80	58.20	-2.9	13,574	-0.02%
2024/02/05	2	54.40	1	54.10	54.20	1	13,384	0.01%
2024/02/02	2	54.44	2	55.00	53.80	0	13,305	0.00%
2024/02/01	16.1	55.72	7	57.09	55.80	9.1	13,101	0.07%
2024/01/31	15	54.01	19.3	54.84	56.50	-4.3	11,973	-0.04%
2024/01/30	0	0.00	20	51.44	51.40	-20	11,544	-0.17%
2024/01/29	21	50.50	1	50.70	51.30	20	11,790	0.17%
2024/01/26	3	50.23	2	50.30	50.10	1	12,072	0.01%
2024/01/25	5.1	48.52	0	0.00	49.30	5.1	12,108	0.04%
2024/01/24	8.2	49.69	10	49.86	49.35	-1.8	12,129	-0.01%
2024/01/23	7	48.97	2	48.33	49.40	5	12,049	0.04%
2024/01/19	1	43.85	0	0.00	44.80	1	11,794	0.01%
2024/01/17	0	0.00	6	46.52	46.05	-6	11,885	-0.05%
2024/01/15	2	48.28	1	47.75	47.70	1	11,804	0.01%
2024/01/11	1	46.20	2	46.80	46.75	-1	11,629	-0.01%
2024/01/10	0	0.00	0	45.88	45.30	0	11,534	0.00%
2024/01/09	3	45.80	0	0.00	45.90	3	11,552	0.03%
2024/01/05	1	46.20	0	0.00	47.00	1	11,519	0.01%
2024/01/04	3	48.53	3	46.88	46.80	0	11,464	0.00%
2023/12/29	5	45.05	0	0.00	45.70	5	11,227	0.04%
2023/12/28	1	45.50	6	45.48	45.50	-5	11,137	-0.04%
2023/12/27	1	50.90	1.5	50.47	47.00	-0.5	11,010	0.00%
2023/12/26	0	0.00	1	49.25	49.75	-1	10,679	-0.01%
2023/12/21	1	49.20	0	0.00	48.90	1	10,525	0.01%
2023/12/20	1	49.95	3	50.10	50.30	-2	10,476	-0.02%
2023/12/19	2	49.65	5	49.00	49.65	-3	10,376	-0.03%
2023/12/18	2	50.00	0	0.00	50.00	2	10,195	0.02%
2023/12/15	1	50.70	2	50.95	50.70	-1	10,119	-0.01%
2023/12/14	10	52.60	11	53.22	50.80	-1	9,943	-0.01%
2023/12/13	0	0.00	1	53.20	52.90	-1	9,659	-0.01%
2023/12/12	10	51.05	95	49.97	52.30	-85	9,485	-0.90%
2023/12/11	30	49.44	5.1	49.30	50.00	24.9	9,087	0.27%
2023/12/08	30	48.36	70	48.18	49.00	-40	8,929	-0.45%
2023/12/07	8	48.64	2	49.01	48.50	6	8,813	0.07%
2023/12/06	4	48.31	9	48.47	47.70	-5	8,501	-0.06%
2023/12/05	32	46.51	17	46.90	46.35	15	8,152	0.18%
2023/12/04	46	46.61	39	46.40	47.40	7	8,033	0.09%
2023/12/01	12	45.72	0	0.00	45.25	12	7,715	0.16%
2023/11/30	2	45.38	0	0.00	45.65	2	7,645	0.03%
2023/11/29	11	45.51	0	45.80	45.70	11	7,511	0.15%
2023/11/28	10	45.12	17	45.33	46.30	-7	7,374	-0.10%
2023/11/27	11	43.89	0	0.00	43.30	11	7,124	0.15%
2023/11/24	2	43.38	25	43.26	43.90	-23	7,070	-0.33%
2023/11/22	25	42.30	12	42.16	42.25	13	6,822	0.19%
2023/11/21	15	41.77	6	41.93	41.45	9	6,708	0.13%
2023/11/20	0	0.00	2	45.27	43.85	-2	6,209	-0.03%
2023/11/17	22	44.20	0	44.10	44.15	22	5,946	0.37%
2023/11/16	2	43.80	4	43.49	44.20	-2	5,716	-0.04%
2023/11/15	3	43.48	4	43.24	42.35	-1	5,434	-0.02%
2023/11/14	5	43.00	0	0.00	43.10	5	5,312	0.09%
2023/11/13	26	43.40	7	43.09	42.90	19	5,129	0.37%
2023/11/10	1	41.50	2	41.40	42.30	-1	4,956	-0.02%
2023/11/07	2	41.70	3	42.50	42.70	-1	4,667	-0.02%
2023/11/06	22	41.40	28	41.61	42.20	-6	4,507	-0.13%
2023/11/03	12	40.14	19	40.64	40.60	-7	4,190	-0.17%
2023/11/02	5	38.90	13	38.84	39.35	-8	3,789	-0.21%
2023/11/01	4	36.40	15	36.88	37.00	-11	3,586	-0.31%
2023/10/31	1	37.45	6	36.93	35.60	-5	3,460	-0.14%
2023/10/26	2	37.40	5	36.49	36.45	-3	3,362	-0.09%
2023/10/25	0	0.00	3	36.50	37.85	-3	3,281	-0.09%
2023/10/24	0	0.00	0	34.70	34.90	0	3,071	0.00%
2023/10/11	0	0.00	0	34.50	33.85	0	4,898	0.00%
2023/10/04	0	0.00	1	34.20	34.00	-1	5,435	-0.02%
2023/10/03	0	0.00	3	35.08	34.95	-3	5,481	-0.05%
2023/10/02	0	0.00	8	34.33	35.00	-8	5,439	-0.15%
2023/09/25	0	0.00	1	32.10	31.95	-1	5,730	-0.02%
2023/09/20	1	30.65	0	0.00	30.55	1	6,099	0.02%
2023/09/18	0	0.00	1	31.64	31.20	-1	6,411	-0.02%
2023/09/13	0	0.00	0	30.55	30.40	0	6,586	0.00%
2023/09/12	0	0.00	0	30.38	30.45	0	6,609	0.00%
2023/09/11	1	30.40	0	0.00	30.75	1	6,622	0.02%
2023/09/08	2	30.83	0	0.00	30.95	2	6,615	0.03%
2023/09/07	0	0.00	0	32.00	31.25	0	6,611	0.00%
2023/09/04	0	0.00	1	31.40	31.40	-1	6,664	-0.02%
2023/09/01	3	31.00	0	30.90	31.10	3	6,691	0.04%
2023/08/31	0	0.00	0	30.60	30.50	0	6,693	0.00%
2023/08/21	1	30.65	0	0.00	30.90	1	6,609	0.02%
2023/08/18	0	0.00	24	31.71	30.65	-24	6,635	-0.36%
2023/08/17	0	0.00	53	31.21	32.00	-53	6,596	-0.80%
2023/08/16	0	0.00	21	31.37	31.40	-21	6,600	-0.32%
2023/08/15	41	31.85	44	31.74	31.70	-3	6,589	-0.05%
2023/08/14	28	31.94	23	31.80	31.25	5	6,595	0.08%
2023/08/11	4	32.95	0	0.00	32.65	4	6,560	0.06%
2023/08/10	7	32.55	0	0.00	32.20	7	6,519	0.11%
2023/08/09	16	33.54	15	33.06	33.25	1	6,472	0.01%
2023/08/08	3	33.85	1	33.90	33.80	2	6,393	0.03%
2023/08/07	4	33.55	4	34.70	34.75	0	6,374	0.00%
2023/08/04	6	34.52	6	34.49	34.30	0	6,350	0.00%
2023/08/02	9	35.10	16	34.51	34.60	-7	6,403	-0.11%
2023/08/01	7	36.50	0	0.00	36.30	7	6,296	0.11%
2023/07/31	16	36.82	15	37.04	36.80	1	6,360	0.02%
2023/07/28	14	37.01	15	36.84	36.65	-1	6,335	-0.02%
2023/07/27	44	38.00	35	37.95	37.65	9	6,302	0.14%
2023/07/26	14	37.76	7.5	38.27	37.80	6.5	6,289	0.10%
2023/07/25	16	36.73	13	37.35	37.35	3	6,217	0.05%
2023/07/24	3	36.57	2	36.33	36.40	1	6,167	0.02%
2023/07/21	9	37.35	5	37.25	37.25	4	6,100	0.07%
2023/07/20	5	36.83	9	37.48	37.65	-4	6,078	-0.07%
2023/07/19	18	35.85	9.1	35.87	36.05	9	5,942	0.15%
2023/07/18	28	36.46	10	35.95	35.85	18	5,780	0.31%
2023/07/17	15	39.94	4	39.53	39.80	11	5,438	0.20%
2023/07/14	4	37.66	13	38.84	39.05	-9	4,915	-0.18%
2023/07/13	14	35.70	12	35.99	35.50	2	4,554	0.04%
2023/07/12	32	34.18	23	33.65	33.55	9	4,364	0.21%
2023/07/11	22	33.39	5	34.50	34.75	17	4,615	0.37%
2023/07/10	18	34.74	11	34.78	34.80	7	4,627	0.15%
2023/07/07	6	33.66	6	33.75	33.95	0	4,625	0.00%
2023/07/06	4	33.83	10	34.13	33.90	-6	4,613	-0.13%
2023/07/05	2	33.15	3	32.83	32.65	-1	4,489	-0.02%
2023/07/04	3	31.63	4	32.40	32.40	-1	4,445	-0.02%
2023/07/03	9	33.16	9	32.35	32.25	0	4,355	0.00%
2023/06/30	3	32.13	9	33.06	32.95	-6	4,226	-0.14%
2023/06/29	1	32.00	0	0.00	31.90	1	4,074	0.02%
2023/06/28	6	31.77	21	31.70	31.70	-15	4,040	-0.37%
2023/06/27	8	30.81	8	31.08	31.05	0	3,958	0.00%
2023/06/26	6	30.67	7	31.50	31.45	-1	3,861	-0.03%
2023/06/21	4	29.93	7	30.44	30.65	-3	3,799	-0.08%
2023/06/20	6	29.85	4	29.90	29.80	2	3,794	0.05%
2023/06/19	3	29.07	2	29.00	29.10	1	3,800	0.03%
2023/06/16	3	29.10	7	28.92	28.90	-4	3,933	-0.10%
2023/06/15	6	29.08	8	29.11	29.10	-2	4,182	-0.05%
2023/06/14	0	0.00	1	28.70	28.75	-1	4,203	-0.02%
2023/06/12	5	28.90	6	28.82	28.70	-1	4,459	-0.02%
2023/06/08	3	28.30	0	0.00	28.20	3	4,613	0.07%
2023/06/07	3	29.10	3	29.05	29.05	0	4,792	0.00%
2023/06/06	5	28.50	6	28.68	28.70	-1	4,962	-0.02%
2023/06/01	0	0.00	11	28.19	28.25	-11	5,273	-0.21%
2023/05/31	2	27.75	0	0.00	27.75	2	5,342	0.04%
2023/05/30	1	27.65	3	28.05	27.65	-2	5,490	-0.04%
2023/05/29	0	0.00	5	27.78	27.85	-5	5,665	-0.09%
2023/05/23	0	0.00	1	27.70	27.70	-1	7,104	-0.01%
2023/05/22	1	27.75	0	0.00	27.75	1	7,227	0.01%
2023/05/19	1	27.50	1	27.60	27.55	0	7,256	0.00%
2023/05/18	7	27.56	3	27.65	27.60	4	7,280	0.05%
2023/05/17	0	0.00	1	27.45	27.45	-1	7,264	-0.01%
2023/05/16	0	0.00	1	27.10	27.10	-1	7,235	-0.01%
2023/05/11	7	26.05	8	25.95	25.95	-1	7,154	-0.01%
2023/05/09	6	26.72	4	26.40	26.45	2	7,092	0.03%
2023/05/08	3	28.13	4	27.95	27.90	-1	7,012	-0.01%
2023/05/05	2	28.83	0	0.00	28.80	2	6,950	0.03%
2023/05/03	1	28.10	1	27.91	27.90	0	6,845	0.00%
2023/05/02	1	28.05	0	0.00	28.30	1	6,836	0.01%
2023/04/28	1	27.60	0	0.00	27.90	1	6,812	0.01%
2023/04/27	1	27.45	0	0.00	27.30	1	6,769	0.01%
2023/04/25	8	27.48	9	27.60	27.50	-1	6,720	-0.02%
2023/04/24	1	27.90	0	0.00	28.30	1	6,647	0.02%
2023/04/21	7	27.93	9	27.80	27.80	-2	6,624	-0.03%
2023/04/20	1	27.60	1	27.90	27.60	0	6,556	0.00%
2023/04/19	1	28.85	1	28.60	28.65	0	6,461	0.00%
2023/04/17	0	0.00	1	29.40	29.10	-1	6,315	-0.02%
2023/04/14	22	30.73	1	30.00	30.00	21	6,188	0.34%
2023/04/13	1	30.30	16	30.81	31.05	-15	5,804	-0.26%
2023/04/12	10	29.83	2	29.70	29.70	8	5,582	0.14%
2023/04/11	2	29.28	0	0.00	29.25	2	5,475	0.04%
2023/04/10	6	28.67	0	0.00	28.80	6	5,411	0.11%
2023/04/07	1	28.15	1	28.10	28.10	0	5,324	0.00%
2023/04/06	2	28.00	0	0.00	27.90	2	5,281	0.04%
2023/03/31	2	28.20	0	0.00	28.20	2	5,251	0.04%
2023/03/30	0	0.00	1	27.75	27.70	-1	5,214	-0.02%
2023/03/28	1	27.80	0	0.00	27.75	1	5,141	0.02%
2023/03/27	0	0.00	1	28.35	28.40	-1	5,077	-0.02%
2023/03/24	7	28.27	7	28.17	28.15	0	5,000	0.00%
2023/03/23	8	29.43	3	29.05	28.95	5	4,909	0.10%
2023/03/22	2	28.80	2	28.95	28.75	0	4,787	0.00%
2023/03/21	13	29.10	13	29.32	29.25	0	4,700	0.00%
2023/03/20	27	29.86	11	29.85	29.70	16	4,559	0.35%
2023/03/17	3	27.90	0	0.00	27.90	3	4,305	0.07%
2023/03/16	12	27.43	5.1	27.65	27.75	6.9	4,261	0.16%
2023/03/15	7	27.84	14.1	27.56	27.45	-7.1	4,171	-0.17%
2023/03/14	4	28.36	2	28.48	28.35	2	4,005	0.05%
2023/03/13	4	28.66	5	28.75	28.85	-1	3,949	-0.03%
2023/03/10	4	29.21	2	29.25	29.55	2	3,833	0.05%
2023/03/09	7	31.21	8	30.93	30.45	-1	3,601	-0.03%
2023/03/08	5	31.93	7.1	31.89	32.40	-2.1	3,379	-0.06%
2023/03/07	0	0.00	2	31.58	31.50	-2	3,232	-0.06%
2023/03/06	3	31.48	2	32.00	31.25	1	3,156	0.03%
2023/03/03	2	31.28	3	31.45	31.10	-1	2,992	-0.03%
2023/03/02	1	31.50	0	0.00	31.35	1	2,894	0.03%
2023/03/01	4	30.53	10.2	31.04	31.40	-6.2	2,740	-0.22%
2023/02/24	10	30.21	12	30.26	30.75	-2	2,554	-0.08%
2023/02/23	10	30.47	3	30.30	30.80	7	2,417	0.29%
2023/02/22	7	29.19	9	28.93	29.65	-2	1,919	-0.10%
2023/02/21	1	27.25	0.1	27.80	28.00	0.9	1,416	0.07%
2023/02/20	0	0.00	2	27.00	27.00	-2	1,041	-0.19%
2023/02/14	1	23.40	0	0.00	23.40	1	810	0.12%
2023/02/02	0	23.10	0	0.00	23.10	0	721	0.00%
2023/02/01	0	23.05	0	0.00	23.00	0	718	0.00%
2023/01/09	0	0.00	0.1	22.10	22.15	-0.1	682	-0.02%
2023/01/03	2	21.70	0	0.00	21.50	2	684	0.29%
2022/12/23	0	0.00	0	22.60	22.60	0	647	-0.01%
2022/10/20	0	18.50	0	0.00	18.40	0	1,024	0.00%
2022/09/22	0	0.00	2	21.80	22.25	-2	997	-0.20%
2022/09/05	0	0.00	0.3	22.70	21.85	-0.3	952	-0.03%
2022/08/26	5	23.80	2	24.10	23.65	3	752	0.40%
2022/08/25	1	23.40	1	23.40	23.65	0	689	0.00%
2022/08/16	1	21.20	1	21.50	21.75	0	366	0.00%
2022/07/14	0	0.00	1	17.45	17.60	-1	352	-0.28%
2022/07/12	1	16.90	0	0.00	16.80	1	368	0.27%
2022/07/08	0	0.00	9	17.33	17.55	-9	378	-2.38%
2022/07/01	0	17.25	0	0.00	16.75	0	453	0.01%
2022/06/24	0	0.00	5	18.18	18.20	-5	487	-1.03%
2022/06/15	0	0.00	6	19.85	19.95	-6	553	-1.08%
2022/04/20	0	0.00	0	22.65	22.35	0	683	0.00%
2022/04/11	2	22.60	0	0.00	22.50	2	798	0.25%
2022/04/06	0	22.38	0	0.00	22.45	0	792	0.00%
2022/03/31	0	22.10	0	0.00	21.90	0	782	0.00%
2022/03/30	0	22.10	0	0.00	22.10	0	811	0.00%
2022/03/29	0	21.95	0	0.00	21.80	0	818	0.00%
2022/03/22	0	21.80	0	0.00	22.20	0	820	0.00%
2022/02/09	0	0.00	1	21.55	21.55	-1	956	-0.10%
2022/01/04	0	0.00	1	22.75	22.70	-1	908	-0.11%
2022/01/03	0	0.00	1	23.05	23.10	-1	816	-0.12%
2021/12/30	0	0.00	7	21.90	22.00	-7	767	-0.91%
2021/12/27	0	0.00	1	21.85	21.85	-1	786	-0.13%
2021/12/22	2	21.40	0	0.00	21.30	2	750	0.27%
2021/12/13	1	21.70	5	21.80	21.40	-4	700	-0.57%
2021/12/02	0	0.00	25	20.95	20.70	-25	665	-3.76%
2021/11/25	2	20.70	0	0.00	20.70	2	757	0.26%
2021/11/22	25	20.40	0	0.00	20.60	25	815	3.07%
2021/11/19	3	20.35	0	0.00	20.35	3	834	0.36%
2021/08/26	1	24.20	0	0.00	24.00	1	2,126	0.05%
2021/08/11	0	0.00	1	23.00	22.70	-1	3,313	-0.03%
2021/08/10	2	22.75	0	0.00	22.55	2	3,404	0.06%
2021/07/20	0	0.00	1	25.00	25.60	-1	4,715	-0.02%
2021/07/16	0	0.00	1	25.15	25.00	-1	5,026	-0.02%
2021/07/07	2	25.60	0	0.00	25.80	2	6,059	0.03%
2021/07/05	1	24.25	0	0.00	24.55	1	6,387	0.02%
2021/07/01	0	0.00	2	25.00	25.10	-2	6,853	-0.03%
2021/06/23	12	24.81	0	0.00	24.45	12	8,166	0.15%
2021/06/18	0	0.00	3	25.50	25.80	-3	8,809	-0.03%
2021/06/16	2	24.85	0	0.00	24.15	2	9,232	0.02%
2021/06/07	0	0.00	10	25.35	25.10	-10	9,864	-0.10%
2021/06/01	10	27.60	0	0.00	27.75	10	10,658	0.09%
2021/05/25	0	0.00	1	27.75	27.60	-1	12,549	-0.01%
2021/05/24	0	0.00	15	29.67	29.30	-15	12,871	-0.12%
2021/05/21	19	29.53	5	28.40	30.05	14	13,036	0.11%
2021/05/20	6	30.03	0	0.00	28.05	6	12,903	0.05%
2021/05/19	0	0.00	2	29.23	29.25	-2	12,584	-0.02%
2021/05/13	0	0.00	1	26.50	27.30	-1	12,235	-0.01%
2021/05/12	10	30.20	12	30.54	28.00	-2	12,160	-0.02%
2021/05/11	2	29.60	52	30.30	29.50	-50	12,011	-0.42%
2021/05/10	50	31.62	1	30.95	31.80	49	11,903	0.41%
2021/05/06	0	0.00	2	30.80	30.85	-2	11,749	-0.02%
2021/05/03	1	30.05	2	29.95	29.95	-1	11,451	-0.01%
2021/04/28	1	31.60	0	0.00	32.50	1	11,253	0.01%
2021/04/27	0	0.00	12	32.73	32.50	-12	11,125	-0.11%
2021/04/22	0	34.20	0	0.00	32.75	0	10,968	0.00%
2021/04/21	3	35.50	0	0.00	35.05	3	10,747	0.03%
2021/04/20	11	36.00	10	34.30	35.55	1	10,647	0.01%
2021/04/19	11	36.50	4	36.79	35.50	7	10,523	0.07%
2021/04/16	6	38.40	2	38.35	38.60	4	10,280	0.04%
2021/04/15	3	37.67	3	38.40	37.15	0	10,154	0.00%
2021/04/14	3	37.40	2	35.43	36.50	1	9,986	0.01%
2021/04/13	0	0.00	40	38.31	37.60	-40	9,760	-0.41%
2021/04/12	1	39.00	0	0.00	39.60	1	9,620	0.01%
2021/04/09	36	37.98	0	0.00	37.80	36	9,568	0.38%
2021/04/08	7	38.75	3	38.97	38.85	4	9,382	0.04%
2021/04/07	4	40.43	2	41.08	40.40	2	9,126	0.02%
2021/04/06	1	41.10	0	0.00	41.75	1	8,950	0.01%
2021/04/01	14	40.57	5	40.65	40.65	9	8,784	0.10%
2021/03/31	0	0.00	2	40.78	40.20	-2	8,610	-0.02%
2021/03/30	9	39.28	0	0.00	39.15	9	8,380	0.11%
2021/03/29	20.9	37.82	4	37.21	39.00	16.9	8,081	0.21%
2021/03/26	2	36.13	10	35.80	36.10	-8	7,749	-0.10%
2021/03/25	11	35.72	53	35.47	35.45	-42	7,539	-0.56%
2021/03/24	0	0.00	11	34.21	34.25	-11	6,973	-0.16%
2021/03/22	5	33.65	2	33.40	33.80	3	6,838	0.04%
2021/03/19	7	35.44	9	35.36	34.05	-2	6,755	-0.03%
2021/03/17	1	33.50	3	34.02	34.20	-2	6,318	-0.03%
2021/03/16	3	33.70	0	0.00	33.25	3	6,196	0.05%
2021/03/15	13	34.75	50	34.30	34.20	-37	6,118	-0.60%
2021/03/12	53	35.04	9.3	34.52	34.20	43.7	5,990	0.73%
2021/03/11	0	0.00	2	34.10	34.00	-2	5,805	-0.03%
2021/03/10	0	0.00	19	33.17	34.40	-19	5,726	-0.33%
2021/03/09	10	34.13	4	34.09	33.45	6	5,608	0.11%
2021/03/05	4	31.98	25	32.15	31.80	-21	5,107	-0.41%
2021/03/04	15	33.90	2	33.68	33.15	13	5,067	0.26%
2021/03/03	31	31.10	0	0.00	32.10	31	4,643	0.67%
2021/03/02	12	32.14	13	32.06	31.80	-1	4,524	-0.02%
2021/02/26	12	32.24	4	31.63	33.00	8	4,097	0.20%
2021/02/25	11	30.13	30	30.51	30.00	-19	3,650	-0.52%
2021/02/24	2	29.05	1.4	30.17	30.60	0.6	3,139	0.02%
2021/02/23	8	27.65	1.3	28.32	27.85	6.7	2,717	0.25%
2021/02/22	0	0.00	0.2	27.00	27.00	-0.2	2,477	-0.01%
2021/02/18	5	24.30	5	24.16	23.85	0	2,604	0.00%
2021/02/17	5	23.60	0	0.00	23.30	5	2,590	0.19%
2021/02/04	2	22.25	0	0.00	22.30	2	2,656	0.08%
2021/02/03	3	22.30	0	0.00	22.15	3	2,680	0.11%
2021/01/22	1	22.70	0	0.00	22.70	1	2,882	0.03%
2021/01/21	5	22.80	0	0.00	22.80	5	2,915	0.17%
2021/01/18	20	24.65	2	24.50	24.35	18	3,152	0.57%
2021/01/15	50	23.95	241	23.01	23.80	-191	3,117	-6.13%	大賣/鉅額交易
2021/01/12	4	23.65	0	0.00	23.35	4	3,420	0.12%
2021/01/05	2.6	24.29	2	24.25	24.20	0.6	4,391	0.01%
2021/01/04	6	24.88	7	24.48	24.45	-1	4,766	-0.02%
2020/12/29	0	0.00	8	22.71	22.75	-8	4,705	-0.17%
2020/12/11	10	21.35	0	0.00	21.30	10	4,653	0.21%
2020/12/09	20	21.35	6	21.35	21.50	14	4,640	0.30%
2020/12/07	23	21.71	12	21.93	21.50	11	4,599	0.24%
2020/12/04	7	21.70	0	0.00	21.95	7	4,569	0.15%
2020/12/03	10	22.55	1	23.10	22.55	9	4,517	0.20%
2020/12/02	2	23.20	1	23.30	23.20	1	4,477	0.02%
2020/12/01	2	23.70	0	0.00	23.55	2	4,436	0.05%
2020/11/30	0	0.00	3.1	23.76	24.40	-3.1	4,322	-0.07%
2020/11/27	5	23.40	1	23.35	23.30	4	4,204	0.10%
2020/11/24	0	0.00	3	22.95	22.80	-3	4,026	-0.07%
2020/11/23	3	23.07	0	0.00	23.00	3	3,985	0.08%
2020/11/18	1	24.40	0	0.00	23.85	1	3,848	0.03%
2020/11/17	3	23.75	13	23.33	24.00	-10	3,669	-0.27%
2020/11/16	2	23.00	0	0.00	22.80	2	3,549	0.06%
2020/11/12	1	23.20	2	22.60	22.60	-1	3,474	-0.03%
2020/11/11	0	0.00	3	22.65	22.50	-3	3,389	-0.09%
2020/11/06	0	0.00	0	21.85	22.30	0	3,283	0.00%
2020/11/05	2	21.83	0	0.00	21.65	2	3,246	0.06%
2020/11/04	3	21.80	0	0.00	21.80	3	3,221	0.09%
2020/11/02	0	0.00	2	21.95	21.95	-2	3,154	-0.06%
2020/10/30	2	21.70	0	0.00	21.60	2	3,118	0.06%
2020/10/29	2	22.55	0	0.00	22.25	2	3,079	0.06%
2020/10/27	3	22.70	0	0.00	22.70	3	3,002	0.10%
2020/10/23	0	0.00	2	21.65	21.90	-2	2,690	-0.07%
2020/10/22	20	21.95	0	0.00	21.85	20	2,637	0.76%
2020/10/20	0	0.00	10	23.01	22.90	-10	2,433	-0.41%
2020/10/19	3	22.95	2	22.88	23.05	1	2,286	0.04%
2020/10/16	3	23.47	3	23.65	23.60	0	2,140	0.00%
2020/10/15	4	22.99	28	23.21	22.50	-24	1,785	-1.34%
2020/10/14	15	21.27	22	21.50	21.90	-7	1,459	-0.48%
2020/10/13	1	20.80	23	20.28	20.25	-22	1,289	-1.71%
2020/10/12	56	20.06	10	20.15	21.25	46	1,169	3.93%
2020/10/07	1	17.70	0	0.00	17.70	1	611	0.16%
2020/09/29	0	0.00	70.3	16.84	16.75	-70.3	558	-12.60%
2020/09/07	0	0.00	2	15.80	16.00	-2	419	-0.48%
2020/09/03	2	15.35	0	0.00	15.35	2	411	0.49%
2020/08/25	0	0.00	2	15.50	15.40	-2	422	-0.47%
2020/08/24	0	0.00	0	15.60	15.30	0	432	0.00%
2020/08/21	2	15.35	0	0.00	15.30	2	433	0.46%
2020/08/18	2	15.70	0	0.00	15.65	2	427	0.47%
2020/08/11	0	0.00	1	16.25	16.20	-1	460	-0.22%
2020/07/09	10	16.90	0	0.00	16.95	10	590	1.69%
2020/07/06	0	0.00	2	17.10	17.10	-2	588	-0.34%
2020/06/29	10	17.30	0	0.00	17.05	10	583	1.71%
2020/06/23	20	17.66	0	0.00	17.70	20	586	3.41%
2020/06/22	11	17.89	0	0.00	18.05	11	581	1.89%
2020/06/19	3	17.30	0	0.00	17.45	3	590	0.51%
2020/05/18	0	0.00	2	16.50	17.25	-2	893	-0.22%
2020/05/13	1	17.40	0	0.00	17.80	1	869	0.12%
2020/05/04	1	18.10	0	0.00	18.00	1	820	0.12%
2020/04/29	1	17.85	0	0.00	17.70	1	793	0.13%
2020/04/17	0	0.00	110	14.41	14.45	-110	735	-14.96%	大賣/鉅額交易
2020/04/16	30	14.32	0	0.00	14.40	30	728	4.12%
2020/04/15	31	14.39	0	0.00	14.40	31	724	4.28%
2020/04/14	50	14.02	0	0.00	14.15	50	720	6.94%
2020/04/13	0	0.00	2	13.95	14.05	-2	717	-0.28%
2020/03/25	0	0.00	4	14.63	13.80	-4	711	-0.56%
2020/03/19	3	10.45	0	0.00	10.30	3	659	0.46%
2020/03/12	2	15.90	0	0.00	15.70	2	472	0.42%
2020/03/10	5	17.35	0	0.00	17.55	5	434	1.15%
2020/02/25	1	18.60	0	0.00	18.70	1	371	0.27%
2020/02/10	0	0.00	1	17.60	17.55	-1	344	-0.29%
2020/02/03	10	17.30	0	0.00	17.40	10	340	2.94%
2020/01/30	2	17.65	0	0.00	17.50	2	336	0.59%
2020/01/09	0	0.00	1	18.45	18.45	-1	362	-0.28%
2019/12/11	0.4	19.00	0	0.00	19.00	0.4	360	0.12%
2019/12/02	1	18.55	0	0.00	18.50	1	388	0.26%
2019/11/29	2	18.70	0	0.00	18.65	2	391	0.51%
2019/11/15	1	18.45	0	0.00	18.50	1	431	0.23%
2019/11/08	3	18.45	0	0.00	18.85	3	441	0.68%
2019/10/29	24	19.35	0	0.00	19.35	24	429	5.59%
2019/10/24	6	19.35	0	0.00	19.45	6	406	1.48%
2019/10/15	0	0.00	0.2	18.50	18.50	-0.2	380	-0.04%
2019/09/27	0	0.00	2	18.40	18.50	-2	388	-0.52%
2019/09/12	0	0.00	1	18.90	18.90	-1	411	-0.24%
2019/09/03	0	0.00	1	18.70	18.60	-1	449	-0.22%
2019/08/20	0	18.60	0	0.00	18.60	0	537	0.00%
2019/07/29	1	19.70	0	0.00	19.70	1	678	0.15%
2019/06/27	0	0.00	1	20.20	20.20	-1	817	-0.12%
2019/06/20	5	20.70	0	0.00	20.65	5	883	0.57%
2019/06/17	0	0.00	5	20.45	20.45	-5	894	-0.56%
2019/05/21	0	0.00	50	22.33	22.45	-50	770	-6.49%
2019/04/19	3	22.15	0	0.00	22.05	3	1,085	0.28%
2019/04/18	1	22.45	0	0.00	22.10	1	1,094	0.09%
2019/04/11	5	22.30	1	22.35	22.30	4	1,109	0.36%
2019/03/20	0	0.00	1	21.85	21.80	-1	1,014	-0.10%
2019/03/13	1	21.35	0	0.00	21.30	1	1,091	0.09%
2019/02/20	0	0.00	1	22.15	22.20	-1	1,168	-0.09%
2019/02/19	2	22.15	0	0.00	22.05	2	1,173	0.17%
2019/02/18	30	22.08	1	21.90	21.90	29	1,202	2.41%
2019/02/15	0	0.00	1	23.10	22.95	-1	1,183	-0.08%
2019/02/11	0	0.00	2	23.35	22.95	-2	1,188	-0.17%
2019/01/25	0	0.00	1	22.45	22.50	-1	1,243	-0.08%
2019/01/22	0	0.00	2	22.15	22.20	-2	1,272	-0.16%
2019/01/17	1	21.30	0	0.00	21.30	1	1,278	0.08%
2019/01/10	0	0.00	1	21.00	21.40	-1	1,280	-0.08%
2019/01/07	1	20.70	0	0.00	20.65	1	1,346	0.07%
2019/01/04	0	0.00	3	20.70	20.75	-3	1,393	-0.22%
2018/12/26	1	19.70	0	0.00	19.50	1	1,677	0.06%
2018/12/21	2	19.70	0	0.00	19.75	2	2,086	0.10%
2018/12/18	0	0.00	1	20.20	20.20	-1	2,334	-0.04%
2018/12/13	0	0.00	1	20.60	20.60	-1	3,113	-0.03%
2018/12/06	45	20.07	0	0.00	19.90	45	3,546	1.27%
2018/12/05	58	20.36	0	0.00	20.55	58	3,535	1.64%
2018/12/04	25	20.39	0	0.00	20.45	25	3,561	0.70%
2018/12/03	0	0.00	1	20.50	20.40	-1	3,593	-0.03%
2018/11/28	12	21.15	12	21.11	21.10	0	3,683	0.00%
2018/11/19	0	0.00	1	21.95	21.80	-1	3,811	-0.03%
2018/11/16	0	0.00	1	21.50	21.70	-1	3,835	-0.03%
2018/11/05	12	22.19	0	0.00	22.80	12	3,902	0.31%
2018/11/02	0	0.00	1	20.95	21.75	-1	3,873	-0.03%
2018/10/19	2	21.25	0	0.00	21.60	2	3,975	0.05%
2018/10/18	0	0.00	1	21.45	21.50	-1	3,953	-0.03%
2018/10/12	20	20.60	20	21.40	21.30	0	3,863	0.00%
2018/10/08	1	23.25	21	23.26	23.40	-20	3,674	-0.54%
2018/10/05	0	0.00	21	22.86	23.10	-21	3,638	-0.58%
2018/10/03	45	23.23	0	0.00	23.30	45	3,519	1.28%
2018/09/28	1	24.65	1	25.00	24.30	0	3,334	0.00%
2018/09/26	5	23.80	0	0.00	23.75	5	3,103	0.16%
2018/09/21	16	24.44	10	23.95	24.30	6	2,926	0.21%
2018/09/19	0	0.00	13	24.43	24.70	-13	2,580	-0.50%
2018/09/18	2	23.65	18	23.70	23.80	-16	2,152	-0.74%
2018/09/17	0	0.00	60	23.37	22.50	-60	1,873	-3.20%
2018/09/05	0	0.00	1	22.50	23.10	-1	1,690	-0.06%
2018/08/23	70	22.59	0	0.00	22.40	70	2,112	3.31%
2018/08/21	10	21.85	0	0.00	22.40	10	2,364	0.42%
2018/08/17	0	0.00	1	21.50	21.90	-1	2,702	-0.04%
2018/08/16	0	0.00	1	21.20	21.20	-1	2,929	-0.03%
2018/08/06	0	0.00	0.1	21.25	21.40	-0.1	3,052	0.00%
2018/08/01	0	0.00	10	21.50	21.65	-10	3,001	-0.33%
2018/07/31	5	21.10	5	21.35	21.45	0	2,988	0.00%
2018/07/30	10	21.35	0	0.00	21.55	10	3,013	0.33%
2018/07/12	0	0.00	12	19.53	19.45	-12	2,893	-0.41%
2018/07/05	0	0.00	20	18.93	18.65	-20	2,897	-0.69%
2018/07/03	1	18.75	0	0.00	18.70	1	2,896	0.03%
2018/07/02	2	19.60	0	0.00	19.05	2	2,889	0.07%
2018/06/29	10	20.05	0	0.00	19.85	10	2,882	0.35%
2018/06/28	0	0.00	1	19.75	19.65	-1	2,883	-0.03%
2018/06/22	0	0.00	1	20.55	20.45	-1	2,864	-0.03%
2018/06/13	10	21.05	0	0.00	20.95	10	2,793	0.36%
2018/06/12	0	0.00	2	20.90	21.45	-2	2,768	-0.07%
2018/06/08	0	0.00	30	22.40	22.25	-30	2,669	-1.12%
2018/06/05	10	23.00	0	0.00	22.95	10	2,573	0.39%
2018/06/04	1	22.75	0	0.00	22.95	1	2,486	0.04%
2018/06/01	30	23.07	0	0.00	23.05	30	2,473	1.21%
2018/05/31	2	22.93	40	22.83	23.40	-38	2,426	-1.57%
2018/05/30	11	22.26	0	0.00	22.20	11	2,301	0.48%
2018/05/28	6	23.43	105	23.66	23.80	-99	2,003	-4.94%	大賣/
2018/05/25	108	23.19	3	23.60	23.40	105	1,795	5.85%	大買/鉅額交易
2018/05/24	1	22.35	0	0.00	22.80	1	1,541	0.06%
2018/05/18	0	0.00	1	19.75	19.75	-1	1,188	-0.08%
2018/05/07	11	20.02	0	0.00	20.05	11	1,267	0.87%
2018/05/03	0	0.00	4	18.75	18.80	-4	1,233	-0.32%
2018/04/27	0	0.00	3	18.15	17.95	-3	1,318	-0.23%
2018/04/26	2	18.25	0	0.00	18.10	2	1,353	0.15%
2018/04/16	1	18.60	2	19.05	18.60	-1	2,342	-0.04%
2018/04/11	0	0.00	8	19.30	19.50	-8	2,360	-0.34%
2018/04/10	2	19.18	0	0.00	19.05	2	2,363	0.08%
2018/04/09	1	19.00	4	19.25	19.00	-3	2,375	-0.13%
2018/03/31	0	0.00	6	18.50	18.45	-6	2,424	-0.25%
2018/03/30	0	0.00	1	18.50	18.60	-1	2,440	-0.04%
2018/03/28	5	18.69	0	0.00	18.50	5	2,478	0.20%
2018/03/23	2	18.60	0	0.00	18.90	2	2,497	0.08%
2018/03/21	5	19.47	0	0.00	19.35	5	2,494	0.20%
2018/03/20	1	19.05	0	0.00	19.00	1	2,479	0.04%
2018/03/14	1	20.00	0	0.00	19.85	1	2,445	0.04%
2018/03/13	5	20.54	0	0.00	20.40	5	2,423	0.21%
2018/03/09	0	0.00	30	20.80	20.75	-30	2,390	-1.25%
2018/03/06	0	0.00	2	20.95	20.75	-2	2,288	-0.09%
2018/02/22	0	0.00	28	19.90	20.60	-28	2,225	-1.26%
2018/02/06	4	19.60	0	0.00	18.90	4	2,258	0.18%
2018/01/29	0	0.00	2	20.85	20.70	-2	2,185	-0.09%
2018/01/24	15	21.10	0	0.00	20.70	15	2,135	0.70%
2018/01/23	2	21.25	0	0.00	21.25	2	2,107	0.09%
2018/01/17	0	0.00	1	21.80	21.75	-1	1,940	-0.05%
2018/01/16	4	22.08	11	22.20	21.80	-7	1,831	-0.38%
2018/01/15	11	20.75	0	0.00	20.85	11	1,654	0.66%
2018/01/12	60	21.10	3.1	21.25	21.25	57	1,575	3.62%
2018/01/11	1	19.20	7	19.94	20.05	-6	1,247	-0.48%
2018/01/09	2	18.10	2	18.30	18.30	0	1,033	0.00%
2018/01/05	0	0.00	1	18.30	18.30	-1	1,019	-0.10%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

華南永昌-板橋 券商分點個股進出 華南永昌-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析