國統 (8936)-富邦-仁愛券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
85.1
漲跌
▼1.0
漲幅
-1.16%
成交量
11,671張
產業
上櫃其他類股
307人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	19	86.13	26.2	86.74	85.10	-7.2	20,542	-0.04%
2024/05/02	21	85.25	24.6	85.83	86.10	-3.6	20,517	-0.02%
2024/04/30	14.3	82.90	5.7	84.44	83.50	8.6	20,664	0.04%
2024/04/29	13.5	84.69	3	83.83	83.20	10.5	20,766	0.05%
2024/04/26	19.8	84.63	5	84.22	83.60	14.8	20,623	0.07%
2024/04/25	27.2	86.24	32	85.87	85.80	-4.8	20,562	-0.02%
2024/04/24	16.6	83.12	28	84.13	86.30	-11.4	20,506	-0.06%
2024/04/23	267.1	80.21	63.5	80.88	82.60	203.6	20,161	1.01%	大買/鉅額交易
2024/04/22	144.6	88.20	124.4	86.95	82.80	20.1	19,655	0.10%	大買/大賣/
2024/04/19	152.5	92.58	183.2	93.74	92.00	-30.7	19,143	-0.16%	大買/大賣/
2024/04/18	12	88.93	49.6	90.48	92.20	-37.6	17,923	-0.21%
2024/04/17	52.2	83.74	127	83.59	83.90	-74.8	17,758	-0.42%	大賣/
2024/04/16	135.1	80.23	69.5	80.12	79.40	65.6	17,552	0.37%	大買/
2024/04/15	22.1	83.67	7	84.47	82.30	15.1	17,389	0.09%
2024/04/12	31	82.39	45.3	82.48	83.50	-14.3	17,174	-0.08%
2024/04/11	20.3	78.75	7.2	79.26	79.60	13.2	16,914	0.08%
2024/04/10	15.1	80.44	13.2	79.83	79.30	2	16,983	0.01%
2024/04/09	3	81.93	1	81.50	81.30	2	16,880	0.01%
2024/04/08	11	80.85	63	81.95	81.50	-52	16,806	-0.31%
2024/04/03	15	80.09	6	80.27	79.50	9	16,733	0.05%
2024/04/02	28.1	80.20	28	80.50	79.80	0.1	16,759	0.00%
2024/04/01	10.5	80.32	10	80.43	80.30	0.5	17,089	0.00%
2024/03/29	49.1	77.78	84.1	77.51	79.90	-35	17,103	-0.20%
2024/03/28	125.5	78.87	74	78.63	78.00	51.5	16,942	0.30%	大買/
2024/03/27	39.5	79.53	14	79.34	80.10	25.5	16,572	0.15%
2024/03/26	115.7	81.49	84.2	81.47	80.40	31.5	16,326	0.19%	大買/
2024/03/25	41.4	79.20	39.5	79.60	80.50	1.9	15,772	0.01%
2024/03/22	88.6	78.58	19	79.12	77.00	69.6	15,718	0.44%
2024/03/21	26.2	76.17	54.2	77.09	78.70	-28	15,349	-0.18%
2024/03/20	10.1	73.77	96.4	74.15	73.70	-86.3	15,137	-0.57%
2024/03/19	68.3	72.68	111	73.48	73.80	-42.7	15,213	-0.28%	大賣/
2024/03/18	137	71.05	344.2	70.69	72.00	-207.2	14,990	-1.38%	大買/大賣/鉅額交易
2024/03/15	32.5	66.87	24	68.34	66.20	8.5	14,931	0.06%
2024/03/14	33	67.83	24	68.03	67.80	9	14,926	0.06%
2024/03/13	66.3	68.03	290	67.83	68.60	-223.7	14,933	-1.50%	大賣/鉅額交易
2024/03/12	18	68.25	63.2	68.55	69.00	-45.2	15,063	-0.30%
2024/03/11	8.4	65.23	16	65.51	65.90	-7.7	15,182	-0.05%
2024/03/08	64	64.68	30.1	64.96	64.10	33.9	15,226	0.22%
2024/03/07	30.2	67.25	8	67.56	66.50	22.2	15,295	0.14%
2024/03/06	34.1	68.14	40.3	68.43	68.00	-6.3	15,203	-0.04%
2024/03/05	75.6	66.80	12	67.16	66.20	63.6	15,135	0.42%
2024/03/04	33	67.37	25	68.63	67.60	8	15,129	0.05%
2024/03/01	120.3	68.56	55	68.41	68.00	65.2	15,183	0.43%	大買/
2024/02/29	132	68.86	121	69.26	69.10	11	15,009	0.07%	大買/大賣/
2024/02/27	52.9	65.03	47.1	64.81	65.00	5.9	14,656	0.04%
2024/02/26	49	65.31	78	66.39	65.70	-29	14,424	-0.20%
2024/02/23	26.1	62.02	69.1	62.34	63.20	-43.1	14,053	-0.31%
2024/02/22	94.5	62.76	88	62.37	61.40	6.5	14,325	0.05%
2024/02/21	60	64.98	56.2	65.35	64.90	3.9	14,240	0.03%
2024/02/20	31.6	64.02	40	63.76	63.70	-8.4	14,217	-0.06%
2024/02/19	53.7	63.33	71.3	63.53	62.70	-17.6	14,225	-0.12%
2024/02/16	71	61.04	75.1	61.21	62.40	-4.1	13,967	-0.03%
2024/02/15	56.3	57.10	147.4	57.10	58.20	-91.1	13,574	-0.67%	大賣/
2024/02/05	24.3	53.71	240.1	53.23	54.20	-215.8	13,384	-1.61%	大賣/鉅額交易
2024/02/02	75.7	54.41	37.2	55.45	53.80	38.5	13,305	0.29%
2024/02/01	293.7	56.41	169.3	56.05	55.80	124.4	13,101	0.95%	大買/大賣/鉅額交易
2024/01/31	110.2	54.22	175.8	55.29	56.50	-65.6	11,973	-0.55%	大買/大賣/
2024/01/30	12	51.33	119	51.41	51.40	-107	11,544	-0.93%	大賣/鉅額交易
2024/01/29	12	50.40	16.3	51.05	51.30	-4.3	11,790	-0.04%
2024/01/26	77.2	50.08	51.1	50.10	50.10	26.1	12,072	0.22%
2024/01/25	164.1	49.18	16.1	48.87	49.30	148	12,108	1.22%	大買/鉅額交易
2024/01/24	54	49.77	26.5	49.88	49.35	27.5	12,129	0.23%
2024/01/23	69	48.50	63.3	48.43	49.40	5.7	12,049	0.05%
2024/01/22	9.3	44.82	10	45.19	45.40	-0.8	11,762	-0.01%
2024/01/19	20.5	43.64	12.3	44.21	44.80	8.2	11,794	0.07%
2024/01/18	8	45.22	3	45.63	44.50	5	11,776	0.04%
2024/01/17	4	46.90	6	46.57	46.05	-2	11,885	-0.02%
2024/01/16	9.1	47.33	0	0.00	47.00	9.1	11,894	0.08%
2024/01/15	6	47.31	12	47.67	47.70	-6	11,804	-0.05%
2024/01/12	4	46.49	8	47.17	46.65	-4	11,691	-0.03%
2024/01/11	9	46.66	125	46.58	46.75	-116	11,629	-1.00%	大賣/鉅額交易
2024/01/10	4	45.50	0	0.00	45.30	4	11,534	0.03%
2024/01/09	3	45.92	4	46.18	45.90	-1	11,552	-0.01%
2024/01/08	3	46.53	3	46.75	46.30	0	11,556	0.00%
2024/01/05	9	46.44	14	46.87	47.00	-5	11,519	-0.04%
2024/01/04	58	47.05	3	47.00	46.80	55	11,464	0.48%
2024/01/03	2.1	46.02	11	46.20	46.20	-8.9	11,281	-0.08%
2024/01/02	26	45.98	5	46.03	46.00	21	11,238	0.19%
2023/12/29	26.1	45.19	20.2	45.18	45.70	6	11,227	0.05%
2023/12/28	150	45.86	83	45.84	45.50	67	11,137	0.60%	大買/
2023/12/27	167	49.54	144.2	49.89	47.00	22.8	11,010	0.21%	大買/大賣/
2023/12/26	28	49.31	8	49.27	49.75	20	10,679	0.19%
2023/12/25	49	48.85	6	48.91	48.55	43	10,575	0.41%
2023/12/22	23	49.06	4	49.16	49.30	19	10,530	0.18%
2023/12/21	125.1	49.41	13	49.55	48.90	112.1	10,525	1.07%	大買/鉅額交易
2023/12/20	79	50.15	9	50.17	50.30	70	10,476	0.67%
2023/12/19	155	48.97	29.1	49.05	49.65	126	10,376	1.21%	大買/鉅額交易
2023/12/18	21	50.36	2.1	50.88	50.00	18.9	10,195	0.19%
2023/12/15	20.1	50.44	65.1	50.79	50.70	-45.1	10,119	-0.45%
2023/12/14	112.1	51.59	20.2	52.12	50.80	91.9	9,943	0.92%	大買/
2023/12/13	82	51.87	79.1	52.70	52.90	2.9	9,659	0.03%
2023/12/12	87.2	51.19	74	51.57	52.30	13.2	9,485	0.14%
2023/12/11	14	48.98	12	49.50	50.00	2	9,087	0.02%
2023/12/08	29	48.30	54	48.43	49.00	-25	8,929	-0.28%
2023/12/07	204.2	48.57	52	48.07	48.50	152.2	8,813	1.73%	大買/鉅額交易
2023/12/06	132.2	47.93	224.2	47.74	47.70	-91.9	8,501	-1.08%	大買/大賣/
2023/12/05	23.2	46.45	117	45.95	46.35	-93.8	8,152	-1.15%	大賣/
2023/12/04	80.1	46.68	78.2	47.12	47.40	1.8	8,033	0.02%
2023/12/01	42.1	45.74	43	45.53	45.25	-0.9	7,715	-0.01%
2023/11/30	63.1	45.21	50	45.44	45.65	13.1	7,645	0.17%
2023/11/29	114.1	45.79	29	45.70	45.70	85.1	7,511	1.13%	大買/
2023/11/28	50	45.14	59	45.42	46.30	-9	7,374	-0.12%
2023/11/27	11	43.59	0	0.00	43.30	11	7,124	0.15%
2023/11/24	9	43.17	38.1	43.37	43.90	-29.1	7,070	-0.41%
2023/11/22	7	42.23	125	41.99	42.25	-118	6,822	-1.73%	大賣/鉅額交易
2023/11/21	378	41.48	115	41.85	41.45	263	6,708	3.92%	大買/大賣/鉅額交易
2023/11/20	432	44.28	48.2	44.75	43.85	383.8	6,209	6.18%	大買/鉅額交易
2023/11/17	273	43.83	67.6	43.91	44.15	205.4	5,946	3.45%	大買/鉅額交易
2023/11/16	82	43.84	141	43.66	44.20	-59	5,716	-1.03%	大賣/
2023/11/15	35	43.26	6	43.03	42.35	29	5,434	0.53%
2023/11/14	46	43.12	18	43.02	43.10	28	5,312	0.53%
2023/11/13	35	42.33	4	42.86	42.90	31	5,129	0.60%
2023/11/10	17	41.73	11	42.08	42.30	6	4,956	0.12%
2023/11/09	30	42.20	26	42.38	42.60	4	4,845	0.08%
2023/11/08	107	42.49	33	42.71	43.05	74	4,753	1.56%	大買/
2023/11/07	10	42.48	19.2	42.49	42.70	-9.2	4,667	-0.20%
2023/11/06	23	41.48	49.2	41.90	42.20	-26.2	4,507	-0.58%
2023/11/03	42	40.08	61	40.43	40.60	-19	4,190	-0.45%
2023/11/02	32	38.51	56.2	38.64	39.35	-24.2	3,789	-0.64%
2023/11/01	7	36.40	144	36.49	37.00	-137	3,586	-3.82%	大賣/鉅額交易
2023/10/31	10	37.12	28	37.52	35.60	-18	3,460	-0.52%
2023/10/30	8	36.06	7	35.96	36.00	1	3,412	0.03%
2023/10/27	11.1	36.34	23	36.19	35.60	-11.9	3,403	-0.35%
2023/10/26	25	36.67	39	37.27	36.45	-14	3,362	-0.42%
2023/10/25	17.2	37.03	94	37.19	37.85	-76.8	3,281	-2.34%
2023/10/24	62	33.76	1	34.90	34.90	61	3,071	1.99%
2023/10/23	1	33.65	0	0.00	33.80	1	3,113	0.03%
2023/10/20	23	32.86	9	33.46	33.55	14	3,161	0.44%
2023/10/19	11	33.29	1	33.35	33.55	10	3,219	0.31%
2023/10/18	22	33.29	0	0.00	33.15	22	3,297	0.67%
2023/10/17	16	34.17	0	0.00	34.10	16	3,402	0.47%
2023/10/16	2	34.70	8	35.19	34.45	-6	3,555	-0.17%
2023/10/13	2	34.08	0	0.00	34.40	2	3,924	0.05%
2023/10/12	1	34.00	0	0.00	34.20	1	4,485	0.02%
2023/10/11	2	33.90	5	34.30	33.85	-3	4,898	-0.06%
2023/10/06	13	33.99	0	0.00	34.00	13	5,169	0.25%
2023/10/05	2	34.35	1	34.25	34.15	1	5,280	0.02%
2023/10/04	2	34.40	2	34.00	34.00	0	5,435	0.00%
2023/10/03	8	35.21	4	34.95	34.95	4	5,481	0.07%
2023/10/02	4	34.30	3	35.00	35.00	1	5,439	0.02%
2023/09/28	2	32.38	2	32.30	32.95	0	5,486	0.00%
2023/09/26	4	32.20	2	32.00	31.95	2	5,601	0.04%
2023/09/25	0	0.00	1	31.80	31.95	-1	5,730	-0.02%
2023/09/21	0	0.00	5	30.20	30.60	-5	5,965	-0.08%
2023/09/20	2	30.60	3	30.68	30.55	-1	6,099	-0.02%
2023/09/12	0	0.00	0	30.30	30.45	0	6,609	0.00%
2023/09/11	3	30.55	3	30.20	30.75	0	6,622	0.00%
2023/09/07	1	31.40	0	0.00	31.25	1	6,611	0.02%
2023/09/06	13	31.20	0	0.00	31.45	13	6,620	0.20%
2023/09/04	3	31.58	3	31.40	31.40	0	6,664	0.00%
2023/09/01	15	31.00	2	31.03	31.10	13	6,691	0.19%
2023/08/30	10	30.60	10	30.85	30.80	0	6,688	0.00%
2023/08/29	2	29.80	1	29.80	29.90	1	6,657	0.02%
2023/08/28	3	29.90	0	0.00	29.80	3	6,672	0.04%
2023/08/24	2	30.85	0	0.00	30.35	2	6,646	0.03%
2023/08/23	1	30.25	0.5	30.45	30.55	0.5	6,642	0.01%
2023/08/18	4	31.09	13	31.21	30.65	-9	6,635	-0.14%
2023/08/17	6	31.78	3	32.00	32.00	3	6,596	0.05%
2023/08/16	0	0.00	10	30.95	31.40	-10	6,600	-0.15%
2023/08/15	9	31.83	0	0.00	31.70	9	6,589	0.14%
2023/08/14	7	31.84	23	31.39	31.25	-16	6,595	-0.24%
2023/08/11	5	33.35	5	33.65	32.65	0	6,560	0.00%
2023/08/10	11	33.43	9	32.91	32.20	2	6,519	0.03%
2023/08/09	3	32.98	2	33.33	33.25	1	6,472	0.02%
2023/08/08	1	33.80	0	0.00	33.80	1	6,393	0.02%
2023/08/07	2	34.60	9	33.88	34.75	-7	6,374	-0.11%
2023/08/04	0	0.00	1	34.60	34.30	-1	6,350	-0.02%
2023/08/02	173	35.19	10	34.97	34.60	163	6,403	2.55%	大買/鉅額交易
2023/08/01	40	36.38	0	0.00	36.30	40	6,296	0.64%
2023/07/31	22	36.33	5	36.60	36.80	17	6,360	0.27%
2023/07/28	143	36.91	0	0.00	36.65	143	6,335	2.26%	大買/鉅額交易
2023/07/27	53	37.72	0	0.00	37.65	53	6,302	0.84%
2023/07/26	23	37.54	38	38.05	37.80	-15	6,289	-0.24%
2023/07/25	127	36.45	14	36.96	37.35	113	6,217	1.82%	大買/鉅額交易
2023/07/24	72	36.21	3	36.27	36.40	69	6,167	1.12%
2023/07/21	56.5	37.10	12	37.28	37.25	44.5	6,100	0.73%
2023/07/20	49	36.87	46	36.42	37.65	3	6,078	0.05%
2023/07/19	52	35.11	21	34.65	36.05	31	5,942	0.52%
2023/07/18	197	36.43	61	38.83	35.85	136	5,780	2.35%	大買/鉅額交易
2023/07/17	87	39.91	100	40.12	39.80	-13	5,438	-0.24%
2023/07/14	20	37.92	55.4	38.53	39.05	-35.4	4,915	-0.72%
2023/07/13	41	35.65	15	35.71	35.50	26	4,554	0.57%
2023/07/12	33	34.01	23.3	33.77	33.55	9.7	4,364	0.22%
2023/07/11	37	34.08	18	33.51	34.75	19	4,615	0.41%
2023/07/10	8.3	34.61	12.2	34.71	34.80	-3.9	4,627	-0.08%
2023/07/07	21	33.64	18.3	33.91	33.95	2.7	4,625	0.06%
2023/07/06	35.5	34.15	8	33.94	33.90	27.5	4,613	0.60%
2023/07/05	1	32.70	10	32.86	32.65	-9	4,489	-0.20%
2023/07/04	5	31.93	79	32.30	32.40	-74	4,445	-1.66%
2023/07/03	13	33.03	12.5	32.71	32.25	0.5	4,355	0.01%
2023/06/30	13	32.80	15	33.02	32.95	-2	4,226	-0.05%
2023/06/29	7.1	31.96	12	32.03	31.90	-4.9	4,074	-0.12%
2023/06/28	9	31.58	8	31.68	31.70	1	4,040	0.02%
2023/06/27	15	31.32	8	30.66	31.05	7	3,958	0.18%
2023/06/26	36.4	30.85	12	30.85	31.45	24.4	3,861	0.63%
2023/06/21	7	30.44	12	30.29	30.65	-5	3,799	-0.13%
2023/06/20	4	29.94	10	29.62	29.80	-6	3,794	-0.16%
2023/06/16	8	29.01	9	29.11	28.90	-1	3,933	-0.03%
2023/06/15	13	29.02	2	29.08	29.10	11	4,182	0.26%
2023/06/14	0	0.00	2	28.80	28.75	-2	4,203	-0.05%
2023/06/12	7	28.85	2	29.08	28.70	5	4,459	0.11%
2023/06/09	2	28.73	0	0.00	28.80	2	4,521	0.04%
2023/06/08	7	28.71	2	29.05	28.20	5	4,613	0.11%
2023/06/07	0	0.00	6	29.09	29.05	-6	4,792	-0.13%
2023/06/02	0	0.00	1	28.35	28.40	-1	5,129	-0.02%
2023/06/01	5	28.25	6.7	28.19	28.25	-1.7	5,273	-0.03%
2023/05/31	0	0.00	4	27.86	27.75	-4	5,342	-0.07%
2023/05/29	0	0.00	2	27.70	27.85	-2	5,665	-0.04%
2023/05/25	0	0.00	13	27.68	27.60	-13	6,284	-0.21%
2023/05/24	16	27.85	22	27.99	27.75	-6	6,766	-0.09%
2023/05/23	4	27.70	3	27.75	27.70	1	7,104	0.01%
2023/05/22	0	0.00	1	27.80	27.75	-1	7,227	-0.01%
2023/05/19	2	27.40	0	0.00	27.55	2	7,256	0.03%
2023/05/17	0	0.00	6	27.47	27.45	-6	7,264	-0.08%
2023/05/16	0	0.00	3	27.15	27.10	-3	7,235	-0.04%
2023/05/15	2	26.55	5	26.60	26.50	-3	7,206	-0.04%
2023/05/12	1	26.00	3	26.00	26.05	-2	7,166	-0.03%
2023/05/11	0	0.00	1	26.25	25.95	-1	7,154	-0.01%
2023/05/09	4	26.66	30	26.79	26.45	-26	7,092	-0.37%
2023/05/08	10	27.92	30	28.17	27.90	-20	7,012	-0.29%
2023/05/05	1	28.45	12	28.60	28.80	-11	6,950	-0.16%
2023/05/04	5	27.50	0	0.00	27.75	5	6,855	0.07%
2023/05/03	0	0.00	20	28.05	27.90	-20	6,845	-0.29%
2023/05/02	0	0.00	7	28.16	28.30	-7	6,836	-0.10%
2023/04/28	4	27.70	5	27.90	27.90	-1	6,812	-0.01%
2023/04/27	1	27.80	0	0.00	27.30	1	6,769	0.01%
2023/04/26	20	27.70	0.8	27.19	27.70	19.2	6,743	0.29%
2023/04/25	15	27.60	23	27.69	27.50	-8	6,720	-0.12%
2023/04/24	2	28.00	6	28.09	28.30	-4	6,647	-0.06%
2023/04/21	7	27.89	3	27.97	27.80	4	6,624	0.06%
2023/04/20	7	27.66	39	27.93	27.60	-32	6,556	-0.49%
2023/04/19	2	28.75	3	28.95	28.65	-1	6,461	-0.02%
2023/04/18	10.3	29.00	0	0.00	28.65	10.3	6,400	0.16%
2023/04/17	13.1	29.31	121	29.16	29.10	-108	6,315	-1.71%	大賣/鉅額交易
2023/04/14	124.1	31.00	21	30.77	30.00	103.1	6,188	1.67%	大買/鉅額交易
2023/04/13	29	30.12	9	30.52	31.05	20	5,804	0.34%
2023/04/12	5.3	29.69	30	29.50	29.70	-24.7	5,582	-0.44%
2023/04/11	22	29.16	21	29.29	29.25	1	5,475	0.02%
2023/04/10	3	29.00	2	28.78	28.80	1	5,411	0.02%
2023/04/07	13	28.43	1	28.10	28.10	12	5,324	0.23%
2023/03/31	26	28.17	3	28.00	28.20	23	5,251	0.44%
2023/03/30	2	27.53	0	0.00	27.70	2	5,214	0.04%
2023/03/29	0	0.00	5	27.25	27.30	-5	5,197	-0.10%
2023/03/28	1	27.85	0	0.00	27.75	1	5,141	0.02%
2023/03/27	1	28.05	2	28.18	28.40	-1	5,077	-0.02%
2023/03/24	2	28.43	2	28.60	28.15	0	5,000	0.00%
2023/03/23	15	29.25	6	29.16	28.95	9	4,909	0.18%
2023/03/22	12	28.82	18	28.84	28.75	-6	4,787	-0.13%
2023/03/21	17	29.15	18	29.13	29.25	-1	4,700	-0.02%
2023/03/20	49	29.89	19	29.74	29.70	30	4,559	0.66%
2023/03/17	6	27.74	0	0.00	27.90	6	4,305	0.14%
2023/03/16	20	27.89	11	27.70	27.75	9	4,261	0.21%
2023/03/15	8	27.98	33	27.67	27.45	-25	4,171	-0.60%
2023/03/14	50	28.77	41	28.55	28.35	9	4,005	0.22%
2023/03/13	41	28.82	41	28.82	28.85	0	3,949	0.00%
2023/03/10	57	29.71	142	29.28	29.55	-85	3,833	-2.22%	大賣/
2023/03/09	12	31.08	24	31.50	30.45	-12	3,601	-0.33%
2023/03/08	82	32.19	2	32.28	32.40	80	3,379	2.37%
2023/03/07	16	31.59	81	31.40	31.50	-65	3,232	-2.01%
2023/03/06	124	31.52	28	31.89	31.25	96	3,156	3.04%	大買/
2023/03/03	71	31.38	82	31.43	31.10	-11	2,992	-0.37%
2023/03/02	118	31.43	85.2	31.45	31.35	32.8	2,894	1.13%	大買/
2023/03/01	55	30.66	74	31.09	31.40	-19	2,740	-0.69%
2023/02/24	23	30.11	35	30.24	30.75	-12	2,554	-0.47%
2023/02/23	132	30.64	87.8	30.17	30.80	44.2	2,417	1.83%	大買/
2023/02/22	248	28.99	68	29.16	29.65	180	1,919	9.38%	大買/鉅額交易
2023/02/21	89	27.85	148	27.97	28.00	-59	1,416	-4.16%	大賣/
2023/02/20	0	0.00	4.3	26.60	27.00	-4.3	1,041	-0.41%
2023/02/17	0	0.00	3	24.52	24.55	-3	916	-0.33%
2023/02/16	2	24.35	0	0.00	23.75	2	875	0.23%
2023/02/14	10	23.55	0	0.00	23.40	10	810	1.23%
2023/02/10	0	0.00	1	23.25	23.15	-1	797	-0.13%
2023/02/09	7	23.59	10	23.65	23.60	-3	785	-0.38%
2023/02/07	0	0.00	6	23.55	23.75	-6	771	-0.78%
2023/02/06	1	23.60	26	23.44	23.60	-25	755	-3.31%
2023/01/31	20	23.00	1	22.80	23.00	19	722	2.63%
2023/01/30	3	22.45	0	0.00	22.40	3	718	0.42%
2023/01/17	0	0.00	1.8	21.68	21.80	-1.8	701	-0.26%
2023/01/16	10	21.75	1.1	21.71	21.65	8.9	700	1.27%
2023/01/12	0	0.00	5	21.85	21.75	-5	692	-0.72%
2023/01/10	8	22.20	0	0.00	22.15	8	681	1.17%
2023/01/06	0	0.00	5	21.77	21.95	-5	675	-0.74%
2023/01/05	0	0.00	1	21.80	21.65	-1	678	-0.15%
2022/12/27	0	22.30	0	0.00	22.25	0	654	0.00%
2022/12/20	0	0.00	1	21.80	22.10	-1	643	-0.16%
2022/12/09	0	0.00	1	23.05	22.90	-1	641	-0.16%
2022/12/07	0	0.00	2	22.58	22.65	-2	609	-0.33%
2022/12/06	0	0.00	1	22.25	22.10	-1	591	-0.17%
2022/12/05	1	22.90	0	0.00	22.95	1	580	0.17%
2022/11/30	0	0.00	1	21.10	21.20	-1	527	-0.19%
2022/11/24	1	20.80	0	0.00	20.60	1	592	0.17%
2022/11/16	0	0.00	2	20.90	20.80	-2	832	-0.24%
2022/11/15	0	0.00	4	21.20	21.30	-4	946	-0.42%
2022/11/14	2	20.70	0	0.00	20.65	2	964	0.21%
2022/11/09	0	0.00	5	20.05	20.05	-5	1,037	-0.48%
2022/11/03	0	19.63	0	0.00	19.50	0	1,066	0.00%
2022/11/02	0	0.00	2	18.90	19.20	-2	1,061	-0.19%
2022/11/01	2	19.25	0	0.00	19.40	2	1,057	0.19%
2022/10/27	2	20.00	0	0.00	19.95	2	1,045	0.19%
2022/10/26	2	19.00	0	0.00	20.20	2	1,025	0.19%
2022/10/24	0	0.00	16	18.60	18.40	-16	1,011	-1.58%
2022/10/20	0	18.50	0	0.00	18.40	0	1,024	0.00%
2022/10/11	0	19.45	0	0.00	19.50	0	1,019	0.00%
2022/10/06	0	19.95	0	0.00	19.80	0	1,009	0.00%
2022/10/03	0	20.10	0	0.00	19.70	0	1,004	0.00%
2022/09/26	1	21.15	0	0.00	20.80	1	995	0.10%
2022/09/23	0	0.00	1	21.70	21.80	-1	995	-0.10%
2022/09/21	1	21.80	0	0.00	21.95	1	987	0.10%
2022/09/19	0	0.00	5	22.60	22.40	-5	983	-0.51%
2022/09/13	1	22.00	1	22.00	22.10	0	965	0.00%
2022/09/12	1	22.25	1	22.05	22.05	0	968	0.00%
2022/09/08	1	21.80	1	22.10	22.20	0	966	0.00%
2022/09/07	1	21.80	41	21.72	21.70	-40	965	-4.14%
2022/09/06	1	21.65	49	21.81	21.70	-48	960	-5.00%
2022/09/05	29	22.21	7	21.95	21.85	22	952	2.31%
2022/09/02	2	23.00	10	22.96	23.05	-8	928	-0.86%
2022/09/01	22	22.68	7	22.67	22.75	15	917	1.63%
2022/08/31	20	23.20	9	23.31	23.30	11	888	1.24%
2022/08/30	28	23.74	2	23.70	23.65	26	863	3.01%
2022/08/29	12	23.88	37	23.62	23.80	-25	819	-3.05%
2022/08/26	57	23.86	0	0.00	23.65	57	752	7.57%
2022/08/25	16	23.76	7	23.49	23.65	9	689	1.30%
2022/08/24	1	23.95	4	23.66	23.45	-3	667	-0.45%
2022/08/23	2	23.43	3	23.25	23.55	-1	628	-0.16%
2022/08/22	7	23.69	28	23.80	23.60	-21	580	-3.62%
2022/08/19	3	22.60	5	22.40	22.35	-2	454	-0.44%
2022/08/18	1	22.25	0	0.00	21.80	1	416	0.24%
2022/08/17	6	21.60	0	0.00	21.35	6	380	1.58%
2022/08/16	11	21.39	1	21.70	21.75	10	366	2.73%
2022/08/15	1	20.95	1	21.45	21.55	0	321	0.00%
2022/08/12	1	19.65	1	19.45	19.60	0	283	0.00%
2022/08/09	0	19.00	0	0.00	18.95	0	282	0.01%
2022/08/08	0	0.00	1	18.95	19.00	-1	287	-0.35%
2022/08/04	0.1	18.85	1	18.75	18.65	-1	304	-0.31%
2022/07/29	0.1	19.65	0	0.00	19.15	0.1	319	0.02%
2022/07/28	0.1	19.85	12	19.64	19.65	-12	319	-3.74%
2022/07/27	4	19.73	0	0.00	19.85	4	316	1.26%
2022/07/26	6	19.15	8	19.03	19.10	-2	311	-0.64%
2022/07/25	12.1	18.73	9	18.89	18.95	3.1	311	0.98%
2022/07/21	0.1	18.20	2	18.28	18.35	-2	323	-0.60%
2022/07/20	0	0.00	1	18.35	18.30	-1	326	-0.31%
2022/07/19	0	0.00	3	18.03	18.15	-3	333	-0.90%
2022/07/18	0	0.00	1	17.65	17.65	-1	344	-0.29%
2022/07/15	0	17.60	1	17.45	17.45	-1	346	-0.28%
2022/07/13	2	17.20	0	0.00	17.20	2	357	0.56%
2022/07/12	0	17.20	3	16.87	16.80	-3	368	-0.81%
2022/07/11	1	17.31	0	0.00	17.25	1	374	0.28%
2022/07/08	0	0.00	1	17.25	17.55	-1	378	-0.26%
2022/07/06	0.1	17.25	0	0.00	16.75	0.1	389	0.01%
2022/07/05	4	16.94	0	0.00	17.25	4	408	0.98%
2022/07/01	0.1	17.65	0	0.00	16.75	0.1	453	0.01%
2022/06/30	0.1	18.20	0	0.00	17.70	0.1	468	0.01%
2022/06/23	0	18.35	0	0.00	18.10	0	490	0.01%
2022/06/22	0	19.00	0	0.00	18.35	0	495	0.01%
2022/06/21	0	0.00	3	19.05	19.00	-3	496	-0.60%
2022/06/16	7	19.95	0	0.00	19.80	7	552	1.27%
2022/06/13	7	20.10	0	0.00	20.10	7	558	1.25%
2022/06/10	5	20.50	0	0.00	20.60	5	563	0.89%
2022/05/26	0	0.00	1	20.05	20.00	-1	644	-0.16%
2022/05/13	1	20.00	1	20.00	19.95	0	688	0.00%
2022/05/11	2	20.83	0	0.00	20.50	2	685	0.29%
2022/05/05	0	0.00	1	21.10	21.10	-1	681	-0.15%
2022/05/03	0	0.00	3	21.55	21.25	-3	683	-0.44%
2022/04/28	1	21.55	0	0.00	21.35	1	696	0.14%
2022/04/25	2	21.55	4	21.60	21.05	-2	691	-0.29%
2022/04/22	0	0.00	3	22.15	21.90	-3	684	-0.44%
2022/04/20	1	22.60	1	22.45	22.35	0	683	0.00%
2022/04/19	0	0.00	1	22.20	22.25	-1	684	-0.15%
2022/04/18	1	22.55	1	21.85	21.70	0	689	0.00%
2022/04/14	3	22.30	0	0.00	22.15	3	699	0.43%
2022/04/11	16	23.10	11	22.85	22.50	5	798	0.63%
2022/04/08	0	0.00	7	22.89	22.85	-7	829	-0.84%
2022/04/07	12	22.85	15	22.75	22.10	-3	815	-0.37%
2022/04/06	3	22.17	0.2	22.10	22.45	2.8	792	0.35%
2022/04/01	3	21.50	0	0.00	21.65	3	772	0.39%
2022/03/31	3	22.00	2	21.90	21.90	1	782	0.13%
2022/03/29	0	0.00	3	21.70	21.80	-3	818	-0.37%
2022/03/28	0	22.00	0	0.00	21.65	0	816	0.00%
2022/03/25	6	22.12	3	21.95	21.90	3	821	0.37%
2022/03/24	0	21.88	0	0.00	21.70	0	828	0.00%
2022/03/23	5	22.20	6	22.12	22.05	-1	826	-0.12%
2022/03/22	26	21.84	18	22.08	22.20	8	820	0.98%
2022/03/21	6	21.27	3	21.25	21.20	3	799	0.38%
2022/03/08	1	20.20	1	20.30	20.10	0	880	0.00%
2022/03/07	0	0.00	15	20.75	20.20	-15	875	-1.71%
2022/03/03	4	21.09	5	21.01	21.15	-1	870	-0.11%
2022/03/02	0	0.00	1	20.55	20.40	-1	873	-0.11%
2022/03/01	0	0.00	2	20.45	20.40	-2	874	-0.23%
2022/02/25	1	20.10	1	20.35	20.30	0	875	0.00%
2022/02/24	0	0.00	10	20.28	20.35	-10	865	-1.16%
2022/02/23	7	20.98	0	0.00	20.90	7	857	0.82%
2022/02/22	5	20.97	0	0.00	21.00	5	861	0.58%
2022/02/16	0	0.00	1	21.30	21.35	-1	887	-0.11%
2022/02/11	1	21.95	0	0.00	21.90	1	952	0.11%
2022/02/09	0	0.00	2	21.53	21.55	-2	956	-0.21%
2022/02/08	2	21.30	0	0.00	21.40	2	955	0.21%
2022/01/26	0	0.00	1	20.50	20.35	-1	964	-0.10%
2022/01/25	1	20.25	0	0.00	20.20	1	966	0.10%
2022/01/21	0	0.00	5	21.20	21.05	-5	954	-0.52%
2022/01/14	0	0.00	2	21.35	21.35	-2	949	-0.21%
2022/01/13	0	0.00	3	21.75	21.80	-3	936	-0.32%
2022/01/11	0	0.00	2	22.00	21.80	-2	932	-0.21%
2022/01/10	0	0.00	10	22.25	22.30	-10	924	-1.08%
2022/01/07	2	22.55	15	21.95	21.90	-13	921	-1.41%
2022/01/06	0	0.00	1	22.40	22.40	-1	918	-0.11%
2022/01/05	0	0.00	12.7	22.76	22.60	-12.7	912	-1.39%
2022/01/04	11.2	23.21	3	23.08	22.70	8.2	908	0.90%
2022/01/03	33.3	22.76	14.1	22.70	23.10	19.2	816	2.35%
2021/12/30	0	0.00	2	21.90	22.00	-2	767	-0.26%
2021/12/24	4	21.84	4.1	21.82	21.70	-0.1	785	-0.01%
2021/12/23	0	0.00	0.1	21.65	21.40	-0.1	757	-0.01%
2021/12/22	5	21.40	0	0.00	21.30	5	750	0.67%
2021/12/20	6	21.32	3	21.60	21.65	3	748	0.40%
2021/12/16	0	0.00	1	20.90	20.90	-1	729	-0.14%
2021/12/15	1	20.75	0	0.00	20.75	1	723	0.14%
2021/12/13	5.2	21.75	5	21.56	21.40	0.2	700	0.03%
2021/12/10	5	20.50	0	0.00	20.60	5	610	0.82%
2021/11/29	1	20.10	1	20.40	20.30	0	745	0.00%
2021/11/24	0	0.00	1	20.70	20.75	-1	788	-0.13%
2021/11/19	0	0.00	1	20.50	20.35	-1	834	-0.12%
2021/11/17	3	20.52	0	0.00	20.50	3	887	0.34%
2021/11/16	1	20.90	1	20.80	20.70	0	885	0.00%
2021/11/15	2	21.10	5	21.15	20.80	-3	894	-0.34%
2021/11/11	6	21.99	0	0.00	21.65	6	902	0.66%
2021/11/10	1	22.65	4	21.38	22.40	-3	908	-0.33%
2021/11/09	1	20.90	0	0.00	20.85	1	876	0.11%
2021/11/04	1	21.00	0	0.00	20.95	1	923	0.11%
2021/11/03	0	0.00	1	21.25	21.20	-1	930	-0.11%
2021/11/01	1	21.25	5	21.33	21.30	-4	942	-0.42%
2021/10/07	0	0.00	0	20.50	21.15	0	1,342	0.00%
2021/10/05	1	20.35	1	20.60	20.95	0	1,423	0.00%
2021/10/04	1	21.70	2	21.23	21.10	-1	1,452	-0.07%
2021/10/01	11	22.32	1	22.20	22.20	10	1,554	0.64%
2021/09/28	5	23.05	0	0.00	23.05	5	1,645	0.30%
2021/09/16	1	23.15	0	0.00	22.80	1	1,864	0.05%
2021/09/13	0	0.00	1	23.50	23.65	-1	1,927	-0.05%
2021/09/09	1	22.70	1	22.70	22.95	0	2,007	0.00%
2021/09/06	1	22.90	1	23.25	22.90	0	2,064	0.00%
2021/09/03	2	24.08	3	23.00	23.40	-1	2,064	-0.05%
2021/09/01	1	25.15	1	25.15	25.15	0	2,026	0.00%
2021/08/30	1	24.70	1	25.20	24.70	0	2,088	0.00%
2021/08/26	0	0.00	2	24.05	24.00	-2	2,126	-0.09%
2021/08/25	2	24.30	1	24.70	24.55	1	2,168	0.05%
2021/08/24	0	0.00	3	24.22	24.30	-3	2,183	-0.14%
2021/08/23	1	23.50	0	0.00	23.00	1	2,240	0.04%
2021/08/20	0	0.00	7	23.01	22.75	-7	2,287	-0.31%
2021/08/19	1	22.95	0	0.00	22.95	1	2,313	0.04%
2021/08/18	2	22.15	2	22.50	22.85	0	2,347	0.00%
2021/08/17	0	23.00	0	0.00	22.60	0	2,479	0.00%
2021/08/13	0	0.00	2	23.55	23.25	-2	2,813	-0.07%
2021/08/11	0	0.00	3	23.10	22.70	-3	3,313	-0.09%
2021/08/10	1	22.85	0	0.00	22.55	1	3,404	0.03%
2021/08/09	0	0.00	3	23.45	23.25	-3	3,511	-0.09%
2021/08/06	0	0.00	4	23.65	23.55	-4	3,578	-0.11%
2021/08/05	5	23.67	2	23.70	23.60	3	3,647	0.08%
2021/08/02	0	0.00	5	24.70	24.20	-5	4,015	-0.12%
2021/07/30	0	0.00	1	24.55	24.40	-1	4,071	-0.02%
2021/07/29	5	23.90	5	24.05	23.90	0	4,140	0.00%
2021/07/28	1	23.75	1	23.55	23.55	0	4,210	0.00%
2021/07/27	1	24.85	34	24.90	24.55	-33	4,327	-0.76%
2021/07/26	1	25.20	2	25.15	25.05	-1	4,441	-0.02%
2021/07/23	4	25.56	7.1	25.54	25.70	-3.1	4,507	-0.07%
2021/07/22	5	25.05	6	25.09	24.70	-1	4,637	-0.02%
2021/07/21	3	25.00	4	25.18	24.50	-1	4,674	-0.02%
2021/07/20	31	25.70	2	24.60	25.60	29	4,715	0.61%
2021/07/19	5	25.30	30	25.67	25.15	-25	4,839	-0.52%
2021/07/16	28	24.84	0	0.00	25.00	28	5,026	0.56%
2021/07/15	0	0.00	6	24.47	24.40	-6	5,095	-0.12%
2021/07/14	0	0.00	12	23.75	23.75	-12	5,244	-0.23%
2021/07/13	9	23.97	14	24.46	23.90	-5	5,507	-0.09%
2021/07/12	2	25.05	1	24.90	24.65	1	5,607	0.02%
2021/07/09	1	25.70	8	25.83	25.65	-7	5,740	-0.12%
2021/07/08	12	26.55	19	26.57	26.35	-7	5,984	-0.12%
2021/07/07	7	25.63	23	25.58	25.80	-16	6,059	-0.26%
2021/07/06	3	25.00	21	24.81	24.90	-18	6,197	-0.29%
2021/07/05	4	24.29	4	24.55	24.55	0	6,387	0.00%
2021/07/02	1	24.80	4	25.10	24.70	-3	6,671	-0.04%
2021/07/01	32	25.40	8	25.48	25.10	24	6,853	0.35%
2021/06/30	3	24.68	21	24.45	24.45	-18	6,977	-0.26%
2021/06/29	27	23.87	6	23.67	23.70	21	7,109	0.30%
2021/06/28	6	24.32	2	24.35	24.30	4	7,309	0.05%
2021/06/25	4	24.58	0	0.00	24.45	4	7,611	0.05%
2021/06/24	1	24.80	0	0.00	24.80	1	7,937	0.01%
2021/06/23	0	0.00	2	24.40	24.45	-2	8,166	-0.02%
2021/06/22	1	24.40	0	0.00	24.30	1	8,728	0.01%
2021/06/21	7	25.03	0	0.00	24.85	7	8,757	0.08%
2021/06/18	8	25.73	8	25.40	25.80	0	8,809	0.00%
2021/06/17	0	0.00	7.2	24.37	24.50	-7.2	8,848	-0.08%
2021/06/16	4	24.71	2	25.00	24.15	2	9,232	0.02%
2021/06/15	1	25.10	4	25.10	25.05	-3	9,247	-0.03%
2021/06/11	2	25.25	4	25.40	25.35	-2	9,363	-0.02%
2021/06/10	4	25.28	1	25.25	25.35	3	9,460	0.03%
2021/06/09	1	25.50	2	25.50	25.50	-1	9,592	-0.01%
2021/06/08	0	0.00	10	25.78	25.90	-10	9,773	-0.10%
2021/06/07	3	25.37	2	25.43	25.10	1	9,864	0.01%
2021/06/04	5	26.00	2	26.30	26.00	3	9,984	0.03%
2021/06/03	6	26.95	6	26.66	26.55	0	10,442	0.00%
2021/06/02	11	27.50	5	26.90	26.80	6	10,555	0.06%
2021/06/01	13	27.67	12	27.70	27.75	1	10,658	0.01%
2021/05/28	1	27.55	4	27.45	27.30	-3	11,166	-0.03%
2021/05/27	9	27.68	0	0.00	27.75	9	11,596	0.08%
2021/05/26	1	27.70	6	27.72	27.60	-5	12,049	-0.04%
2021/05/25	13	28.11	3	27.80	27.60	10	12,549	0.08%
2021/05/24	7	29.43	22	29.16	29.30	-15	12,871	-0.12%
2021/05/21	51	29.40	53	30.01	30.05	-2	13,036	-0.02%
2021/05/20	72	30.15	38	28.04	28.05	34	12,903	0.26%
2021/05/19	3	28.95	14	29.08	29.25	-11	12,584	-0.09%
2021/05/18	1	26.15	3	25.85	26.60	-2	12,507	-0.02%
2021/05/17	10	24.71	11	25.45	24.20	-1	12,434	-0.01%
2021/05/14	3	27.93	3	27.25	26.85	0	12,309	0.00%
2021/05/13	5	27.39	7	27.76	27.30	-2	12,235	-0.02%
2021/05/12	15	27.95	17	28.52	28.00	-2	12,160	-0.02%
2021/05/11	0	0.00	35	30.25	29.50	-35	12,011	-0.29%
2021/05/10	39	31.74	5	31.77	31.80	34	11,903	0.29%
2021/05/07	5	29.95	0	0.00	30.15	5	11,803	0.04%
2021/05/06	2	30.45	7	30.55	30.85	-5	11,749	-0.04%
2021/05/05	5	29.72	4	30.13	29.30	1	11,663	0.01%
2021/05/04	1	28.35	5	27.80	29.30	-4	11,598	-0.03%
2021/05/03	7	31.37	2	31.20	29.95	5	11,451	0.04%
2021/04/29	2.3	32.13	2.1	31.64	31.25	0.2	11,321	0.00%
2021/04/28	10	31.23	10.1	32.10	32.50	-0.1	11,253	0.00%
2021/04/27	12	33.01	0	0.00	32.50	12	11,125	0.11%
2021/04/26	2	33.05	0	0.00	32.90	2	11,095	0.02%
2021/04/23	1	32.35	5	33.31	33.20	-4	11,097	-0.04%
2021/04/22	12	34.27	7.1	33.50	32.75	4.9	10,968	0.04%
2021/04/21	5	35.50	2	35.40	35.05	3	10,747	0.03%
2021/04/20	2	35.53	6	35.36	35.55	-4	10,647	-0.04%
2021/04/19	55	36.71	5	35.74	35.50	50	10,523	0.48%
2021/04/16	3	38.08	12	38.48	38.60	-9	10,280	-0.09%
2021/04/15	10	37.81	15	38.24	37.15	-5	10,154	-0.05%
2021/04/14	41	35.97	39	36.64	36.50	2	9,986	0.02%
2021/04/13	14	38.32	21	38.90	37.60	-7	9,760	-0.07%
2021/04/12	7	38.04	17	38.67	39.60	-10	9,620	-0.10%
2021/04/09	5	38.14	46	37.61	37.80	-41	9,568	-0.43%
2021/04/08	14	38.92	9.1	39.24	38.85	4.9	9,382	0.05%
2021/04/07	15	40.79	6	41.23	40.40	9	9,126	0.10%
2021/04/06	19	41.63	28	41.58	41.75	-9	8,950	-0.10%
2021/04/01	17	40.69	46.8	40.56	40.65	-29.8	8,784	-0.34%
2021/03/31	97	39.90	90.4	40.52	40.20	6.6	8,610	0.08%
2021/03/30	63	39.25	39	39.36	39.15	24	8,380	0.29%
2021/03/29	37	37.64	67.1	37.64	39.00	-30.1	8,081	-0.37%
2021/03/26	19	35.97	15	36.27	36.10	4	7,749	0.05%
2021/03/25	42	36.28	41.2	36.57	35.45	0.8	7,539	0.01%
2021/03/24	11	34.27	3.2	34.40	34.25	7.8	6,973	0.11%
2021/03/23	26	34.10	20	34.38	34.40	6	6,926	0.09%
2021/03/22	7	33.50	34.1	33.76	33.80	-27.1	6,838	-0.40%
2021/03/19	46	35.19	32.1	34.80	34.05	13.9	6,755	0.21%
2021/03/18	55	33.90	5	33.67	33.90	50	6,362	0.79%
2021/03/17	24	34.05	28.2	33.84	34.20	-4.2	6,318	-0.07%
2021/03/16	5	33.78	5.1	33.83	33.25	-0.1	6,196	0.00%
2021/03/15	1	34.20	27	34.25	34.20	-26	6,118	-0.42%
2021/03/12	39	34.85	24	34.55	34.20	15	5,990	0.25%
2021/03/11	2	34.30	25	34.43	34.00	-23	5,805	-0.40%
2021/03/10	3	33.45	30.3	33.78	34.40	-27.3	5,726	-0.48%
2021/03/09	61	34.08	58	34.01	33.45	3	5,608	0.05%
2021/03/08	8	31.84	15	31.90	32.55	-7	5,133	-0.14%
2021/03/05	18	32.36	11	32.26	31.80	7	5,107	0.14%
2021/03/04	27	33.21	34.2	33.56	33.15	-7.2	5,067	-0.14%
2021/03/03	45	31.63	23	31.78	32.10	22	4,643	0.47%
2021/03/02	51	31.87	57.1	32.47	31.80	-6.1	4,524	-0.13%
2021/02/26	43	31.04	66.2	31.78	33.00	-23.2	4,097	-0.57%
2021/02/25	40	30.84	56	30.96	30.00	-16	3,650	-0.44%
2021/02/24	78	29.37	48.9	29.42	30.60	29.1	3,139	0.93%
2021/02/23	17	28.04	16	27.67	27.85	1	2,717	0.04%
2021/02/22	1	27.00	76	26.72	27.00	-75	2,477	-3.03%
2021/02/18	0	0.00	1	24.20	23.85	-1	2,604	-0.04%
2021/02/17	0	0.00	4	23.55	23.30	-4	2,590	-0.15%
2021/02/05	1	22.30	0	0.00	22.30	1	2,580	0.04%
2021/02/03	1	22.30	0	0.00	22.15	1	2,680	0.04%
2021/01/29	2	22.05	0	0.00	22.05	2	2,771	0.07%
2021/01/22	2	22.70	5	22.70	22.70	-3	2,882	-0.10%
2021/01/21	1	22.80	0	0.00	22.80	1	2,915	0.03%
2021/01/19	5	24.42	3	24.40	24.20	2	2,989	0.07%
2021/01/18	1	23.85	2	24.30	24.35	-1	3,152	-0.03%
2021/01/15	1	23.10	0	0.00	23.80	1	3,117	0.03%
2021/01/12	13	23.42	1	23.60	23.35	12	3,420	0.35%
2021/01/11	20	24.10	10	23.81	24.30	10	3,523	0.28%
2021/01/08	1	23.25	0	0.00	23.20	1	3,836	0.03%
2021/01/07	4	23.45	1	23.50	23.35	3	4,156	0.07%
2021/01/06	1	23.50	0	0.00	23.35	1	4,327	0.02%
2021/01/05	0.1	24.10	0	0.00	24.20	0.1	4,391	0.00%
2021/01/04	2	24.28	6	24.75	24.45	-4	4,766	-0.08%
2020/12/31	1	23.45	0.1	23.30	23.35	0.9	4,757	0.02%
2020/12/30	0	0.00	3	23.47	23.35	-3	4,747	-0.06%
2020/12/29	0.6	22.30	0	0.00	22.75	0.6	4,705	0.01%
2020/12/28	0.3	21.90	13	22.30	22.20	-12.7	4,701	-0.27%
2020/12/24	0	0.00	2	21.45	21.55	-2	4,683	-0.04%
2020/12/23	2	21.55	0	0.00	21.10	2	4,670	0.04%
2020/12/22	2	21.65	0	0.00	21.45	2	4,653	0.04%
2020/12/21	0	0.00	12	23.05	22.20	-12	4,647	-0.26%
2020/12/18	1	22.40	2	22.33	22.60	-1	4,622	-0.02%
2020/12/16	0.7	21.75	0	0.00	21.90	0.7	4,663	0.02%
2020/12/15	0.1	21.80	3	22.03	21.75	-2.9	4,677	-0.06%
2020/12/14	0	0.00	1	22.00	22.05	-1	4,666	-0.02%
2020/12/11	2	21.25	0	0.00	21.30	2	4,653	0.04%
2020/12/10	0	0.00	13	21.80	21.65	-13	4,636	-0.28%
2020/12/09	13	21.15	0	0.00	21.50	13	4,640	0.28%
2020/12/08	2	21.75	0	0.00	21.70	2	4,621	0.04%
2020/12/07	0	0.00	14	21.74	21.50	-14	4,599	-0.30%
2020/12/04	13	22.07	1	22.10	21.95	12	4,569	0.26%
2020/12/03	5	22.58	0	0.00	22.55	5	4,517	0.11%
2020/12/02	2	23.30	0	23.20	23.20	2	4,477	0.04%
2020/12/01	4	24.08	8	24.45	23.55	-4	4,436	-0.09%
2020/11/30	7	24.14	9	24.11	24.40	-2	4,322	-0.05%
2020/11/26	10	23.58	13	23.85	23.40	-3	4,176	-0.07%
2020/11/25	5	23.27	5	23.59	23.70	0	4,090	0.00%
2020/11/24	0	0.00	5	23.37	22.80	-5	4,026	-0.12%
2020/11/23	0	0.00	5	22.90	23.00	-5	3,985	-0.13%
2020/11/20	8	23.44	1	23.40	23.20	7	3,946	0.18%
2020/11/19	0	0.00	6	23.65	23.70	-6	3,896	-0.15%
2020/11/18	11	24.22	0	0.00	23.85	11	3,848	0.29%
2020/11/17	10	23.35	5	23.34	24.00	5	3,669	0.14%
2020/11/16	10	22.78	11	22.92	22.80	-1	3,549	-0.03%
2020/11/13	3	22.38	1	22.35	22.45	2	3,498	0.06%
2020/11/12	3	22.93	5	23.18	22.60	-2	3,474	-0.06%
2020/11/09	2	22.53	1	22.25	22.30	1	3,335	0.03%
2020/11/04	1	21.75	8	21.65	21.80	-7	3,221	-0.22%
2020/11/03	5	22.30	6	22.50	21.85	-1	3,194	-0.03%
2020/10/29	0	0.00	5	21.50	22.25	-5	3,079	-0.16%
2020/10/28	0	0.00	10.1	22.30	22.10	-10.1	3,036	-0.33%
2020/10/27	7	22.68	14	22.88	22.70	-7	3,002	-0.23%
2020/10/26	25	23.46	9	23.22	22.45	16	2,888	0.55%
2020/10/23	3	21.88	5	21.70	21.90	-2	2,690	-0.07%
2020/10/22	2	21.85	4	22.25	21.85	-2	2,637	-0.08%
2020/10/21	14	22.17	9	21.93	22.45	5	2,580	0.19%
2020/10/20	14	23.20	18	23.43	22.90	-4	2,433	-0.16%
2020/10/19	16	23.03	2	22.93	23.05	14	2,286	0.61%
2020/10/16	13	23.12	12	23.48	23.60	1	2,140	0.05%
2020/10/15	14	23.12	14	23.29	22.50	0	1,785	0.00%
2020/10/14	5	21.39	28	21.62	21.90	-23	1,459	-1.58%
2020/10/13	11	20.63	14	20.09	20.25	-3	1,289	-0.23%
2020/10/12	29	20.27	90	20.16	21.25	-61	1,169	-5.21%
2020/10/08	70	19.45	3	19.28	19.45	67	746	8.97%
2020/10/06	20	17.50	0	0.00	17.40	20	588	3.40%
2020/10/05	10	17.39	21	17.38	17.45	-11	587	-1.87%
2020/09/30	0	0.00	2	16.95	17.00	-2	567	-0.35%
2020/09/25	5	16.60	0	0.00	16.55	5	550	0.91%
2020/09/23	1	17.10	11	17.10	17.10	-10	537	-1.86%
2020/09/22	1	17.15	1	17.50	17.40	0	526	0.00%
2020/09/21	17	17.36	1	17.45	17.30	16	504	3.17%
2020/09/17	0	0.00	1	16.45	16.30	-1	435	-0.23%
2020/09/08	0	0.00	1	15.95	15.90	-1	419	-0.24%
2020/09/07	0	0.00	1	16.00	16.00	-1	419	-0.24%
2020/09/02	2	15.35	0	0.00	15.35	2	409	0.49%
2020/08/20	0	0.00	1	15.20	15.10	-1	433	-0.23%
2020/08/19	1	15.65	0	0.00	15.60	1	423	0.24%
2020/08/18	1	15.85	0	0.00	15.65	1	427	0.23%
2020/07/21	0	0.00	0.1	16.30	16.30	-0.1	610	-0.02%
2020/07/17	1	16.30	0	0.00	16.40	1	605	0.17%
2020/06/30	10	17.15	0	0.00	17.05	10	587	1.70%
2020/06/22	0	0.00	10.1	17.65	18.05	-10.1	581	-1.73%
2020/06/16	10	16.95	140.5	16.95	16.95	-130.5	614	-21.22%	大賣/鉅額交易
2020/06/12	2	16.75	0	0.00	16.90	2	706	0.28%
2020/06/05	0	0.00	2	17.45	17.45	-2	832	-0.24%
2020/05/25	0.1	16.45	0	0.00	16.35	0.1	879	0.01%
2020/05/21	0.1	17.05	0	0.00	17.05	0.1	902	0.01%
2020/05/20	2	17.40	0	0.00	17.35	2	902	0.22%
2020/05/14	0.1	17.40	2	17.35	17.20	-1.9	871	-0.22%
2020/05/07	0.1	18.00	0	0.00	18.00	0.1	844	0.01%
2020/05/05	1	17.70	0	0.00	17.85	1	826	0.12%
2020/05/04	1.2	17.88	2	18.03	18.00	-0.8	820	-0.10%
2020/04/30	1.1	17.45	0	0.00	17.30	1.1	800	0.14%
2020/04/29	0.4	17.75	0	0.00	17.70	0.4	793	0.05%
2020/04/28	0	0.00	5	17.20	17.20	-5	758	-0.66%
2020/04/22	5	14.55	0	0.00	14.60	5	747	0.67%
2020/04/17	0	0.00	5	14.33	14.45	-5	735	-0.68%
2020/04/15	0	0.00	5	14.35	14.40	-5	724	-0.69%
2020/04/14	5	13.95	0	0.00	14.15	5	720	0.69%
2020/03/30	4	13.50	0	0.00	13.65	4	724	0.55%
2020/03/25	1	14.75	3	14.00	13.80	-2	711	-0.28%
2020/03/24	0	0.00	11.1	13.60	13.60	-11.1	688	-1.62%
2020/03/23	0	0.00	5	11.50	12.40	-5	671	-0.74%
2020/03/19	0	0.00	2	10.35	10.30	-2	659	-0.31%
2020/03/18	6	11.82	0	0.00	11.40	6	589	1.02%
2020/03/16	0	0.00	5	13.25	12.90	-5	546	-0.91%
2020/03/06	0	0.00	1.6	18.44	18.50	-1.6	413	-0.40%
2020/02/11	2	17.55	0	0.00	17.60	2	336	0.59%
2020/01/31	1	17.65	0	0.00	17.75	1	332	0.30%
2020/01/20	0	0.00	1	18.55	18.50	-1	319	-0.31%
2020/01/15	0	0.00	0.1	18.60	18.55	-0.1	344	-0.01%
2020/01/03	1	18.75	0	0.00	18.65	1	372	0.27%
2019/12/11	1	19.00	0	0.00	19.00	1	360	0.27%
2019/11/19	5	18.50	0	0.00	18.55	5	424	1.18%
2019/11/15	5	18.50	0	0.00	18.50	5	431	1.16%
2019/11/01	1	19.10	0	0.00	19.05	1	422	0.24%
2019/10/31	0	0.00	5	19.35	19.00	-5	427	-1.17%
2019/10/30	0	0.00	5	19.35	19.35	-5	427	-1.17%
2019/10/14	0	0.00	17	18.35	18.35	-17	384	-4.43%
2019/09/24	0.8	18.95	0	0.00	18.95	0.8	381	0.20%
2019/09/17	2	18.75	0	0.00	18.70	2	406	0.49%
2019/09/12	0	0.00	1	18.90	18.90	-1	411	-0.24%
2019/09/09	0	0.00	1	18.85	19.25	-1	441	-0.23%
2019/09/06	10	18.70	1	18.75	18.65	9	434	2.07%
2019/09/05	7	18.65	0	0.00	18.65	7	432	1.62%
2019/08/16	10	18.60	0	0.00	18.60	10	559	1.79%
2019/07/18	0	0.00	2	19.95	19.85	-2	712	-0.28%
2019/06/27	1	20.25	0	0.00	20.20	1	817	0.12%
2019/06/24	0	0.00	1	20.05	20.00	-1	854	-0.12%
2019/06/20	1	20.60	0	0.00	20.65	1	883	0.11%
2019/06/17	3	20.47	0	0.00	20.45	3	894	0.34%
2019/06/13	0	0.00	1	21.70	21.75	-1	865	-0.12%
2019/06/10	1	22.20	0	0.00	22.40	1	851	0.12%
2019/05/30	54	22.10	0	0.00	22.05	54	796	6.78%
2019/05/22	0	0.00	59	22.84	22.90	-59	827	-7.13%
2019/05/07	3	21.65	3	21.60	21.65	0	951	0.00%
2019/05/03	3	22.15	3	21.95	21.95	0	981	0.00%
2019/05/02	3	21.90	3	22.10	22.10	0	997	0.00%
2019/04/22	54	21.60	0	0.00	21.70	54	1,038	5.20%
2019/04/18	1	22.40	0	0.00	22.10	1	1,094	0.09%
2019/04/09	7	22.40	1	22.40	22.40	6	1,104	0.54%
2019/04/01	1	22.10	0	0.00	22.00	1	1,087	0.09%
2019/03/29	5	21.90	0	0.00	21.95	5	1,077	0.46%
2019/03/26	0	0.00	54	22.60	22.60	-54	1,051	-5.14%
2019/03/25	0	0.00	2	22.20	22.30	-2	1,026	-0.19%
2019/03/12	56	21.50	0	0.00	21.30	56	1,104	5.07%
2019/03/08	0	0.00	2	21.70	21.80	-2	1,137	-0.18%
2019/03/05	5	22.30	1.1	22.25	22.15	4	1,207	0.33%
2019/03/04	0	0.00	1	22.55	22.65	-1	1,202	-0.08%
2019/02/27	1	22.35	0	0.00	22.25	1	1,184	0.08%
2019/02/21	0	22.15	0	0.00	21.95	0	1,171	0.00%
2019/02/18	2	22.80	0	0.00	21.90	2	1,202	0.17%
2019/02/11	0	0.00	1	22.90	22.95	-1	1,188	-0.08%
2019/01/30	0	0.00	3	22.52	22.65	-3	1,185	-0.25%
2019/01/25	0	0.00	5	22.50	22.50	-5	1,243	-0.40%
2019/01/24	2	22.35	0	0.00	22.30	2	1,254	0.16%
2019/01/22	13	21.98	65	22.18	22.20	-52	1,272	-4.08%
2019/01/18	0	0.00	5.1	21.35	21.50	-5.1	1,258	-0.40%
2019/01/14	3	21.57	3	21.45	21.30	0	1,313	0.00%
2019/01/11	4	21.89	25	21.81	21.15	-21	1,323	-1.59%
2019/01/10	1	21.30	0	0.00	21.40	1	1,280	0.08%
2019/01/07	0	0.00	2	20.90	20.65	-2	1,346	-0.15%
2019/01/04	1	20.75	0	0.00	20.75	1	1,393	0.07%
2019/01/02	7	19.91	4	20.06	20.40	3	1,519	0.20%
2018/12/20	0	0.00	70	20.00	19.95	-70	2,120	-3.30%
2018/12/13	10	20.50	0	0.00	20.60	10	3,113	0.32%
2018/12/12	23	20.76	0	0.00	20.70	23	3,397	0.68%
2018/12/11	27	20.41	0	0.00	20.65	27	3,499	0.77%
2018/12/10	0	0.00	5	19.75	19.55	-5	3,497	-0.14%
2018/12/05	10	20.45	0	0.00	20.55	10	3,535	0.28%
2018/11/29	79	21.08	4	21.05	20.90	75	3,672	2.04%
2018/11/28	20	21.15	10	21.20	21.10	10	3,683	0.27%
2018/11/21	1	21.65	0	0.00	21.35	1	3,767	0.03%
2018/11/20	0	0.00	20	21.80	21.80	-20	3,784	-0.53%
2018/11/19	4	22.25	1	21.70	21.80	3	3,811	0.08%
2018/11/15	21	21.32	0	0.00	21.40	21	3,848	0.55%
2018/11/13	0	0.00	10	22.33	23.10	-10	3,908	-0.26%
2018/11/12	0	0.00	1	23.30	22.75	-1	3,948	-0.03%
2018/11/07	0	0.00	3	23.30	23.05	-3	3,932	-0.08%
2018/11/05	0	0.00	76	22.32	22.80	-76	3,902	-1.95%
2018/11/01	20	20.63	0	0.00	20.85	20	3,852	0.52%
2018/10/30	0	0.00	5	21.00	20.65	-5	3,827	-0.13%
2018/10/25	2	21.38	1	21.40	21.40	1	3,863	0.03%
2018/10/24	1	21.50	0	0.00	21.95	1	3,878	0.03%
2018/10/18	0	0.00	1	21.50	21.50	-1	3,953	-0.03%
2018/10/17	0	0.00	1	21.45	21.40	-1	3,944	-0.03%
2018/10/11	56	20.71	2	21.28	20.80	54	3,807	1.42%
2018/10/09	2	23.05	0	0.00	22.80	2	3,708	0.05%
2018/10/08	1	23.20	0	0.00	23.40	1	3,674	0.03%
2018/10/05	55	21.72	54	22.93	23.10	1	3,638	0.03%
2018/10/03	1	23.60	19	23.87	23.30	-18	3,519	-0.51%
2018/10/02	1	24.45	0	0.00	24.40	1	3,404	0.03%
2018/10/01	17	24.64	0	0.00	24.65	17	3,378	0.50%
2018/09/28	0	0.00	1	25.10	24.30	-1	3,334	-0.03%
2018/09/27	1	24.20	0	0.00	23.90	1	3,143	0.03%
2018/09/25	4	24.51	0	0.00	24.30	4	3,028	0.13%
2018/09/21	3	24.07	2	24.05	24.30	1	2,926	0.03%
2018/09/20	2	24.68	1	24.95	24.40	1	2,775	0.04%
2018/09/19	10	24.83	37	24.68	24.70	-27	2,580	-1.05%
2018/09/18	34	23.97	80	23.71	23.80	-46	2,152	-2.14%
2018/09/17	2	23.45	23	23.29	22.50	-21	1,873	-1.12%
2018/09/14	30	22.77	5	22.65	22.80	25	1,783	1.40%
2018/09/13	2	22.68	0	0.00	22.55	2	1,767	0.11%
2018/09/11	1	21.30	0	0.00	22.00	1	1,736	0.06%
2018/09/07	10	22.40	0	0.00	21.50	10	1,745	0.57%
2018/09/06	6	23.11	10	23.02	22.65	-4	1,721	-0.23%
2018/09/05	0	0.00	4	22.48	23.10	-4	1,690	-0.24%
2018/08/30	0	0.00	9	21.70	21.70	-9	1,737	-0.52%
2018/08/27	0	0.00	3	22.25	22.30	-3	1,930	-0.16%
2018/08/24	0	0.00	9	22.12	22.15	-9	2,004	-0.45%
2018/08/23	5	22.40	1	22.60	22.40	4	2,112	0.19%
2018/08/22	3	22.53	4	22.33	22.25	-1	2,187	-0.05%
2018/08/21	0	0.00	1	22.15	22.40	-1	2,364	-0.04%
2018/08/20	8	22.59	9	22.56	22.00	-1	2,553	-0.04%
2018/08/17	1	21.90	6	21.93	21.90	-5	2,702	-0.18%
2018/08/15	2	21.00	0	0.00	21.35	2	3,002	0.07%
2018/08/14	0.4	21.45	3	21.30	21.50	-2.6	3,012	-0.09%
2018/08/13	4	20.50	2	21.00	20.65	2	3,041	0.07%
2018/08/06	0	0.00	1	21.40	21.40	-1	3,052	-0.03%
2018/08/03	0	0.00	6	22.13	21.35	-6	3,048	-0.20%
2018/08/02	0	0.00	3	21.53	21.45	-3	3,007	-0.10%
2018/07/31	2	21.53	6	21.67	21.45	-4	2,988	-0.13%
2018/07/30	0	0.00	6	21.07	21.55	-6	3,013	-0.20%
2018/07/12	0	0.00	1	19.55	19.45	-1	2,893	-0.03%
2018/07/10	0	0.00	50	19.06	19.05	-50	2,889	-1.73%
2018/07/06	30	18.68	0	0.00	18.65	30	2,887	1.04%
2018/06/26	1	19.70	0	0.00	19.90	1	2,879	0.03%
2018/06/25	4	19.94	0	0.00	19.75	4	2,886	0.14%
2018/06/20	0	0.00	3	21.30	20.65	-3	2,862	-0.10%
2018/06/19	3	21.30	1	21.35	21.40	2	2,840	0.07%
2018/06/15	4	20.93	1	20.45	20.90	3	2,811	0.11%
2018/06/14	3	20.55	50	20.81	20.55	-47	2,799	-1.68%
2018/06/13	5	21.25	0	0.00	20.95	5	2,793	0.18%
2018/06/12	0	0.00	3	21.25	21.45	-3	2,768	-0.11%
2018/06/11	27	21.64	10.2	21.49	21.15	16.8	2,725	0.62%
2018/06/08	0	0.00	2	22.75	22.25	-2	2,669	-0.07%
2018/06/07	85	22.19	0.1	22.15	22.20	84.9	2,632	3.23%
2018/06/06	2	22.40	7	22.42	22.40	-5	2,609	-0.19%
2018/06/05	7	23.39	6	23.33	22.95	1	2,573	0.04%
2018/06/04	7	22.94	11	22.89	22.95	-4	2,486	-0.16%
2018/06/01	10	23.07	1	23.00	23.05	9	2,473	0.36%
2018/05/31	11	22.81	15	22.93	23.40	-4	2,426	-0.16%
2018/05/30	9	22.31	35	22.39	22.20	-26	2,301	-1.13%
2018/05/29	33	23.58	1	23.05	22.90	32	2,204	1.45%
2018/05/28	42	23.70	39	23.90	23.80	3	2,003	0.15%
2018/05/25	5	23.30	35.6	23.62	23.40	-30.6	1,795	-1.70%
2018/05/24	33.1	22.21	39	22.35	22.80	-5.9	1,541	-0.38%
2018/05/23	0.2	20.90	3	20.87	21.00	-2.8	1,283	-0.22%
2018/05/22	0	0.00	1	20.10	20.30	-1	1,242	-0.08%
2018/05/21	4	20.23	0	0.00	19.90	4	1,217	0.33%
2018/05/18	3	19.95	0	0.00	19.75	3	1,188	0.25%
2018/05/17	20	19.80	0	0.00	19.95	20	1,190	1.68%
2018/05/15	0	0.00	1	19.75	19.50	-1	1,194	-0.08%
2018/05/14	0	0.00	2	19.50	19.70	-2	1,242	-0.16%
2018/05/11	1	19.00	1	19.55	19.00	0	1,249	0.00%
2018/05/10	0	0.00	1	19.30	19.15	-1	1,252	-0.08%
2018/05/09	1	19.20	2	19.38	19.15	-1	1,271	-0.08%
2018/05/08	1	19.70	0	0.00	19.65	1	1,270	0.08%
2018/05/07	7	20.05	8	20.06	20.05	-1	1,267	-0.08%
2018/05/04	0	0.00	1	18.80	19.10	-1	1,222	-0.08%
2018/05/03	0	0.00	1	18.85	18.80	-1	1,233	-0.08%
2018/04/30	0	0.00	252.3	18.44	18.70	-252.3	1,281	-19.69%	大賣/鉅額交易
2018/04/27	5	18.00	1	18.15	17.95	4	1,318	0.30%
2018/04/26	1	18.50	1	18.40	18.10	0	1,353	0.00%
2018/04/25	0	0.00	0	18.25	18.40	0	1,381	0.00%
2018/04/24	1	18.55	5	18.50	18.40	-4	1,444	-0.28%
2018/04/20	3	18.77	0	0.00	18.75	3	1,732	0.17%
2018/04/19	0	0.00	6	18.50	18.55	-6	1,809	-0.33%
2018/04/16	0	0.00	2	19.25	18.60	-2	2,342	-0.09%
2018/04/13	5	19.60	3	19.47	19.40	2	2,348	0.09%
2018/04/11	0	0.00	7	19.35	19.50	-7	2,360	-0.30%
2018/03/30	2	18.65	0	0.00	18.60	2	2,440	0.08%
2018/03/29	0	18.40	0	0.00	18.50	0	2,446	0.00%
2018/03/26	5	18.90	21	18.50	18.70	-16	2,507	-0.64%
2018/03/23	3	18.50	3	18.75	18.90	0	2,497	0.00%
2018/03/22	2	19.10	0	0.00	19.05	2	2,490	0.08%
2018/03/20	0	19.00	0	0.00	19.00	0	2,479	0.00%
2018/03/15	1	19.85	0	0.00	19.80	1	2,449	0.04%
2018/03/14	4	20.15	0	0.00	19.85	4	2,445	0.16%
2018/03/12	0	0.00	2	20.65	20.55	-2	2,415	-0.08%
2018/03/09	2	21.05	1	20.85	20.75	1	2,390	0.04%
2018/03/08	0	0.00	1	20.80	20.50	-1	2,343	-0.04%
2018/03/07	46	20.80	25	21.35	20.55	21	2,329	0.90%
2018/03/06	0	0.00	24	20.85	20.75	-24	2,288	-1.05%
2018/03/05	10	20.15	10	20.55	20.15	0	2,238	0.00%
2018/03/01	1	20.10	1	20.50	20.45	0	2,221	0.00%
2018/02/27	1	20.25	0	0.00	20.25	1	2,219	0.05%
2018/02/26	0	0.00	2	20.75	20.55	-2	2,231	-0.09%
2018/02/22	2	19.70	0	0.00	20.60	2	2,225	0.09%
2018/02/07	5	19.25	2	19.50	19.00	3	2,267	0.13%
2018/02/06	2	18.60	5	18.65	18.90	-3	2,258	-0.13%
2018/02/05	0	0.00	3	20.27	20.65	-3	2,201	-0.14%
2018/01/30	4	20.60	0	0.00	20.35	4	2,190	0.18%
2018/01/29	15	21.23	20	20.88	20.70	-5	2,185	-0.23%
2018/01/26	0	0.00	15	21.18	21.20	-15	2,172	-0.69%
2018/01/25	0	0.00	4	20.60	20.65	-4	2,151	-0.19%
2018/01/24	2	21.10	0	0.00	20.70	2	2,135	0.09%
2018/01/23	1	20.90	0	0.00	21.25	1	2,107	0.05%
2018/01/22	4	20.30	10	20.25	20.20	-6	2,064	-0.29%
2018/01/19	7	20.89	0	0.00	20.90	7	2,030	0.34%
2018/01/18	52	21.44	0	0.00	21.10	52	2,004	2.59%
2018/01/17	1	22.60	16	22.09	21.75	-15	1,940	-0.77%
2018/01/16	14	21.92	6.6	21.91	21.80	7.4	1,831	0.41%
2018/01/15	5	20.96	20	20.83	20.85	-15	1,654	-0.91%
2018/01/12	54	21.10	41	21.17	21.25	13	1,575	0.83%
2018/01/11	54	19.53	84	19.82	20.05	-30	1,247	-2.40%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

富邦-仁愛 券商分點個股進出 富邦-仁愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析