國統 (8936)-元大-八德券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
86.1
漲跌
▲2.6
漲幅
+3.11%
成交量
9,645張
產業
上櫃其他類股
307人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	84.90	9	85.50	86.10	-8	20,517	-0.04%
2024/04/30	3	81.90	5	84.00	83.50	-2	20,664	-0.01%
2024/04/29	0.1	84.40	0	0.00	83.20	0.1	20,766	0.00%
2024/04/26	3	85.10	1.3	83.93	83.60	1.7	20,623	0.01%
2024/04/25	7	85.63	31	85.27	85.80	-24	20,562	-0.12%
2024/04/24	32	83.88	0	84.00	86.30	32	20,506	0.16%
2024/04/23	11.1	79.74	9.2	80.29	82.60	1.9	20,161	0.01%
2024/04/22	3.1	86.93	20	90.38	82.80	-17	19,655	-0.09%
2024/04/19	9.2	92.38	12	93.98	92.00	-2.8	19,143	-0.01%
2024/04/18	4	88.73	6	88.37	92.20	-2	17,923	-0.01%
2024/04/17	2	84.05	4	84.40	83.90	-2	17,758	-0.01%
2024/04/16	2	80.90	3	80.33	79.40	-1	17,552	-0.01%
2024/04/15	3	84.50	3.3	82.59	82.30	-0.3	17,389	0.00%
2024/04/12	1	82.90	10.2	82.99	83.50	-9.2	17,174	-0.05%
2024/04/11	4	78.98	0	0.00	79.60	4	16,914	0.02%
2024/04/10	15	80.08	0	0.00	79.30	15	16,983	0.09%
2024/04/09	8	81.45	1	81.10	81.30	7	16,880	0.04%
2024/04/08	2	79.95	2	82.30	81.50	0	16,806	0.00%
2024/04/03	5	80.96	3	79.87	79.50	2	16,733	0.01%
2024/04/02	3	80.37	0	0.00	79.80	3	16,759	0.02%
2024/04/01	4	80.28	4	80.40	80.30	0	17,089	0.00%
2024/03/29	2	78.63	3	79.47	79.90	-1	17,103	-0.01%
2024/03/28	8	79.16	0	0.00	78.00	8	16,942	0.05%
2024/03/27	10.2	79.24	4	79.73	80.10	6.2	16,572	0.04%
2024/03/26	16.4	82.27	5	80.98	80.40	11.4	16,326	0.07%
2024/03/25	9	79.28	6	80.00	80.50	3	15,772	0.02%
2024/03/22	6.3	78.30	4	79.45	77.00	2.3	15,718	0.01%
2024/03/21	7	77.10	10	77.09	78.70	-3	15,349	-0.02%
2024/03/20	4	73.95	6	73.90	73.70	-2	15,137	-0.01%
2024/03/19	7	72.93	6	72.73	73.80	1	15,213	0.01%
2024/03/18	6	71.25	16	70.61	72.00	-10	14,990	-0.07%
2024/03/15	7	66.90	0.1	67.90	66.20	6.9	14,931	0.05%
2024/03/14	4	67.00	4	68.80	67.80	0	14,926	0.00%
2024/03/13	0	0.00	1	68.50	68.60	-1	14,933	-0.01%
2024/03/12	1	68.90	7	68.40	69.00	-6	15,063	-0.04%
2024/03/11	0	0.00	1.4	65.55	65.90	-1.4	15,182	-0.01%
2024/03/08	1	64.10	2	64.70	64.10	-1	15,226	-0.01%
2024/03/07	5	66.94	1	66.70	66.50	4	15,295	0.03%
2024/03/06	1	68.70	9	68.31	68.00	-8	15,203	-0.05%
2024/03/05	5.1	66.88	12	67.38	66.20	-6.9	15,135	-0.05%
2024/03/04	8	67.60	2	67.35	67.60	6	15,129	0.04%
2024/03/01	3	68.20	8	68.76	68.00	-5	15,183	-0.03%
2024/02/29	10.1	69.22	5	69.78	69.10	5.1	15,009	0.03%
2024/02/27	6	64.88	0	0.00	65.00	6	14,656	0.04%
2024/02/26	1	67.70	10	65.20	65.70	-9	14,424	-0.06%
2024/02/23	1	61.20	2	62.25	63.20	-1	14,053	-0.01%
2024/02/22	26.1	62.40	18	62.76	61.40	8.1	14,325	0.06%
2024/02/21	11	64.77	2	65.05	64.90	9	14,240	0.06%
2024/02/20	1	63.80	1.6	64.06	63.70	-0.6	14,217	0.00%
2024/02/19	10	63.92	10.1	64.10	62.70	-0.1	14,225	0.00%
2024/02/16	29.1	60.26	21	62.02	62.40	8.1	13,967	0.06%
2024/02/15	6	55.92	11	57.60	58.20	-5	13,574	-0.04%
2024/02/05	15.1	54.30	16	53.69	54.20	-0.9	13,384	-0.01%
2024/02/02	18	54.29	15	55.83	53.80	3	13,305	0.02%
2024/02/01	29.3	56.11	29.3	56.55	55.80	-0.1	13,101	0.00%
2024/01/31	15.5	54.48	10	53.97	56.50	5.5	11,973	0.05%
2024/01/30	1.1	50.93	2	51.50	51.40	-0.9	11,544	-0.01%
2024/01/29	0	0.00	3.1	50.80	51.30	-3.1	11,790	-0.03%
2024/01/26	0.1	50.30	0.1	50.00	50.10	-0.1	12,072	0.00%
2024/01/25	3	49.29	0	0.00	49.30	3	12,108	0.03%
2024/01/24	0	0.00	6	49.79	49.35	-6	12,129	-0.05%
2024/01/23	163	48.13	11	48.74	49.40	152	12,049	1.26%	大買/鉅額交易
2024/01/22	0	44.65	5	44.70	45.40	-5	11,762	-0.04%
2024/01/19	22	43.21	10	43.90	44.80	12	11,794	0.10%
2024/01/18	1	45.55	1	45.00	44.50	0	11,776	0.00%
2024/01/16	2	48.03	0	0.00	47.00	2	11,894	0.02%
2024/01/12	1	47.14	0	0.00	46.65	1	11,691	0.01%
2024/01/11	1	46.60	0	0.00	46.75	1	11,629	0.01%
2024/01/10	0	0.00	1	45.60	45.30	-1	11,534	-0.01%
2024/01/09	1	45.76	0	0.00	45.90	1	11,552	0.01%
2024/01/08	0	46.60	2	46.90	46.30	-2	11,556	-0.02%
2024/01/05	0	46.35	0	0.00	47.00	0	11,519	0.00%
2024/01/04	15	48.27	24	47.40	46.80	-9	11,464	-0.08%
2024/01/03	10	46.35	0	0.00	46.20	10	11,281	0.09%
2023/12/29	0	0.00	1	45.10	45.70	-1	11,227	-0.01%
2023/12/28	34	45.84	32	45.90	45.50	2	11,137	0.02%
2023/12/27	7	49.21	2	48.45	47.00	5	11,010	0.05%
2023/12/26	3	49.30	0	0.00	49.75	3	10,679	0.03%
2023/12/22	10	49.10	0	0.00	49.30	10	10,530	0.09%
2023/12/21	7	49.32	0	0.00	48.90	7	10,525	0.07%
2023/12/20	10	50.45	1	50.10	50.30	9	10,476	0.09%
2023/12/18	1	51.00	0	0.00	50.00	1	10,195	0.01%
2023/12/14	6	52.60	5	51.90	50.80	1	9,943	0.01%
2023/12/13	6	52.87	2.1	52.88	52.90	4	9,659	0.04%
2023/12/12	13.1	50.65	6	50.09	52.30	7.1	9,485	0.07%
2023/12/11	1	49.05	0	0.00	50.00	1	9,087	0.01%
2023/12/08	0	0.00	3	48.65	49.00	-3	8,929	-0.03%
2023/12/07	2	49.68	4	48.89	48.50	-2	8,813	-0.02%
2023/12/06	5	47.94	6	48.02	47.70	-1	8,501	-0.01%
2023/12/05	4	46.49	0	0.00	46.35	4	8,152	0.05%
2023/12/04	3	47.13	0	0.00	47.40	3	8,033	0.04%
2023/11/30	1	45.35	3	45.60	45.65	-2	7,645	-0.03%
2023/11/29	2	45.95	3	45.77	45.70	-1	7,511	-0.01%
2023/11/28	22	45.02	3	44.67	46.30	19	7,374	0.26%
2023/11/27	0	0.00	10	43.89	43.30	-10	7,124	-0.14%
2023/11/24	0	0.00	2	42.95	43.90	-2	7,070	-0.03%
2023/11/22	2	42.33	1	41.85	42.25	1	6,822	0.01%
2023/11/21	3	41.47	2.1	41.02	41.45	0.9	6,708	0.01%
2023/11/20	2	45.73	3	45.62	43.85	-1	6,209	-0.02%
2023/11/17	0	0.00	1	44.15	44.15	-1	5,946	-0.02%
2023/11/16	1	44.05	1	43.70	44.20	0	5,716	0.00%
2023/11/15	1	43.10	0	0.00	42.35	1	5,434	0.02%
2023/11/14	1	43.80	1	43.10	43.10	0	5,312	0.00%
2023/11/13	0	0.00	50	42.97	42.90	-50	5,129	-0.97%
2023/11/09	0	0.00	16	42.50	42.60	-16	4,845	-0.33%
2023/11/07	0	0.00	25	42.39	42.70	-25	4,667	-0.54%
2023/11/06	0	0.00	33	41.74	42.20	-33	4,507	-0.73%
2023/11/03	0	0.00	38	40.71	40.60	-38	4,190	-0.91%
2023/11/02	1	37.00	14	39.26	39.35	-13	3,789	-0.34%
2023/10/25	0.1	37.65	0	0.00	37.85	0.1	3,281	0.00%
2023/10/18	0	0.00	1	33.80	33.15	-1	3,297	-0.03%
2023/10/16	0	0.00	3	35.10	34.45	-3	3,555	-0.08%
2023/10/12	3	34.18	0	0.00	34.20	3	4,485	0.07%
2023/08/23	0	0.00	1	30.35	30.55	-1	6,642	-0.02%
2023/07/31	2	37.00	0	0.00	36.80	2	6,360	0.03%
2023/07/25	0	0.00	1	37.35	37.35	-1	6,217	-0.02%
2023/07/19	1	34.80	0	0.00	36.05	1	5,942	0.02%
2023/07/18	2	35.90	4	36.81	35.85	-2	5,780	-0.03%
2023/07/17	5	39.82	5.2	39.65	39.80	-0.2	5,438	0.00%
2023/07/14	0	0.00	0.1	39.05	39.05	-0.1	4,915	0.00%
2023/07/13	27	35.72	26	35.66	35.50	1	4,554	0.02%
2023/07/11	0	0.00	1	33.10	34.75	-1	4,615	-0.02%
2023/07/07	3	33.85	2	34.10	33.95	1	4,625	0.02%
2023/07/06	2	33.75	3	34.10	33.90	-1	4,613	-0.02%
2023/07/05	2	32.88	0	0.00	32.65	2	4,489	0.04%
2023/07/03	0	0.00	2	32.55	32.25	-2	4,355	-0.05%
2023/06/30	2	32.25	0	0.00	32.95	2	4,226	0.05%
2023/06/29	2	32.13	4	31.95	31.90	-2	4,074	-0.05%
2023/06/28	1	31.75	2	31.70	31.70	-1	4,040	-0.02%
2023/06/27	2	31.40	0	0.00	31.05	2	3,958	0.05%
2023/06/26	0	0.00	1	31.55	31.45	-1	3,861	-0.03%
2023/06/20	0	0.00	1	29.85	29.80	-1	3,794	-0.03%
2023/06/12	3	28.93	0	0.00	28.70	3	4,459	0.07%
2023/06/06	0	0.00	4	28.70	28.70	-4	4,962	-0.08%
2023/06/02	1	28.45	0	0.00	28.40	1	5,129	0.02%
2023/05/16	0	0.00	15	27.20	27.10	-15	7,235	-0.21%
2023/05/12	1	25.95	0	0.00	26.05	1	7,166	0.01%
2023/05/09	0	26.60	0	0.00	26.45	0	7,092	0.00%
2023/05/08	15	27.90	0	0.00	27.90	15	7,012	0.21%
2023/05/05	0	0.00	1	28.50	28.80	-1	6,950	-0.01%
2023/05/02	2	28.15	0	0.00	28.30	2	6,836	0.03%
2023/04/27	0	0.00	0.1	27.65	27.30	-0.1	6,769	0.00%
2023/04/24	0	0.00	1	28.15	28.30	-1	6,647	-0.02%
2023/04/21	0	0.00	10	28.35	27.80	-10	6,624	-0.15%
2023/04/20	0	0.00	3	27.95	27.60	-3	6,556	-0.05%
2023/04/19	1	29.00	1	29.35	28.65	0	6,461	0.00%
2023/04/18	1	29.30	0	0.00	28.65	1	6,400	0.02%
2023/04/17	13.1	29.10	0	0.00	29.10	13.1	6,315	0.21%
2023/04/14	8.1	30.94	11	30.36	30.00	-3	6,188	-0.05%
2023/04/13	6	30.83	5	30.46	31.05	1	5,804	0.02%
2023/04/12	0	0.00	8	29.70	29.70	-8	5,582	-0.14%
2023/04/11	0	0.00	1	29.30	29.25	-1	5,475	-0.02%
2023/04/10	3	28.75	21	28.61	28.80	-18	5,411	-0.33%
2023/04/06	1	27.90	0	0.00	27.90	1	5,281	0.02%
2023/03/31	3	28.00	1	28.20	28.20	2	5,251	0.04%
2023/03/28	4	27.74	0	0.00	27.75	4	5,141	0.08%
2023/03/24	20	28.15	9	28.31	28.15	11	5,000	0.22%
2023/03/23	7	29.09	4	29.14	28.95	3	4,909	0.06%
2023/03/22	3	28.75	0	0.00	28.75	3	4,787	0.06%
2023/03/21	1	29.15	0	0.00	29.25	1	4,700	0.02%
2023/03/14	2	28.35	0	0.00	28.35	2	4,005	0.05%
2023/03/10	0	0.00	2	29.20	29.55	-2	3,833	-0.05%
2023/03/09	4	31.39	0	0.00	30.45	4	3,601	0.11%
2023/03/08	3	32.10	0	0.00	32.40	3	3,379	0.09%
2023/03/07	5	31.70	9	31.43	31.50	-4	3,232	-0.12%
2023/03/06	5	31.86	5	31.41	31.25	0	3,156	0.00%
2023/03/02	20	31.43	20	31.38	31.35	0	2,894	0.00%
2023/02/24	0	0.00	15	30.72	30.75	-15	2,554	-0.59%
2023/02/23	34	30.63	20	30.50	30.80	14	2,417	0.58%
2023/02/22	9	28.66	10	29.18	29.65	-1	1,919	-0.05%
2023/02/21	5	27.81	1	28.00	28.00	4	1,416	0.28%
2023/02/20	0	0.00	2	27.00	27.00	-2	1,041	-0.19%
2023/02/17	1	23.85	1	24.45	24.55	0	916	0.00%
2022/12/15	0	0.00	2	22.75	22.70	-2	647	-0.31%
2022/12/14	2	22.48	0	0.00	22.50	2	640	0.31%
2022/11/02	1	19.15	1	19.25	19.20	0	1,061	0.00%
2022/09/14	0.1	22.25	0	0.00	22.20	0.1	969	0.01%
2022/04/25	0	0.00	4	21.15	21.05	-4	691	-0.58%
2022/04/19	0	0.00	1	22.35	22.25	-1	684	-0.15%
2022/04/18	1	22.25	0	0.00	21.70	1	689	0.15%
2022/04/15	0	0.00	1	22.60	22.45	-1	686	-0.15%
2022/04/12	1	22.15	0	0.00	22.25	1	715	0.14%
2022/03/23	0	22.15	0	22.45	22.05	0	826	0.00%
2022/03/22	0	21.95	0	0.00	22.20	0	820	0.00%
2022/03/17	0.3	20.70	0	0.00	20.80	0.3	899	0.03%
2022/01/03	0	0.00	5	22.40	23.10	-5	816	-0.61%
2021/12/27	0	0.00	1	22.00	21.85	-1	786	-0.13%
2021/12/24	5	21.80	10	22.20	21.70	-5	785	-0.64%
2021/12/13	0	0.00	5	22.20	21.40	-5	700	-0.71%
2021/11/24	0	0.00	0.2	20.70	20.75	-0.2	788	-0.02%
2021/11/12	11	21.39	0	0.00	21.05	11	898	1.22%
2021/11/10	0	0.00	10	22.80	22.40	-10	908	-1.10%
2021/10/27	0.1	21.65	0	0.00	21.65	0.1	963	0.01%
2021/10/19	0.1	20.90	0	0.00	20.80	0.1	1,132	0.01%
2021/10/05	5	20.75	0	0.00	20.95	5	1,423	0.35%
2021/09/13	0	0.00	1	23.60	23.65	-1	1,927	-0.05%
2021/09/03	10	23.20	0	0.00	23.40	10	2,064	0.48%
2021/08/31	0	0.00	5	25.24	25.25	-5	2,059	-0.24%
2021/08/30	4	24.90	0	0.00	24.70	4	2,088	0.19%
2021/07/26	0	0.00	4	25.21	25.05	-4	4,441	-0.09%
2021/07/21	1	25.35	0	0.00	24.50	1	4,674	0.02%
2021/07/20	2	25.10	0	0.00	25.60	2	4,715	0.04%
2021/05/20	1	30.20	18	29.70	28.05	-17	12,903	-0.13%
2021/05/19	0	0.00	2	28.80	29.25	-2	12,584	-0.02%
2021/05/17	0	0.00	4	24.29	24.20	-4	12,434	-0.03%
2021/05/14	0	0.00	2	28.75	26.85	-2	12,309	-0.02%
2021/05/13	1	28.00	1	27.40	27.30	0	12,235	0.00%
2021/05/12	4	27.75	5	30.59	28.00	-1	12,160	-0.01%
2021/05/11	4	30.30	0	0.00	29.50	4	12,011	0.03%
2021/05/10	6	31.73	2	32.00	31.80	4	11,903	0.03%
2021/05/06	0	0.00	2	30.10	30.85	-2	11,749	-0.02%
2021/05/05	1	29.30	0	0.00	29.30	1	11,663	0.01%
2021/05/04	0	0.00	1	30.00	29.30	-1	11,598	-0.01%
2021/05/03	2	30.00	42	31.00	29.95	-40	11,451	-0.35%
2021/04/29	5	32.50	0	0.00	31.25	5	11,321	0.04%
2021/04/28	0	0.00	13	32.42	32.50	-13	11,253	-0.12%
2021/04/27	0	0.00	30	32.60	32.50	-30	11,125	-0.27%
2021/04/26	15	33.15	13	33.04	32.90	2	11,095	0.02%
2021/04/23	24	33.56	15	33.20	33.20	9	11,097	0.08%
2021/04/22	1	33.00	1	34.60	32.75	0	10,968	0.00%
2021/04/21	0	0.00	2	35.85	35.05	-2	10,747	-0.02%
2021/04/20	5	36.00	5	34.96	35.55	0	10,647	0.00%
2021/04/19	0	0.00	4	36.35	35.50	-4	10,523	-0.04%
2021/04/16	4	37.50	1	38.55	38.60	3	10,280	0.03%
2021/04/15	1	37.45	0	0.00	37.15	1	10,154	0.01%
2021/04/14	16	37.03	0	0.00	36.50	16	9,986	0.16%
2021/04/13	3	38.97	1	38.80	37.60	2	9,760	0.02%
2021/04/12	3	38.97	1	39.25	39.60	2	9,620	0.02%
2021/04/09	20	37.80	0	0.00	37.80	20	9,568	0.21%
2021/04/08	5	39.14	7	39.02	38.85	-2	9,382	-0.02%
2021/04/07	21	40.86	0	0.00	40.40	21	9,126	0.23%
2021/04/06	1	41.40	21	41.65	41.75	-20	8,950	-0.22%
2021/04/01	15	40.35	25.6	40.50	40.65	-10.6	8,784	-0.12%
2021/03/31	23	40.55	22	39.81	40.20	1	8,610	0.01%
2021/03/30	0	0.00	10.2	39.42	39.15	-10.2	8,380	-0.12%
2021/03/29	5	37.50	12	37.62	39.00	-7	8,081	-0.09%
2021/03/26	10	36.20	25	36.15	36.10	-15	7,749	-0.19%
2021/03/25	1	37.00	0	0.00	35.45	1	7,539	0.01%
2021/03/23	2	34.50	0	0.00	34.40	2	6,926	0.03%
2021/03/22	5	33.62	0	0.00	33.80	5	6,838	0.07%
2021/03/19	13	34.90	5	35.04	34.05	8	6,755	0.12%
2021/03/18	3	33.87	1	33.65	33.90	2	6,362	0.03%
2021/03/16	5	33.60	0	0.00	33.25	5	6,196	0.08%
2021/03/15	1	34.95	1	34.20	34.20	0	6,118	0.00%
2021/03/12	3	35.15	0	0.00	34.20	3	5,990	0.05%
2021/03/09	6	33.93	0	0.00	33.45	6	5,608	0.11%
2021/03/05	1	32.55	8	32.97	31.80	-7	5,107	-0.14%
2021/03/04	8	33.43	8	33.56	33.15	0	5,067	0.00%
2021/03/03	1	32.00	0	30.80	32.10	1	4,643	0.02%
2021/03/02	2	32.50	3	32.60	31.80	-1	4,524	-0.02%
2021/02/26	0	0.00	4	31.24	33.00	-4	4,097	-0.10%
2021/02/25	14	30.81	7	31.05	30.00	7	3,650	0.19%
2021/02/24	1	29.10	2	29.28	30.60	-1	3,139	-0.03%
2021/02/23	1	27.10	0	0.00	27.85	1	2,717	0.04%
2021/02/22	2	27.00	0.3	27.00	27.00	1.7	2,477	0.07%
2021/02/17	0	0.00	1	23.65	23.30	-1	2,590	-0.04%
2021/02/05	1	22.60	0	0.00	22.30	1	2,580	0.04%
2021/01/27	0	0.00	3	22.75	22.75	-3	2,791	-0.11%
2021/01/19	4	24.25	0	0.00	24.20	4	2,989	0.13%
2021/01/18	0	0.00	3	24.62	24.35	-3	3,152	-0.10%
2021/01/06	2	23.43	0	0.00	23.35	2	4,327	0.05%
2021/01/04	2	24.45	5	24.42	24.45	-3	4,766	-0.06%
2020/12/23	0	0.00	1	21.25	21.10	-1	4,670	-0.02%
2020/12/04	0	0.00	10	21.90	21.95	-10	4,569	-0.22%
2020/12/03	1	22.80	0	0.00	22.55	1	4,517	0.02%
2020/11/30	3	23.90	0	0.00	24.40	3	4,322	0.07%
2020/11/26	1	23.80	0	0.00	23.40	1	4,176	0.02%
2020/11/25	0	23.08	0	0.00	23.70	0	4,090	0.00%
2020/11/24	0	23.05	0	0.00	22.80	0	4,026	0.00%
2020/11/19	0	23.80	0	0.00	23.70	0	3,896	0.00%
2020/11/18	1	24.35	0	0.00	23.85	1	3,848	0.03%
2020/11/17	0	23.08	0	0.00	24.00	0	3,669	0.00%
2020/11/02	1	22.05	1	22.20	21.95	0	3,154	0.00%
2020/10/28	0	0.00	4	22.10	22.10	-4	3,036	-0.13%
2020/10/26	1	23.30	1	23.15	22.45	0	2,888	0.00%
2020/10/20	0	0.00	1	23.25	22.90	-1	2,433	-0.04%
2020/10/19	2	22.93	1	23.50	23.05	1	2,286	0.04%
2020/10/16	2	23.50	1	23.90	23.60	1	2,140	0.05%
2020/10/15	1	22.75	0	0.00	22.50	1	1,785	0.06%
2020/10/13	2	20.48	0	0.00	20.25	2	1,289	0.16%
2020/10/12	5	19.95	5	20.04	21.25	0	1,169	0.00%
2020/10/05	0	0.00	1	17.40	17.45	-1	587	-0.17%
2020/09/30	1	17.00	0	0.00	17.00	1	567	0.18%
2020/09/22	0	0.00	4	17.40	17.40	-4	526	-0.76%
2020/09/18	4	16.60	0	0.00	16.85	4	453	0.88%
2020/09/14	1	16.45	0	0.00	16.40	1	453	0.22%
2020/07/10	0	0.00	0	17.10	16.95	0	596	0.00%
2020/04/23	0	0.00	1	14.90	15.20	-1	749	-0.13%
2020/04/17	0	0.00	1	14.45	14.45	-1	735	-0.14%
2020/04/01	0	0.00	5	13.25	13.35	-5	725	-0.69%
2020/03/16	0	0.00	0.7	12.95	12.90	-0.7	546	-0.13%
2020/01/17	0	0.00	50	18.50	18.45	-50	327	-15.25%
2020/01/13	2	18.50	7	18.50	18.50	-5	354	-1.41%
2020/01/07	0	0.00	3	18.45	18.55	-3	370	-0.82%
2020/01/02	1	18.65	0	0.00	18.70	1	369	0.27%
2019/12/17	1	18.50	0	0.00	18.55	1	368	0.27%
2019/12/13	0	0.00	0.1	18.70	18.65	-0.1	362	-0.03%
2019/12/10	0	0.00	1	18.80	18.80	-1	353	-0.28%
2019/12/09	0	0.00	0.2	18.50	18.60	-0.2	360	-0.06%
2019/11/29	0.1	18.70	0	0.00	18.65	0.1	391	0.03%
2019/11/28	0	0.00	0.9	18.60	18.75	-0.9	401	-0.22%
2019/11/26	1	18.60	0	0.00	18.55	1	408	0.25%
2019/11/25	2	18.63	2	18.75	18.60	0	417	0.00%
2019/11/22	1	18.65	1	18.75	18.70	0	416	0.00%
2019/11/21	1	18.60	1	18.75	18.55	0	420	0.00%
2019/11/15	1	18.50	0	0.00	18.50	1	431	0.23%
2019/11/07	5	18.60	0	0.00	18.50	5	428	1.17%
2019/11/04	5	19.10	0	0.00	19.10	5	419	1.19%
2019/11/01	0	0.00	1	19.40	19.05	-1	422	-0.24%
2019/10/25	0	0.00	1.5	19.72	19.75	-1.5	414	-0.36%
2019/10/24	0	0.00	1	19.25	19.45	-1	406	-0.25%
2019/10/23	0	0.00	3	18.75	19.05	-3	395	-0.76%
2019/10/18	1	19.00	5	19.00	19.05	-4	395	-1.01%
2019/10/15	0	0.00	2	18.35	18.50	-2	380	-0.53%
2019/09/26	5	18.70	0	0.00	18.65	5	382	1.31%
2019/09/12	1	18.85	0	0.00	18.90	1	411	0.24%
2019/09/11	11	18.91	0	0.00	18.90	11	413	2.66%
2019/09/09	0	0.00	2	19.00	19.25	-2	441	-0.45%
2019/09/06	5	18.70	0	0.00	18.65	5	434	1.15%
2019/09/03	2	18.60	3	18.68	18.60	-1	449	-0.22%
2019/09/02	0	0.00	1	18.70	18.65	-1	485	-0.21%
2019/08/30	3	18.35	0	0.00	18.30	3	505	0.59%
2019/08/28	2	18.30	0	0.00	18.40	2	535	0.37%
2019/08/27	5	18.40	0	0.00	18.40	5	532	0.94%
2019/08/19	1	18.55	0	0.00	18.70	1	540	0.19%
2019/08/16	1	18.70	0	0.00	18.60	1	559	0.18%
2019/08/15	0	0.00	3	18.65	18.65	-3	624	-0.48%
2019/08/05	0	0.00	4	19.00	18.70	-4	674	-0.59%
2019/07/09	0	0.00	2	20.05	20.05	-2	757	-0.26%
2019/07/03	0	0.00	1	20.50	20.50	-1	791	-0.13%
2019/06/28	0	0.00	1	20.20	20.20	-1	807	-0.12%
2019/06/25	1	19.75	0	0.00	20.00	1	848	0.12%
2019/06/17	0	0.00	1	20.65	20.45	-1	894	-0.11%
2019/04/17	1	22.40	0	0.00	22.30	1	1,096	0.09%
2019/04/11	1	22.40	0	0.00	22.30	1	1,109	0.09%
2019/04/01	2	22.05	0	0.00	22.00	2	1,087	0.18%
2019/03/29	1	21.90	0	0.00	21.95	1	1,077	0.09%
2019/03/28	1	22.20	0	0.00	21.95	1	1,087	0.09%
2019/03/25	1	22.20	0	0.00	22.30	1	1,026	0.10%
2019/03/22	0.3	22.00	0	0.00	22.10	0.3	1,009	0.02%
2019/03/19	1	21.70	0	0.00	21.70	1	1,018	0.10%
2019/03/13	1	21.30	0	0.00	21.30	1	1,091	0.09%
2019/02/27	1.3	22.32	0	0.00	22.25	1.3	1,184	0.11%
2019/02/25	3	21.85	0	0.00	21.80	3	1,176	0.26%
2019/02/22	0	0.00	1	21.90	22.05	-1	1,173	-0.09%
2019/02/18	0.5	21.90	0	0.00	21.90	0.5	1,202	0.04%
2019/01/28	5	22.62	0	0.00	22.65	5	1,246	0.40%
2019/01/18	0	0.00	5	21.45	21.50	-5	1,258	-0.40%
2019/01/11	0	0.00	1	21.65	21.15	-1	1,323	-0.08%
2019/01/09	1	20.95	5	21.10	20.90	-4	1,295	-0.31%
2019/01/07	0	0.00	4	20.95	20.65	-4	1,346	-0.30%
2019/01/02	0	0.00	2	19.85	20.40	-2	1,519	-0.13%
2018/12/28	1	19.55	5	19.62	19.70	-4	1,546	-0.26%
2018/12/27	1	19.65	18	19.60	19.60	-17	1,641	-1.04%
2018/12/20	0	0.00	6	20.22	19.95	-6	2,120	-0.28%
2018/12/19	0	0.00	3	20.30	20.20	-3	2,206	-0.14%
2018/12/11	0	0.00	2	20.70	20.65	-2	3,499	-0.06%
2018/12/03	5	20.45	0	0.00	20.40	5	3,593	0.14%
2018/11/30	8	20.48	5	20.70	20.35	3	3,622	0.08%
2018/11/29	4	20.90	0	0.00	20.90	4	3,672	0.11%
2018/11/26	0	0.00	10	21.23	21.20	-10	3,720	-0.27%
2018/11/23	5	21.30	0	0.00	21.00	5	3,730	0.13%
2018/11/21	5	21.50	20	21.60	21.35	-15	3,767	-0.40%
2018/11/16	0	0.00	2	21.60	21.70	-2	3,835	-0.05%
2018/11/15	12	21.18	10	21.30	21.40	2	3,848	0.05%
2018/11/14	20	22.35	0	0.00	22.10	20	3,832	0.52%
2018/11/12	0	0.00	2	23.30	22.75	-2	3,948	-0.05%
2018/11/07	0	0.00	2	23.13	23.05	-2	3,932	-0.05%
2018/11/05	0	0.00	15	22.37	22.80	-15	3,902	-0.38%
2018/11/01	10	20.65	0	0.00	20.85	10	3,852	0.26%
2018/10/30	5	21.10	5	20.83	20.65	0	3,827	0.00%
2018/10/25	0	0.00	5	21.35	21.40	-5	3,863	-0.13%
2018/10/17	0	0.00	1	21.55	21.40	-1	3,944	-0.03%
2018/10/15	1	21.10	0	0.00	21.05	1	3,888	0.03%
2018/10/11	0	0.00	2	20.80	20.80	-2	3,807	-0.05%
2018/10/09	2	22.80	3	23.23	22.80	-1	3,708	-0.03%
2018/10/08	1	23.30	0	0.00	23.40	1	3,674	0.03%
2018/10/05	0	0.00	20	22.58	23.10	-20	3,638	-0.55%
2018/10/03	7	23.63	0	0.00	23.30	7	3,519	0.20%
2018/10/02	10	24.38	1	24.80	24.40	9	3,404	0.26%
2018/10/01	40	24.51	0	0.00	24.65	40	3,378	1.18%
2018/09/28	26	24.86	14	24.79	24.30	12	3,334	0.36%
2018/09/26	2	23.70	0	0.00	23.75	2	3,103	0.06%
2018/09/25	25	24.29	0	0.00	24.30	25	3,028	0.83%
2018/09/21	2	24.18	0	0.00	24.30	2	2,926	0.07%
2018/09/20	26	24.72	0	0.00	24.40	26	2,775	0.94%
2018/09/19	5	24.70	55	24.74	24.70	-50	2,580	-1.94%
2018/09/18	5	23.92	5	23.80	23.80	0	2,152	0.00%
2018/09/17	3	23.50	2	23.10	22.50	1	1,873	0.05%
2018/09/07	0	0.00	3	21.60	21.50	-3	1,745	-0.17%
2018/09/06	0	0.00	1	23.30	22.65	-1	1,721	-0.06%
2018/09/05	9	23.10	3	22.87	23.10	6	1,690	0.35%
2018/08/20	1	22.70	1	22.10	22.00	0	2,553	0.00%
2018/08/14	0.3	21.45	0	0.00	21.50	0.3	3,012	0.01%
2018/08/03	3	22.30	0	0.00	21.35	3	3,048	0.10%
2018/08/02	0	0.00	1	21.45	21.45	-1	3,007	-0.03%
2018/08/01	1	21.75	1	21.25	21.65	0	3,001	0.00%
2018/07/31	0	0.00	1	21.55	21.45	-1	2,988	-0.03%
2018/07/30	1	21.20	6	21.60	21.55	-5	3,013	-0.17%
2018/07/27	0.3	20.10	0	0.00	20.10	0.3	2,911	0.01%
2018/07/17	0.5	19.40	0	0.00	19.50	0.5	2,899	0.02%
2018/07/11	0	0.00	1	19.50	19.55	-1	2,894	-0.03%
2018/07/09	0	0.00	1	19.40	19.10	-1	2,893	-0.03%
2018/07/03	2	18.95	0	0.00	18.70	2	2,896	0.07%
2018/06/28	2	19.65	0	0.00	19.65	2	2,883	0.07%
2018/06/26	3	19.65	0	0.00	19.90	3	2,879	0.10%
2018/06/25	2	20.30	0	0.00	19.75	2	2,886	0.07%
2018/06/22	2	20.50	0	0.00	20.45	2	2,864	0.07%
2018/06/21	0	0.00	1	20.90	20.55	-1	2,866	-0.03%
2018/06/13	2	21.00	0	0.00	20.95	2	2,793	0.07%
2018/06/12	2	21.00	14	21.38	21.45	-12	2,768	-0.43%
2018/06/11	4	21.58	0	0.00	21.15	4	2,725	0.15%
2018/06/07	1	22.15	0	0.00	22.20	1	2,632	0.04%
2018/06/06	10	22.41	0	0.00	22.40	10	2,609	0.38%
2018/06/05	0	0.00	5	23.00	22.95	-5	2,573	-0.19%
2018/06/01	2	23.00	0	0.00	23.05	2	2,473	0.08%
2018/05/31	0	0.00	2	23.30	23.40	-2	2,426	-0.08%
2018/05/30	17	22.43	0	0.00	22.20	17	2,301	0.74%
2018/05/29	0	0.00	5	23.85	22.90	-5	2,204	-0.23%
2018/05/28	11	23.53	11	23.78	23.80	0	2,003	0.00%
2018/05/25	10	23.59	19	23.65	23.40	-9	1,795	-0.50%
2018/05/24	4	22.38	13	22.22	22.80	-9	1,541	-0.58%
2018/05/23	5	20.50	2	21.08	21.00	3	1,283	0.23%
2018/05/18	12	20.03	1	19.85	19.75	11	1,188	0.93%
2018/05/14	1	19.55	0	0.00	19.70	1	1,242	0.08%
2018/05/08	5	19.65	1	19.80	19.65	4	1,270	0.31%
2018/05/07	2	20.10	4	19.93	20.05	-2	1,267	-0.16%
2018/05/02	1	18.70	0	0.00	18.70	1	1,247	0.08%
2018/04/26	1	18.40	0	0.00	18.10	1	1,353	0.07%
2018/04/13	0	0.00	2	19.60	19.40	-2	2,348	-0.09%
2018/04/12	0	0.00	2	19.50	19.35	-2	2,349	-0.09%
2018/04/03	6	19.02	5	19.05	19.15	1	2,383	0.04%
2018/04/02	5	19.00	0	0.00	19.10	5	2,437	0.21%
2018/03/28	4	18.60	0	0.00	18.50	4	2,478	0.16%
2018/03/23	5	18.52	0	0.00	18.90	5	2,497	0.20%
2018/03/22	2	19.30	0	0.00	19.05	2	2,490	0.08%
2018/03/20	13	19.01	0	0.00	19.00	13	2,479	0.52%
2018/03/05	0	0.00	1.1	20.27	20.15	-1.1	2,238	-0.05%
2018/02/22	3	20.55	3	20.65	20.60	0	2,225	0.00%
2018/02/06	0	0.00	5	19.95	18.90	-5	2,258	-0.22%
2018/01/24	0	0.00	9	21.27	20.70	-9	2,135	-0.42%
2018/01/23	9	21.05	0	0.00	21.25	9	2,107	0.43%
2018/01/17	1	21.90	0	0.00	21.75	1	1,940	0.05%
2018/01/16	0	0.00	5	22.25	21.80	-5	1,831	-0.27%
2018/01/15	0	0.00	1	20.95	20.85	-1	1,654	-0.06%
2018/01/12	21	21.22	31	21.07	21.25	-10	1,575	-0.63%
2018/01/11	8	20.02	0	0.00	20.05	8	1,247	0.64%
2018/01/02	1	18.95	1	18.80	18.85	0	989	0.00%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

元大-八德 券商分點個股進出 元大-八德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析