國統 (8936)-元大-大灣券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
83.2
漲跌
▼0.4
漲幅
-0.48%
成交量
12,374張
產業
上櫃其他類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	84.45	5	84.14	83.20	-3	20,766	-0.01%
2024/04/26	2.1	84.43	0	85.40	83.60	2.1	20,623	0.01%
2024/04/25	0.3	86.59	7	85.56	85.80	-6.7	20,562	-0.03%
2024/04/24	20.3	82.30	19.1	82.74	86.30	1.2	20,506	0.01%
2024/04/23	25.1	80.77	27.1	81.73	82.60	-2	20,161	-0.01%
2024/04/22	57.1	88.63	51	84.60	82.80	6.1	19,655	0.03%
2024/04/19	51.1	92.59	55.7	92.61	92.00	-4.7	19,143	-0.02%
2024/04/18	3	89.50	3.1	91.21	92.20	-0.1	17,923	0.00%
2024/04/17	3	82.43	10.2	83.67	83.90	-7.2	17,758	-0.04%
2024/04/16	2.6	80.07	1	79.90	79.40	1.6	17,552	0.01%
2024/04/15	2	82.82	4.5	83.53	82.30	-2.5	17,389	-0.01%
2024/04/12	5	82.12	10	82.81	83.50	-5	17,174	-0.03%
2024/04/11	2	79.00	3	80.17	79.60	-1	16,914	-0.01%
2024/04/10	2	80.11	1	80.60	79.30	1	16,983	0.01%
2024/04/09	1.3	81.38	3	81.60	81.30	-1.7	16,880	-0.01%
2024/04/08	3	82.37	19.1	82.11	81.50	-16.1	16,806	-0.10%
2024/04/03	24.6	80.35	5	80.90	79.50	19.6	16,733	0.12%
2024/04/02	0	0.00	2	80.80	79.80	-2	16,759	-0.01%
2024/04/01	0	0.00	12	80.27	80.30	-12	17,089	-0.07%
2024/03/29	5	77.26	8	77.45	79.90	-3	17,103	-0.02%
2024/03/28	22	79.40	13.5	81.57	78.00	8.5	16,942	0.05%
2024/03/27	33.8	79.48	26	79.97	80.10	7.8	16,572	0.05%
2024/03/26	35.6	81.38	41	81.27	80.40	-5.4	16,326	-0.03%
2024/03/25	15	79.37	22.1	79.44	80.50	-7.1	15,772	-0.05%
2024/03/22	48.1	78.35	42	79.05	77.00	6.1	15,718	0.04%
2024/03/21	4	77.20	11	77.28	78.70	-7	15,349	-0.05%
2024/03/20	5	73.96	1.2	74.73	73.70	3.8	15,137	0.03%
2024/03/19	11.2	73.17	13	73.72	73.80	-1.8	15,213	-0.01%
2024/03/18	2.1	70.30	2	71.65	72.00	0.1	14,990	0.00%
2024/03/15	0	66.80	1.3	68.21	66.20	-1.3	14,931	-0.01%
2024/03/14	0	67.70	4	67.20	67.80	-4	14,926	-0.03%
2024/03/13	2	67.70	3	68.20	68.60	-1	14,933	-0.01%
2024/03/12	1.7	68.40	3	68.97	69.00	-1.3	15,063	-0.01%
2024/03/11	0	0.00	10	65.80	65.90	-10	15,182	-0.07%
2024/03/08	7	64.37	3	64.17	64.10	4	15,226	0.03%
2024/03/07	6	66.70	17.3	66.66	66.50	-11.3	15,295	-0.07%
2024/03/06	2	68.85	13	68.45	68.00	-11	15,203	-0.07%
2024/03/05	2.1	66.52	2	66.20	66.20	0.1	15,135	0.00%
2024/03/04	3	67.33	5	67.42	67.60	-2	15,129	-0.01%
2024/03/01	5.2	68.91	9.3	68.44	68.00	-4	15,183	-0.03%
2024/02/29	17	68.42	18	68.97	69.10	-1	15,009	-0.01%
2024/02/27	5	65.50	7	64.64	65.00	-2	14,656	-0.01%
2024/02/26	15.3	66.41	10.1	66.94	65.70	5.2	14,424	0.04%
2024/02/23	3.1	61.95	17	61.99	63.20	-13.9	14,053	-0.10%
2024/02/22	7.1	63.45	10.6	62.61	61.40	-3.5	14,325	-0.02%
2024/02/21	3	65.00	9	64.99	64.90	-6	14,240	-0.04%
2024/02/20	1.1	64.21	3	63.97	63.70	-1.9	14,217	-0.01%
2024/02/19	13.5	63.22	13.1	63.29	62.70	0.5	14,225	0.00%
2024/02/16	18	62.31	7.1	61.14	62.40	10.9	13,967	0.08%
2024/02/15	5	56.46	2.5	57.15	58.20	2.6	13,574	0.02%
2024/02/05	2	54.20	4	53.85	54.20	-2	13,384	-0.01%
2024/02/02	3.1	54.01	2	53.55	53.80	1.1	13,305	0.01%
2024/02/01	23.4	56.34	24.1	56.26	55.80	-0.7	13,101	-0.01%
2024/01/31	5.1	53.34	7	55.05	56.50	-2	11,973	-0.02%
2024/01/30	1	51.60	1	51.80	51.40	0	11,544	0.00%
2024/01/29	2	50.35	1	51.00	51.30	1	11,790	0.01%
2024/01/26	3	49.33	3	50.05	50.10	0	12,072	0.00%
2024/01/25	2.1	48.90	3	49.15	49.30	-0.9	12,108	-0.01%
2024/01/24	5	49.79	3	49.88	49.35	2	12,129	0.02%
2024/01/23	4	47.89	3	48.52	49.40	1	12,049	0.01%
2024/01/22	1	44.45	0	0.00	45.40	1	11,762	0.01%
2024/01/18	0	0.00	2	44.40	44.50	-2	11,776	-0.02%
2024/01/16	1	47.05	1	47.80	47.00	0	11,894	0.00%
2024/01/12	1	46.75	0	0.00	46.65	1	11,691	0.01%
2024/01/10	0.1	45.70	0	0.00	45.30	0.1	11,534	0.00%
2024/01/09	0.1	46.10	0	0.00	45.90	0.1	11,552	0.00%
2024/01/08	1	46.30	0	0.00	46.30	1	11,556	0.01%
2024/01/04	4	47.46	1	46.65	46.80	3	11,464	0.03%
2024/01/03	2	46.15	0	0.00	46.20	2	11,281	0.02%
2023/12/29	2	45.50	2	45.49	45.70	0	11,227	0.00%
2023/12/28	2	46.03	2	45.98	45.50	0	11,137	0.00%
2023/12/27	4	48.95	3	48.87	47.00	1	11,010	0.01%
2023/12/26	3	48.05	2	48.23	49.75	1	10,679	0.01%
2023/12/25	1	48.85	1	48.95	48.55	0	10,575	0.00%
2023/12/21	2	49.45	0	0.00	48.90	2	10,525	0.02%
2023/12/20	2	50.50	0	0.00	50.30	2	10,476	0.02%
2023/12/19	1	48.65	6	49.23	49.65	-5	10,376	-0.05%
2023/12/18	1	51.40	1	50.70	50.00	0	10,195	0.00%
2023/12/15	2	50.95	0	0.00	50.70	2	10,119	0.02%
2023/12/14	1	51.70	6	52.53	50.80	-5	9,943	-0.05%
2023/12/13	2	53.05	3	53.07	52.90	-1	9,659	-0.01%
2023/12/12	17	51.09	13	51.78	52.30	4	9,485	0.04%
2023/12/11	3	49.30	1	49.55	50.00	2	9,087	0.02%
2023/12/08	6	48.62	1	48.55	49.00	5	8,929	0.06%
2023/12/07	4	48.20	8	47.50	48.50	-4	8,813	-0.05%
2023/12/06	6	47.72	1.1	47.45	47.70	4.9	8,501	0.06%
2023/12/05	8	46.43	0	0.00	46.35	8	8,152	0.10%
2023/12/04	9	46.37	4	47.84	47.40	5	8,033	0.06%
2023/12/01	6	45.27	3	45.45	45.25	3	7,715	0.04%
2023/11/30	5	45.25	0	0.00	45.65	5	7,645	0.07%
2023/11/29	3	45.80	3.8	45.88	45.70	-0.8	7,511	-0.01%
2023/11/28	10	45.01	3.1	44.64	46.30	6.9	7,374	0.09%
2023/11/27	0	0.00	0.2	43.75	43.30	-0.2	7,124	0.00%
2023/11/24	7	43.39	3	43.90	43.90	4	7,070	0.06%
2023/11/22	3	42.32	0	0.00	42.25	3	6,822	0.04%
2023/11/21	10	41.44	6	41.80	41.45	4	6,708	0.06%
2023/11/20	6	44.21	5.1	45.72	43.85	1	6,209	0.02%
2023/11/17	8.5	44.06	3	44.15	44.15	5.5	5,946	0.09%
2023/11/16	3	43.47	1	43.00	44.20	2	5,716	0.03%
2023/11/15	5.5	42.97	1	43.20	42.35	4.5	5,434	0.08%
2023/11/14	6	42.81	1	43.70	43.10	5	5,312	0.09%
2023/11/13	0	0.00	2.1	42.02	42.90	-2.1	5,129	-0.04%
2023/11/10	0	0.00	27	41.55	42.30	-27	4,956	-0.54%
2023/11/09	0.5	42.50	8	42.69	42.60	-7.5	4,845	-0.15%
2023/11/08	4	42.63	1	43.10	43.05	3	4,753	0.06%
2023/11/07	6	42.21	13	42.46	42.70	-7	4,667	-0.15%
2023/11/06	2	41.55	11.1	41.87	42.20	-9.1	4,507	-0.20%
2023/11/03	15	40.05	6	40.36	40.60	9	4,190	0.21%
2023/11/02	10	38.92	8	39.51	39.35	2	3,789	0.05%
2023/11/01	7	36.76	5	36.78	37.00	2	3,586	0.06%
2023/10/31	19	37.19	8	35.59	35.60	11	3,460	0.32%
2023/10/30	4	35.83	0	0.00	36.00	4	3,412	0.12%
2023/10/27	9	36.57	0	0.00	35.60	9	3,403	0.26%
2023/10/26	3	36.85	13	37.08	36.45	-10	3,362	-0.30%
2023/10/25	20	36.32	3	36.77	37.85	17	3,281	0.52%
2023/10/24	1	34.55	0	0.00	34.90	1	3,071	0.03%
2023/10/20	1	32.70	0	0.00	33.55	1	3,161	0.03%
2023/10/17	3	34.35	0	0.00	34.10	3	3,402	0.09%
2023/10/16	5	34.68	1	35.50	34.45	4	3,555	0.11%
2023/10/12	2	34.35	0	0.00	34.20	2	4,485	0.04%
2023/10/05	1	34.70	0	0.00	34.15	1	5,280	0.02%
2023/10/04	1	34.00	0	0.00	34.00	1	5,435	0.02%
2023/10/03	1	35.35	4	34.91	34.95	-3	5,481	-0.05%
2023/10/02	1	33.95	1	35.10	35.00	0	5,439	0.00%
2023/09/28	2	32.40	0	0.00	32.95	2	5,486	0.04%
2023/09/26	2	32.30	0	0.00	31.95	2	5,601	0.04%
2023/09/25	0	0.00	2	31.88	31.95	-2	5,730	-0.03%
2023/09/21	0	0.00	1	30.25	30.60	-1	5,965	-0.02%
2023/09/20	0	0.00	3	30.68	30.55	-3	6,099	-0.05%
2023/09/15	1	31.25	0	0.00	31.30	1	6,521	0.02%
2023/09/01	1	30.90	0	0.00	31.10	1	6,691	0.01%
2023/08/31	5	30.33	0	0.00	30.50	5	6,693	0.07%
2023/08/28	1	30.60	1	30.20	29.80	0	6,672	0.00%
2023/08/25	1	30.45	0	0.00	30.25	1	6,653	0.02%
2023/08/23	1	30.55	0	0.00	30.55	1	6,642	0.02%
2023/08/21	1	31.20	0	0.00	30.90	1	6,609	0.02%
2023/08/17	1	31.75	0	0.00	32.00	1	6,596	0.02%
2023/08/16	1	31.35	0	0.00	31.40	1	6,600	0.02%
2023/08/15	3	31.83	0	0.00	31.70	3	6,589	0.05%
2023/08/14	4	31.65	0	0.00	31.25	4	6,595	0.06%
2023/08/11	10	32.80	10	33.24	32.65	0	6,560	0.00%
2023/08/10	5	32.77	2	33.15	32.20	3	6,519	0.05%
2023/08/09	4	33.30	0	0.00	33.25	4	6,472	0.06%
2023/08/07	3	34.48	0	0.00	34.75	3	6,374	0.05%
2023/08/04	1	34.60	0	0.00	34.30	1	6,350	0.02%
2023/08/02	6	35.23	4	35.05	34.60	2	6,403	0.03%
2023/08/01	2	36.38	0	0.00	36.30	2	6,296	0.03%
2023/07/31	3	36.92	0	0.00	36.80	3	6,360	0.05%
2023/07/28	1	37.25	1	37.05	36.65	0	6,335	0.00%
2023/07/27	2	38.00	0	0.00	37.65	2	6,302	0.03%
2023/07/26	3	37.80	1	38.20	37.80	2	6,289	0.03%
2023/07/24	1	36.15	2	36.90	36.40	-1	6,167	-0.02%
2023/07/21	6	37.35	2	37.25	37.25	4	6,100	0.07%
2023/07/20	3	37.00	10	37.40	37.65	-7	6,078	-0.12%
2023/07/19	1	35.80	3	36.25	36.05	-2	5,942	-0.03%
2023/07/18	12	37.55	0	0.00	35.85	12	5,780	0.21%
2023/07/17	27	39.79	24	40.10	39.80	3	5,438	0.06%
2023/07/14	0	0.00	25	38.61	39.05	-25	4,915	-0.51%
2023/07/13	11	36.02	9.1	35.75	35.50	2	4,554	0.04%
2023/07/12	3	34.37	2.2	33.82	33.55	0.8	4,364	0.02%
2023/07/11	2	32.90	1	34.05	34.75	1	4,615	0.02%
2023/07/10	10	34.65	12	34.63	34.80	-2	4,627	-0.04%
2023/07/07	4	33.94	4	33.60	33.95	0	4,625	0.00%
2023/07/06	4	33.91	4	34.28	33.90	0	4,613	0.00%
2023/07/05	1	32.75	1	32.75	32.65	0	4,489	0.00%
2023/07/04	1	31.60	0	0.00	32.40	1	4,445	0.02%
2023/07/03	16	32.86	19	32.51	32.25	-3	4,355	-0.07%
2023/06/30	1	33.05	3	33.18	32.95	-2	4,226	-0.05%
2023/06/27	1	30.50	0	0.00	31.05	1	3,958	0.03%
2023/06/26	2	30.50	5	31.08	31.45	-3	3,861	-0.08%
2023/06/21	0	0.00	10	30.12	30.65	-10	3,799	-0.26%
2023/06/20	0	0.00	3	29.88	29.80	-3	3,794	-0.08%
2023/06/12	0	0.00	0.5	28.80	28.70	-0.5	4,459	-0.01%
2023/06/09	0	0.00	0.5	28.70	28.80	-0.5	4,521	-0.01%
2023/06/08	2	28.63	0	0.00	28.20	2	4,613	0.04%
2023/06/07	0	0.00	1	29.20	29.05	-1	4,792	-0.02%
2023/06/02	0	0.00	2	28.35	28.40	-2	5,129	-0.04%
2023/05/26	0	0.00	3	27.60	27.50	-3	5,803	-0.05%
2023/05/23	2	27.60	0	0.00	27.70	2	7,104	0.03%
2023/05/22	1	27.50	0	0.00	27.75	1	7,227	0.01%
2023/05/18	0	0.00	2	27.65	27.60	-2	7,280	-0.03%
2023/05/11	0	0.00	4	26.23	25.95	-4	7,154	-0.06%
2023/05/09	2	26.70	0.5	26.60	26.45	1.5	7,092	0.02%
2023/05/08	2	28.10	0	0.00	27.90	2	7,012	0.03%
2023/05/05	2	28.85	3	28.67	28.80	-1	6,950	-0.01%
2023/05/04	0	0.00	2	27.50	27.75	-2	6,855	-0.03%
2023/05/03	0	0.00	5	27.95	27.90	-5	6,845	-0.07%
2023/05/02	0	0.00	6	28.15	28.30	-6	6,836	-0.09%
2023/04/27	1	27.45	0	0.00	27.30	1	6,769	0.01%
2023/04/26	1	27.50	5	27.72	27.70	-4	6,743	-0.06%
2023/04/25	11	27.40	5	27.20	27.50	6	6,720	0.09%
2023/04/24	1	27.95	1	27.95	28.30	0	6,647	0.00%
2023/04/21	4	28.13	7	28.12	27.80	-3	6,624	-0.05%
2023/04/20	4	27.85	0	0.00	27.60	4	6,556	0.06%
2023/04/19	2	28.85	7	28.96	28.65	-5	6,461	-0.08%
2023/04/18	1	28.80	5	29.14	28.65	-4	6,400	-0.06%
2023/04/17	16	29.32	14	29.15	29.10	2	6,315	0.03%
2023/04/14	37	31.22	24.3	31.28	30.00	12.7	6,188	0.20%
2023/04/13	35.8	30.30	42	30.41	31.05	-6.2	5,804	-0.11%
2023/04/12	14	29.74	21	29.76	29.70	-7	5,582	-0.13%
2023/04/11	3	29.25	0	0.00	29.25	3	5,475	0.05%
2023/04/10	12	28.23	1	28.90	28.80	11	5,411	0.20%
2023/04/07	5	28.10	2	28.30	28.10	3	5,324	0.06%
2023/04/06	2	28.00	2	28.00	27.90	0	5,281	0.00%
2023/03/31	1	27.80	3	27.85	28.20	-2	5,251	-0.04%
2023/03/30	0	0.00	4	27.60	27.70	-4	5,214	-0.08%
2023/03/29	3	27.32	0	0.00	27.30	3	5,197	0.06%
2023/03/28	5	27.75	1	27.90	27.75	4	5,141	0.08%
2023/03/27	0	0.00	4	28.18	28.40	-4	5,077	-0.08%
2023/03/24	0	0.00	0.5	28.40	28.15	-0.5	5,000	-0.01%
2023/03/23	5	29.25	15	29.15	28.95	-10	4,909	-0.20%
2023/03/22	10	28.85	8.5	28.92	28.75	1.5	4,787	0.03%
2023/03/21	2	29.10	2	29.10	29.25	0	4,700	0.00%
2023/03/20	17	29.61	5	29.93	29.70	12	4,559	0.26%
2023/03/17	4	27.74	0	0.00	27.90	4	4,305	0.09%
2023/03/16	1	27.35	13	27.73	27.75	-12	4,261	-0.28%
2023/03/15	7	27.85	5.5	28.15	27.45	1.5	4,171	0.04%
2023/03/14	4	28.40	9.5	28.55	28.35	-5.5	4,005	-0.14%
2023/03/13	12	28.86	18	28.82	28.85	-6	3,949	-0.15%
2023/03/10	18	29.13	7	29.19	29.55	11	3,833	0.29%
2023/03/09	19	31.30	12	31.01	30.45	7	3,601	0.19%
2023/03/08	0	0.00	5	32.10	32.40	-5	3,379	-0.15%
2023/03/07	1	31.45	19	31.65	31.50	-18	3,232	-0.56%
2023/03/06	26.5	31.36	9	31.46	31.25	17.5	3,156	0.55%
2023/03/03	6	31.23	5	31.49	31.10	1	2,992	0.03%
2023/03/02	8	31.45	2	31.55	31.35	6	2,894	0.21%
2023/03/01	16.5	30.63	12	30.87	31.40	4.5	2,740	0.16%
2023/02/24	1.5	30.32	2	30.30	30.75	-0.5	2,554	-0.02%
2023/02/23	23	30.47	17	30.47	30.80	6	2,417	0.25%
2023/02/22	4.5	29.37	10.5	28.90	29.65	-6	1,919	-0.31%
2023/02/21	24	27.46	13	27.35	28.00	11	1,416	0.78%
2023/02/20	1	27.00	1	27.00	27.00	0	1,041	0.00%
2023/02/17	0.5	24.65	0	0.00	24.55	0.5	916	0.05%
2023/02/16	0	0.00	1	24.15	23.75	-1	875	-0.11%
2023/02/15	0	0.00	2	23.48	23.80	-2	830	-0.24%
2023/02/14	2	23.43	0	0.00	23.40	2	810	0.25%
2023/02/09	1	23.70	0	0.00	23.60	1	785	0.13%
2023/02/07	1	23.85	0	0.00	23.75	1	771	0.13%
2023/02/06	0	0.00	2	23.60	23.60	-2	755	-0.26%
2023/02/02	1	23.10	0	0.00	23.10	1	721	0.14%
2023/02/01	2	23.00	0	0.00	23.00	2	718	0.28%
2023/01/31	0	22.90	0	0.00	23.00	0	722	0.00%
2023/01/12	0	0.00	2	21.88	21.75	-2	692	-0.29%
2023/01/10	2	22.20	0	0.00	22.15	2	681	0.29%
2023/01/06	2	21.60	0	0.00	21.95	2	675	0.30%
2022/12/23	0	0.00	4	22.55	22.60	-4	647	-0.62%
2022/12/15	2	22.70	1	22.80	22.70	1	647	0.15%
2022/12/13	0	0.00	3	22.35	22.40	-3	639	-0.47%
2022/12/12	0	0.00	3	22.68	22.40	-3	642	-0.47%
2022/12/09	2	23.18	0	0.00	22.90	2	641	0.31%
2022/12/08	1	22.55	3	22.97	22.85	-2	621	-0.32%
2022/12/07	8	22.57	1	22.55	22.65	7	609	1.15%
2022/12/01	1	21.40	1	21.35	21.35	0	525	0.00%
2022/11/15	1	21.25	0	0.00	21.30	1	946	0.11%
2022/10/27	4	19.78	4	19.70	19.95	0	1,045	0.00%
2022/09/14	0	0.00	2	22.30	22.20	-2	969	-0.21%
2022/09/05	2	22.05	0	0.00	21.85	2	952	0.21%
2022/09/02	0	0.00	2	22.65	23.05	-2	928	-0.22%
2022/08/30	1	24.05	1	23.55	23.65	0	863	0.00%
2022/08/29	0	0.00	6	23.60	23.80	-6	819	-0.73%
2022/08/26	8	23.69	0	0.00	23.65	8	752	1.06%
2022/08/24	10	23.85	1	23.50	23.45	9	667	1.35%
2022/08/22	3	23.47	5	23.82	23.60	-2	580	-0.34%
2022/08/19	10	22.35	4	22.45	22.35	6	454	1.32%
2022/08/18	2	22.15	1	22.30	21.80	1	416	0.24%
2022/08/16	5	21.50	2	21.70	21.75	3	366	0.82%
2022/08/15	1	21.30	0	0.00	21.55	1	321	0.31%
2022/07/27	0	0.00	1	19.60	19.85	-1	316	-0.32%
2022/07/26	0	0.00	2	19.10	19.10	-2	311	-0.64%
2022/07/01	0	0.00	1	17.40	16.75	-1	453	-0.22%
2022/06/16	2	19.85	0	0.00	19.80	2	552	0.36%
2022/05/30	0	0.00	1	20.15	20.15	-1	640	-0.16%
2022/05/27	1	20.05	0	0.00	20.10	1	641	0.16%
2022/05/04	1	21.20	1	21.10	21.10	0	682	0.00%
2022/05/03	1	21.50	0	0.00	21.25	1	683	0.15%
2022/04/29	0	0.00	1	21.30	21.45	-1	695	-0.14%
2022/04/26	0	0.00	14	21.05	21.05	-14	689	-2.03%
2022/04/25	3	21.15	0	0.00	21.05	3	691	0.43%
2022/04/21	11	22.42	0	0.00	22.35	11	682	1.61%
2022/04/12	1	22.05	4	22.30	22.25	-3	715	-0.42%
2022/04/11	0	0.00	1	22.50	22.50	-1	798	-0.13%
2022/04/08	0	0.00	1	22.95	22.85	-1	829	-0.12%
2022/04/07	1	22.40	1	22.95	22.10	0	815	0.00%
2022/04/06	4	22.45	0	0.00	22.45	4	792	0.50%
2022/04/01	1	21.65	1	21.65	21.65	0	772	0.00%
2022/03/31	0	0.00	1	21.85	21.90	-1	782	-0.13%
2022/03/30	1	22.10	0	0.00	22.10	1	811	0.12%
2022/03/29	1	21.70	0	0.00	21.80	1	818	0.12%
2022/03/28	0	0.00	1	21.70	21.65	-1	816	-0.12%
2022/03/10	1	21.05	1	21.05	20.80	0	882	0.00%
2022/02/24	0	0.00	2	20.50	20.35	-2	865	-0.23%
2022/02/17	1	21.40	0	0.00	21.20	1	875	0.11%
2022/01/26	1	20.20	1	20.30	20.35	0	964	0.00%
2022/01/24	0	0.00	1	20.20	20.50	-1	966	-0.10%
2022/01/17	0	0.00	1	21.35	21.45	-1	952	-0.10%
2022/01/05	1	22.70	0	0.00	22.60	1	912	0.11%
2022/01/04	2	22.93	0.1	22.70	22.70	2	908	0.21%
2022/01/03	0	0.00	1	23.05	23.10	-1	816	-0.12%
2021/12/28	0	0.00	1	21.70	21.70	-1	775	-0.13%
2021/12/27	0	0.00	1	21.70	21.85	-1	786	-0.13%
2021/12/24	1	21.95	0	0.00	21.70	1	785	0.13%
2021/12/22	1	21.40	0	0.00	21.30	1	750	0.13%
2021/12/14	0	0.00	1	20.80	20.75	-1	707	-0.14%
2021/12/13	3	21.98	0	0.00	21.40	3	700	0.43%
2021/11/24	0	0.00	1	20.65	20.75	-1	788	-0.13%
2021/11/22	0	0.00	1	20.35	20.60	-1	815	-0.12%
2021/11/10	1	21.85	2	21.98	22.40	-1	908	-0.11%
2021/10/12	1	21.00	0	0.00	20.70	1	1,312	0.08%
2021/09/27	0	0.00	0.2	23.00	23.00	-0.2	1,662	-0.01%
2021/09/24	0.2	22.80	0	0.00	22.90	0.2	1,733	0.01%
2021/09/15	0	0.00	1	23.00	23.30	-1	1,877	-0.05%
2021/08/27	0	0.00	1	24.80	24.80	-1	2,115	-0.05%
2021/08/24	0	0.00	2	23.95	24.30	-2	2,183	-0.09%
2021/08/12	0	22.50	0	0.00	23.40	0	3,182	0.00%
2021/08/10	1	22.60	3	22.83	22.55	-2	3,404	-0.06%
2021/07/20	0	0.00	5	25.46	25.60	-5	4,715	-0.11%
2021/07/15	1	24.40	0	0.00	24.40	1	5,095	0.02%
2021/07/12	4	24.79	0	0.00	24.65	4	5,607	0.07%
2021/07/08	1	26.20	0	0.00	26.35	1	5,984	0.02%
2021/07/07	1	25.75	0	0.00	25.80	1	6,059	0.02%
2021/07/02	0	0.00	5	24.70	24.70	-5	6,671	-0.07%
2021/07/01	0	0.00	18	24.91	25.10	-18	6,853	-0.26%
2021/06/30	0	0.00	16	24.52	24.45	-16	6,977	-0.23%
2021/06/29	10	24.10	0	0.00	23.70	10	7,109	0.14%
2021/06/24	0	0.00	1	24.45	24.80	-1	7,937	-0.01%
2021/06/23	0	0.00	1	24.80	24.45	-1	8,166	-0.01%
2021/06/22	0	0.00	1	24.25	24.30	-1	8,728	-0.01%
2021/06/18	3	25.68	0	0.00	25.80	3	8,809	0.03%
2021/06/17	3	24.35	0	0.00	24.50	3	8,848	0.03%
2021/06/16	1	24.35	0	0.00	24.15	1	9,232	0.01%
2021/06/11	0	0.00	2	25.30	25.35	-2	9,363	-0.02%
2021/06/09	1	25.75	2	25.40	25.50	-1	9,592	-0.01%
2021/06/08	1	25.60	1	25.90	25.90	0	9,773	0.00%
2021/06/07	1	25.05	0	0.00	25.10	1	9,864	0.01%
2021/06/04	10	26.55	10	25.70	26.00	0	9,984	0.00%
2021/06/03	3	26.75	3	26.55	26.55	0	10,442	0.00%
2021/06/02	11	27.17	2	26.88	26.80	9	10,555	0.09%
2021/05/28	12	27.69	5	27.38	27.30	7	11,166	0.06%
2021/05/27	3	27.75	0	0.00	27.75	3	11,596	0.03%
2021/05/26	3	27.87	0	0.00	27.60	3	12,049	0.02%
2021/05/25	3	28.88	3	28.57	27.60	0	12,549	0.00%
2021/05/24	3	29.43	0	0.00	29.30	3	12,871	0.02%
2021/05/21	7	29.46	8	29.81	30.05	-1	13,036	-0.01%
2021/05/20	33	28.50	31	30.00	28.05	2	12,903	0.02%
2021/05/19	3	27.83	3	29.10	29.25	0	12,584	0.00%
2021/05/18	2	24.85	4	25.73	26.60	-2	12,507	-0.02%
2021/05/17	4	24.58	1	24.20	24.20	3	12,434	0.02%
2021/05/14	0	0.00	14	28.19	26.85	-14	12,309	-0.11%
2021/05/13	4	27.63	2	27.18	27.30	2	12,235	0.02%
2021/05/12	11	28.20	4	30.70	28.00	7	12,160	0.06%
2021/05/11	6	30.27	4	30.31	29.50	2	12,011	0.02%
2021/05/10	1	32.20	2	31.10	31.80	-1	11,903	-0.01%
2021/05/07	3	30.27	1	30.10	30.15	2	11,803	0.02%
2021/05/06	2	30.15	9	30.82	30.85	-7	11,749	-0.06%
2021/05/05	2	30.15	0	0.00	29.30	2	11,663	0.02%
2021/05/04	3	29.25	38	28.47	29.30	-35	11,598	-0.30%
2021/05/03	11	31.00	9	31.41	29.95	2	11,451	0.02%
2021/04/29	3	31.63	4	31.96	31.25	-1	11,321	-0.01%
2021/04/28	12	31.93	7	32.35	32.50	5	11,253	0.04%
2021/04/27	6	32.82	3	32.70	32.50	3	11,125	0.03%
2021/04/26	8	33.38	4.2	33.58	32.90	3.8	11,095	0.03%
2021/04/23	5	32.70	8	32.56	33.20	-3	11,097	-0.03%
2021/04/22	16	34.38	14	34.42	32.75	2	10,968	0.02%
2021/04/21	27	35.45	16	35.99	35.05	11	10,747	0.10%
2021/04/20	14	35.08	44	35.62	35.55	-30	10,647	-0.28%
2021/04/19	37	36.45	8	35.90	35.50	29	10,523	0.28%
2021/04/16	2	37.10	26	38.28	38.60	-24	10,280	-0.23%
2021/04/15	21	37.52	5	38.10	37.15	16	10,154	0.16%
2021/04/14	32	35.64	43	36.74	36.50	-11	9,986	-0.11%
2021/04/13	23	38.88	2	38.83	37.60	21	9,760	0.22%
2021/04/12	7	38.96	16	38.68	39.60	-9	9,620	-0.09%
2021/04/09	12.1	37.37	31	37.68	37.80	-18.9	9,568	-0.20%
2021/04/08	5	38.80	46	38.68	38.85	-41	9,382	-0.44%
2021/04/07	29.1	41.22	3	40.87	40.40	26.1	9,126	0.29%
2021/04/06	12	41.58	35	41.61	41.75	-23	8,950	-0.26%
2021/04/01	17	40.45	9	41.00	40.65	8	8,784	0.09%
2021/03/31	24	40.06	33	40.10	40.20	-9	8,610	-0.10%
2021/03/30	52	39.22	37	38.98	39.15	15	8,380	0.18%
2021/03/29	34	36.94	27.2	37.52	39.00	6.8	8,081	0.08%
2021/03/26	19	35.90	29	36.47	36.10	-10	7,749	-0.13%
2021/03/25	62.3	36.15	41	35.96	35.45	21.3	7,539	0.28%
2021/03/24	13	34.27	2	34.33	34.25	11	6,973	0.16%
2021/03/23	1	34.40	34	34.07	34.40	-33	6,926	-0.48%
2021/03/22	7	33.62	3	33.75	33.80	4	6,838	0.06%
2021/03/19	48	34.78	57	35.19	34.05	-9	6,755	-0.13%
2021/03/18	7	33.89	6	33.87	33.90	1	6,362	0.02%
2021/03/17	15	34.02	15	34.28	34.20	0	6,318	0.00%
2021/03/16	24	33.69	1	33.30	33.25	23	6,196	0.37%
2021/03/15	3	34.58	2	34.70	34.20	1	6,118	0.02%
2021/03/12	28	34.58	29	34.89	34.20	-1	5,990	-0.02%
2021/03/11	15	34.22	3	34.37	34.00	12	5,805	0.21%
2021/03/10	5	34.24	12.3	33.70	34.40	-7.3	5,726	-0.13%
2021/03/09	49	34.08	48	34.30	33.45	1	5,608	0.02%
2021/03/08	12	31.40	4	31.59	32.55	8	5,133	0.16%
2021/03/05	37	32.65	7	32.45	31.80	30	5,107	0.59%
2021/03/04	83	33.42	73	33.50	33.15	10	5,067	0.20%
2021/03/03	42	31.61	23	31.41	32.10	19	4,643	0.41%
2021/03/02	25	32.15	34.1	31.70	31.80	-9.1	4,524	-0.20%
2021/02/26	34	31.13	39.1	31.42	33.00	-5.1	4,097	-0.12%
2021/02/25	25.1	31.07	40.2	30.68	30.00	-15.1	3,650	-0.41%
2021/02/24	91	29.30	70	29.15	30.60	21	3,139	0.67%
2021/02/23	57	27.47	40	27.33	27.85	17	2,717	0.63%
2021/02/22	0	0.00	7	26.97	27.00	-7	2,477	-0.28%
2021/02/19	9	24.20	21	24.23	24.55	-12	2,530	-0.47%
2021/02/18	8	24.14	0	0.00	23.85	8	2,604	0.31%
2021/02/17	1	23.70	0	0.00	23.30	1	2,590	0.04%
2021/02/04	0	0.00	2	22.10	22.30	-2	2,656	-0.08%
2021/02/01	0	0.00	10	21.77	21.75	-10	2,752	-0.36%
2021/01/29	2	22.15	1	22.20	22.05	1	2,771	0.04%
2021/01/28	2	22.55	0	0.00	22.45	2	2,778	0.07%
2021/01/27	10	22.75	0	0.00	22.75	10	2,791	0.36%
2021/01/26	0	0.00	4	23.40	22.90	-4	2,824	-0.14%
2021/01/25	0	0.00	0.3	23.00	23.10	-0.3	2,857	-0.01%
2021/01/19	0	0.00	1	24.30	24.20	-1	2,989	-0.03%
2021/01/18	1	24.45	6	24.42	24.35	-5	3,152	-0.16%
2021/01/15	0	0.00	28	23.69	23.80	-28	3,117	-0.90%
2021/01/13	0	0.00	14	23.64	23.35	-14	3,283	-0.43%
2021/01/12	11	23.55	0	0.00	23.35	11	3,420	0.32%
2021/01/11	10	23.74	2	24.00	24.30	8	3,523	0.23%
2021/01/08	0	0.00	0	23.00	23.20	0	3,836	0.00%
2021/01/07	13	23.42	18	23.64	23.35	-5	4,156	-0.12%
2021/01/06	24	23.28	40	23.57	23.35	-16	4,327	-0.37%
2021/01/05	8	24.15	0	0.00	24.20	8	4,391	0.18%
2021/01/04	4	24.50	8.1	24.64	24.45	-4.1	4,766	-0.09%
2020/12/31	7	23.35	5	23.55	23.35	2	4,757	0.04%
2020/12/30	10	23.41	5	23.45	23.35	5	4,747	0.11%
2020/12/29	0	0.00	1	22.75	22.75	-1	4,705	-0.02%
2020/12/28	0	0.00	1	22.35	22.20	-1	4,701	-0.02%
2020/12/22	3	22.10	2	21.60	21.45	1	4,653	0.02%
2020/12/21	1	22.70	0	0.00	22.20	1	4,647	0.02%
2020/12/18	1	22.25	2	22.40	22.60	-1	4,622	-0.02%
2020/12/17	2	22.13	1	21.95	22.20	1	4,623	0.02%
2020/12/15	0	0.00	7	21.76	21.75	-7	4,677	-0.15%
2020/12/10	0	0.00	2	21.65	21.65	-2	4,636	-0.04%
2020/12/09	0	0.00	0	21.40	21.50	0	4,640	0.00%
2020/12/08	2	21.90	1	21.70	21.70	1	4,621	0.02%
2020/12/07	9	21.78	11	21.95	21.50	-2	4,599	-0.04%
2020/12/04	0	0.00	32	22.05	21.95	-32	4,569	-0.70%
2020/12/03	3	23.00	0	0.00	22.55	3	4,517	0.07%
2020/12/02	3	23.37	0	0.00	23.20	3	4,477	0.07%
2020/12/01	32	24.03	29	24.60	23.55	3	4,436	0.07%
2020/11/30	44	24.00	7	24.12	24.40	37	4,322	0.86%
2020/11/27	4	23.23	0	0.00	23.30	4	4,204	0.10%
2020/11/26	3	23.83	0	0.00	23.40	3	4,176	0.07%
2020/11/25	7	23.66	31	23.66	23.70	-24	4,090	-0.59%
2020/11/24	4	23.13	4	22.94	22.80	0	4,026	0.00%
2020/11/23	1	23.10	0	0.00	23.00	1	3,985	0.03%
2020/11/20	14	23.57	6	23.50	23.20	8	3,946	0.20%
2020/11/19	16	23.70	1	23.75	23.70	15	3,896	0.38%
2020/11/18	17.6	23.64	17	24.16	23.85	0.6	3,848	0.02%
2020/11/17	0	0.00	2	23.53	24.00	-2	3,669	-0.05%
2020/11/16	0	0.00	49	22.72	22.80	-49	3,549	-1.38%
2020/11/13	0	0.00	1	22.45	22.45	-1	3,498	-0.03%
2020/11/12	24	23.03	12	23.39	22.60	12	3,474	0.35%
2020/11/11	1	22.45	0	0.00	22.50	1	3,389	0.03%
2020/11/10	13	22.28	2	22.25	22.60	11	3,364	0.33%
2020/11/09	16	22.33	2	22.53	22.30	14	3,335	0.42%
2020/11/06	14	21.50	4	21.94	22.30	10	3,283	0.30%
2020/11/05	2	21.70	0	0.00	21.65	2	3,246	0.06%
2020/11/04	3	21.60	0	0.00	21.80	3	3,221	0.09%
2020/11/03	0	0.00	1	22.25	21.85	-1	3,194	-0.03%
2020/11/02	0	0.00	1	21.90	21.95	-1	3,154	-0.03%
2020/10/30	2	21.95	0	0.00	21.60	2	3,118	0.06%
2020/10/29	3	21.88	10	21.93	22.25	-7	3,079	-0.23%
2020/10/28	9	22.11	0	0.00	22.10	9	3,036	0.30%
2020/10/27	1	22.25	2	23.10	22.70	-1	3,002	-0.03%
2020/10/26	2.6	23.01	35	23.33	22.45	-32.4	2,888	-1.12%
2020/10/23	2.6	21.85	1	21.65	21.90	1.6	2,690	0.06%
2020/10/22	6	22.15	3	22.07	21.85	3	2,637	0.11%
2020/10/21	22.8	22.29	15	22.06	22.45	7.8	2,580	0.30%
2020/10/20	16	23.05	17	23.42	22.90	-1	2,433	-0.04%
2020/10/19	14.6	22.83	1	22.95	23.05	13.6	2,286	0.59%
2020/10/16	40.8	23.46	39	23.36	23.60	1.8	2,140	0.08%
2020/10/15	9.6	22.89	14	22.92	22.50	-4.4	1,785	-0.25%
2020/10/14	9.8	21.73	6	21.43	21.90	3.8	1,459	0.26%
2020/10/13	0	0.00	3	20.30	20.25	-3	1,289	-0.23%
2020/10/12	36.5	20.09	19	19.98	21.25	17.5	1,169	1.50%
2020/10/07	1.8	17.73	0	0.00	17.70	1.8	611	0.29%
2020/10/05	1	17.65	2	17.65	17.45	-1	587	-0.17%
2020/09/22	0	0.00	0.1	17.50	17.40	-0.1	526	-0.02%
2020/09/18	0.8	16.80	0	0.00	16.85	0.8	453	0.17%
2020/07/14	1.3	17.06	0	0.00	16.95	1.3	594	0.22%
2020/07/09	0	0.00	15	17.05	16.95	-15	590	-2.54%
2020/06/22	0	0.00	1	17.95	18.05	-1	581	-0.17%
2020/05/28	0	0.00	3	16.60	16.60	-3	854	-0.35%
2020/05/15	0	0.00	4	17.00	17.00	-4	875	-0.46%
2020/05/07	0	0.00	10	17.80	18.00	-10	844	-1.18%
2020/05/06	10	18.35	0	0.00	17.90	10	840	1.19%
2020/05/04	4	18.00	0	0.00	18.00	4	820	0.49%
2020/04/30	1	17.50	0	0.00	17.30	1	800	0.12%
2020/04/13	0	0.00	1	13.95	14.05	-1	717	-0.14%
2020/03/27	0	0.00	3.3	14.36	14.05	-3.3	721	-0.46%
2020/03/24	4	13.56	0	0.00	13.60	4	688	0.58%
2020/03/20	1	11.30	0	0.00	11.30	1	661	0.15%
2020/03/19	3	10.30	1	10.30	10.30	2	659	0.30%
2020/03/18	0	0.00	3	11.12	11.40	-3	589	-0.51%
2020/03/13	3	14.17	0	0.00	14.15	3	504	0.59%
2020/03/09	0	0.00	2	18.25	17.90	-2	425	-0.47%
2020/03/05	0	0.00	1	18.50	18.50	-1	407	-0.25%
2020/03/04	0	0.00	3	18.23	18.40	-3	400	-0.75%
2020/02/27	1	18.70	0	0.00	18.40	1	385	0.26%
2020/02/25	0	0.00	0.1	18.75	18.70	-0.1	371	-0.01%
2020/02/24	2	18.85	2	18.95	18.85	0	365	0.00%
2020/01/30	1	17.55	0	0.00	17.50	1	336	0.30%
2020/01/13	2	18.50	0	0.00	18.50	2	354	0.56%
2019/12/27	0.3	18.55	0	0.00	18.50	0.3	343	0.09%
2019/11/14	0	0.00	1	18.45	18.50	-1	434	-0.23%
2019/11/12	0	0.00	4	18.45	18.60	-4	443	-0.90%
2019/11/01	2	19.10	0	0.00	19.05	2	422	0.47%
2019/10/30	2	19.40	0	0.00	19.35	2	427	0.47%
2019/10/24	0	0.00	2	19.45	19.45	-2	406	-0.49%
2019/09/10	0	0.00	20	19.20	19.15	-20	412	-4.84%
2019/09/09	20	19.20	0	0.00	19.25	20	441	4.53%
2019/08/29	0	0.00	1	18.40	18.35	-1	532	-0.19%
2019/07/22	3	19.80	0	0.00	19.75	3	707	0.42%
2019/07/11	0	0.00	1	20.05	20.05	-1	752	-0.13%
2019/07/02	0	0.00	0.1	20.30	20.30	-0.1	799	-0.01%
2019/06/25	0	0.00	1	19.95	20.00	-1	848	-0.12%
2019/06/24	9	20.15	0	0.00	20.00	9	854	1.05%
2019/06/21	2	20.60	0	0.00	20.60	2	864	0.23%
2019/06/17	4	20.89	0	0.00	20.45	4	894	0.45%
2019/06/14	2	21.50	0	0.00	21.45	2	868	0.23%
2019/06/12	0	0.00	1	21.60	21.70	-1	870	-0.11%
2019/06/10	0	0.00	2	22.30	22.40	-2	851	-0.23%
2019/05/31	2	22.05	0	0.00	22.10	2	784	0.26%
2019/05/27	2	22.20	20	22.27	22.20	-18	829	-2.17%
2019/05/24	23	22.64	0	0.00	22.40	23	836	2.75%
2019/05/23	20	22.83	10	22.16	22.30	10	838	1.19%
2019/05/22	0	0.00	5	22.92	22.90	-5	827	-0.60%
2019/05/09	2	21.65	1	21.60	21.55	1	908	0.11%
2019/05/07	0	0.00	2	21.65	21.65	-2	951	-0.21%
2019/05/02	1	22.10	0	0.00	22.10	1	997	0.10%
2019/04/30	0	0.00	2	22.00	22.00	-2	1,040	-0.19%
2019/04/26	1	21.75	0	0.00	21.65	1	1,022	0.10%
2019/04/25	1	21.55	0	0.00	21.80	1	1,028	0.10%
2019/04/22	0	0.00	10	21.85	21.70	-10	1,038	-0.96%
2019/04/19	0	0.00	2	22.10	22.05	-2	1,085	-0.18%
2019/04/18	2	22.45	3	22.40	22.10	-1	1,094	-0.09%
2019/04/16	5	22.25	0	0.00	22.30	5	1,088	0.46%
2019/04/12	0	0.00	1	22.45	22.10	-1	1,111	-0.09%
2019/04/11	0	0.00	3	22.70	22.30	-3	1,109	-0.27%
2019/04/08	0	0.00	5	22.40	22.40	-5	1,106	-0.45%
2019/04/02	0	0.00	5	22.00	22.05	-5	1,092	-0.46%
2019/04/01	5	22.25	0	0.00	22.00	5	1,087	0.46%
2019/03/29	1	21.95	10	21.90	21.95	-9	1,077	-0.84%
2019/03/28	1	22.20	10	22.44	21.95	-9	1,087	-0.83%
2019/03/27	0	0.00	14	22.69	22.75	-14	1,066	-1.31%
2019/03/26	11	22.75	0	0.00	22.60	11	1,051	1.05%
2019/03/25	0	0.00	1	22.35	22.30	-1	1,026	-0.10%
2019/03/21	0	0.00	3	21.85	21.80	-3	1,010	-0.30%
2019/03/19	5	21.70	0	0.00	21.70	5	1,018	0.49%
2019/03/18	2	21.50	1	21.25	21.55	1	1,040	0.10%
2019/03/12	1	21.35	0	0.00	21.30	1	1,104	0.09%
2019/03/11	2	21.70	2	21.70	21.60	0	1,105	0.00%
2019/03/08	1	21.80	0	0.00	21.80	1	1,137	0.09%
2019/03/06	13	22.23	0	0.00	22.15	13	1,203	1.08%
2019/03/04	2	22.35	0	0.00	22.65	2	1,202	0.17%
2019/02/27	3	22.32	0	0.00	22.25	3	1,184	0.25%
2019/02/25	1	22.00	0	0.00	21.80	1	1,176	0.09%
2019/02/22	0	0.00	1	21.90	22.05	-1	1,173	-0.09%
2019/02/20	2	22.20	0	0.00	22.20	2	1,168	0.17%
2019/02/13	2	23.00	0	0.00	22.85	2	1,188	0.17%
2019/02/12	0	0.00	2	23.15	23.10	-2	1,187	-0.17%
2019/02/11	0	0.00	12	23.28	22.95	-12	1,188	-1.01%
2019/01/29	1	22.20	0	0.00	22.25	1	1,213	0.08%
2019/01/28	1	22.65	0	0.00	22.65	1	1,246	0.08%
2019/01/25	0	0.00	7	22.53	22.50	-7	1,243	-0.56%
2019/01/24	0	0.00	2	22.40	22.30	-2	1,254	-0.16%
2019/01/23	6	22.20	0	0.00	22.30	6	1,259	0.48%
2019/01/22	0	0.00	10	22.05	22.20	-10	1,272	-0.79%
2019/01/15	1	21.45	5	21.43	21.45	-4	1,297	-0.31%
2019/01/11	0	0.00	8	22.15	21.15	-8	1,323	-0.60%
2019/01/07	0	0.00	3	20.95	20.65	-3	1,346	-0.22%
2019/01/04	0	0.00	2	20.35	20.75	-2	1,393	-0.14%
2018/12/24	2	20.00	0	0.00	20.05	2	1,834	0.11%
2018/12/20	0	0.00	2	20.25	19.95	-2	2,120	-0.09%
2018/12/18	0	0.00	1	20.15	20.20	-1	2,334	-0.04%
2018/12/10	1	19.60	0	0.00	19.55	1	3,497	0.03%
2018/12/07	0	0.00	1	20.15	20.10	-1	3,533	-0.03%
2018/12/03	4	20.46	0	0.00	20.40	4	3,593	0.11%
2018/11/30	4	20.65	0	0.00	20.35	4	3,622	0.11%
2018/11/29	1	21.20	0	0.00	20.90	1	3,672	0.03%
2018/11/28	1	21.15	0	0.00	21.10	1	3,683	0.03%
2018/11/20	0	0.00	1	22.05	21.80	-1	3,784	-0.03%
2018/11/16	1	21.50	0	0.00	21.70	1	3,835	0.03%
2018/11/15	3	21.30	0	0.00	21.40	3	3,848	0.08%
2018/11/08	10	23.35	0	0.00	22.85	10	3,939	0.25%
2018/11/05	1	22.20	8	22.19	22.80	-7	3,902	-0.18%
2018/11/02	7	21.21	2	21.45	21.75	5	3,873	0.13%
2018/11/01	0	0.00	3	20.60	20.85	-3	3,852	-0.08%
2018/10/31	2	20.90	1	20.90	20.90	1	3,833	0.03%
2018/10/26	0	0.00	2	21.40	21.20	-2	3,853	-0.05%
2018/10/23	1	21.80	0	0.00	21.65	1	3,978	0.03%
2018/10/22	1	21.95	0	0.00	21.95	1	3,988	0.03%
2018/10/16	0	0.00	2	21.35	21.10	-2	3,920	-0.05%
2018/10/15	7	21.00	7	21.15	21.05	0	3,888	0.00%
2018/10/12	1	20.45	1	20.80	21.30	0	3,863	0.00%
2018/10/08	3	23.20	7	23.29	23.40	-4	3,674	-0.11%
2018/10/05	24	22.67	19	22.54	23.10	5	3,638	0.14%
2018/10/04	2	22.88	2	23.03	22.80	0	3,547	0.00%
2018/10/03	8	23.46	7	23.44	23.30	1	3,519	0.03%
2018/10/02	4	24.41	4	24.49	24.40	0	3,404	0.00%
2018/10/01	0	0.00	7	24.51	24.65	-7	3,378	-0.21%
2018/09/28	12	24.47	28	24.79	24.30	-16	3,334	-0.48%
2018/09/26	15	23.74	3	23.65	23.75	12	3,103	0.39%
2018/09/25	18	24.38	24	24.90	24.30	-6	3,028	-0.20%
2018/09/21	15	24.06	5	24.07	24.30	10	2,926	0.34%
2018/09/20	18	24.62	25.2	24.86	24.40	-7.2	2,775	-0.26%
2018/09/19	43	24.67	39	24.73	24.70	4	2,580	0.15%
2018/09/18	2	23.80	50	23.68	23.80	-48	2,152	-2.23%
2018/09/17	12	23.28	3	23.42	22.50	9	1,873	0.48%
2018/09/13	0	0.00	0.5	22.40	22.55	-0.5	1,767	-0.03%
2018/09/12	1	22.20	1	22.20	22.20	0	1,732	0.00%
2018/09/07	1	21.80	0	0.00	21.50	1	1,745	0.06%
2018/09/06	7	23.11	0	0.00	22.65	7	1,721	0.41%
2018/09/05	0	0.00	3	22.65	23.10	-3	1,690	-0.18%
2018/09/03	1	22.60	0	0.00	22.15	1	1,694	0.06%
2018/08/31	2	22.15	0	0.00	22.20	2	1,715	0.12%
2018/08/29	0	0.00	0.2	21.85	21.95	-0.2	1,811	-0.01%
2018/08/28	0	0.00	1	21.80	21.95	-1	1,894	-0.05%
2018/08/23	0	0.00	2	22.50	22.40	-2	2,112	-0.09%
2018/08/21	1	22.40	0	0.00	22.40	1	2,364	0.04%
2018/08/20	0	0.00	2	22.48	22.00	-2	2,553	-0.08%
2018/08/17	0	0.00	1	22.10	21.90	-1	2,702	-0.04%
2018/08/16	0	0.00	6	20.95	21.20	-6	2,929	-0.20%
2018/08/14	1	21.50	5	21.20	21.50	-4	3,012	-0.13%
2018/08/13	5	20.65	1	20.65	20.65	4	3,041	0.13%
2018/08/10	0	0.00	0.1	21.30	21.40	-0.1	3,024	0.00%
2018/08/07	0	0.00	1	21.35	21.60	-1	3,047	-0.03%
2018/08/03	6	22.10	13	22.12	21.35	-7	3,048	-0.23%
2018/08/01	1	21.80	0	0.00	21.65	1	3,001	0.03%
2018/07/31	0	0.00	1	21.45	21.45	-1	2,988	-0.03%
2018/07/30	3	21.40	21	21.23	21.55	-18	3,013	-0.60%
2018/07/27	2	20.08	0	0.00	20.10	2	2,911	0.07%
2018/07/26	2	19.55	0	0.00	19.80	2	2,889	0.07%
2018/07/25	0	0.00	1	19.15	19.20	-1	2,883	-0.03%
2018/07/13	0	0.00	5	19.55	19.55	-5	2,893	-0.17%
2018/07/11	10	19.39	0	0.00	19.55	10	2,894	0.35%
2018/06/19	5	21.55	1	21.45	21.40	4	2,840	0.14%
2018/06/15	6	20.90	0	0.00	20.90	6	2,811	0.21%
2018/06/11	8	21.45	0	0.00	21.15	8	2,725	0.29%
2018/06/08	5	22.41	0	0.00	22.25	5	2,669	0.19%
2018/06/07	0	0.00	2	22.20	22.20	-2	2,632	-0.08%
2018/06/05	8	23.18	16	23.51	22.95	-8	2,573	-0.31%
2018/06/04	1	22.80	2	23.05	22.95	-1	2,486	-0.04%
2018/06/01	4	22.85	1	22.90	23.05	3	2,473	0.12%
2018/05/31	5	22.70	16	22.94	23.40	-11	2,426	-0.45%
2018/05/30	35	22.57	10	22.32	22.20	25	2,301	1.09%
2018/05/29	10	23.35	9	23.59	22.90	1	2,204	0.05%
2018/05/28	2	24.00	3	23.72	23.80	-1	2,003	-0.05%
2018/05/25	11	23.42	35	23.51	23.40	-24	1,795	-1.34%
2018/05/24	5	22.17	11	22.26	22.80	-6	1,541	-0.39%
2018/05/23	0	0.00	6	20.82	21.00	-6	1,283	-0.47%
2018/05/22	2	19.85	0	0.00	20.30	2	1,242	0.16%
2018/05/21	0	0.00	4	20.65	19.90	-4	1,217	-0.33%
2018/05/18	0	0.00	3	20.30	19.75	-3	1,188	-0.25%
2018/05/17	6	19.70	3	20.15	19.95	3	1,190	0.25%
2018/05/14	0	0.00	1	19.65	19.70	-1	1,242	-0.08%
2018/05/11	2	19.35	0	0.00	19.00	2	1,249	0.16%
2018/05/07	0	0.00	18	20.04	20.05	-18	1,267	-1.42%
2018/05/04	5	19.00	0	0.00	19.10	5	1,222	0.41%
2018/05/03	0	0.00	1	18.85	18.80	-1	1,233	-0.08%
2018/05/02	5	18.70	0	0.00	18.70	5	1,247	0.40%
2018/04/30	1	18.25	1	18.75	18.70	0	1,281	0.00%
2018/04/25	1	18.50	0	0.00	18.40	1	1,381	0.07%
2018/04/18	2	18.68	0	0.00	18.50	2	2,134	0.09%
2018/04/13	0	0.00	6	19.65	19.40	-6	2,348	-0.26%
2018/04/11	0	0.00	1	19.40	19.50	-1	2,360	-0.04%
2018/04/03	0	0.00	14	19.06	19.15	-14	2,383	-0.59%
2018/04/02	0	0.00	16	18.74	19.10	-16	2,437	-0.66%
2018/03/29	2	18.50	0	0.00	18.50	2	2,446	0.08%
2018/03/28	1	18.45	0	0.00	18.50	1	2,478	0.04%
2018/03/27	10	18.95	0	0.00	19.00	10	2,482	0.40%
2018/03/23	0	0.00	1	18.95	18.90	-1	2,497	-0.04%
2018/03/22	1	19.05	0	0.00	19.05	1	2,490	0.04%
2018/03/21	1	19.30	3	19.75	19.35	-2	2,494	-0.08%
2018/03/19	3	19.40	2	19.75	19.30	1	2,472	0.04%
2018/03/16	3	19.88	0	0.00	19.80	3	2,457	0.12%
2018/03/15	3	19.90	1	19.95	19.80	2	2,449	0.08%
2018/03/14	5	20.19	1	20.10	19.85	4	2,445	0.16%
2018/03/13	0	0.00	4	20.55	20.40	-4	2,423	-0.17%
2018/03/12	2	20.65	0	0.00	20.55	2	2,415	0.08%
2018/03/09	13	20.88	3	21.07	20.75	10	2,390	0.42%
2018/03/08	1	20.55	0	0.00	20.50	1	2,343	0.04%
2018/03/07	11	20.93	11	20.62	20.55	0	2,329	0.00%
2018/03/06	4	20.65	11	20.67	20.75	-7	2,288	-0.31%
2018/03/02	2	20.35	1	20.40	20.30	1	2,226	0.04%
2018/03/01	2	20.28	0	0.00	20.45	2	2,221	0.09%
2018/02/26	0	0.00	3	21.00	20.55	-3	2,231	-0.13%
2018/02/23	9	20.73	8	20.76	20.70	1	2,236	0.04%
2018/02/22	2	19.75	2.1	19.88	20.60	-0.1	2,225	0.00%
2018/02/21	0	0.00	2	19.85	19.90	-2	2,233	-0.09%
2018/02/12	2	19.73	0	0.00	19.35	2	2,289	0.09%
2018/02/09	17	19.12	1	19.75	19.60	16	2,308	0.69%
2018/02/08	0	0.00	15	19.49	19.55	-15	2,286	-0.66%
2018/02/07	4	19.29	4	19.49	19.00	0	2,267	0.00%
2018/02/06	12	19.04	2	18.75	18.90	10	2,258	0.44%
2018/01/31	1	20.60	1	20.65	20.95	0	2,198	0.00%
2018/01/30	2	20.70	0	0.00	20.35	2	2,190	0.09%
2018/01/29	0	0.00	0.1	20.70	20.70	-0.1	2,185	0.00%
2018/01/26	0	0.00	2	21.25	21.20	-2	2,172	-0.09%
2018/01/24	2	20.75	1	21.20	20.70	1	2,135	0.05%
2018/01/23	1	20.30	2	21.23	21.25	-1	2,107	-0.05%
2018/01/22	7	20.39	2	20.40	20.20	5	2,064	0.24%
2018/01/19	1	20.90	0	0.00	20.90	1	2,030	0.05%
2018/01/18	12	21.39	0	0.00	21.10	12	2,004	0.60%
2018/01/17	5	21.77	4	22.29	21.75	1	1,940	0.05%
2018/01/16	4	21.64	11	22.12	21.80	-7	1,831	-0.38%
2018/01/15	4	20.84	0	0.00	20.85	4	1,654	0.24%
2018/01/12	0	0.00	7	21.26	21.25	-7	1,575	-0.44%
2018/01/11	3	18.93	36	19.82	20.05	-33	1,247	-2.64%
2018/01/09	5	18.20	0	0.00	18.30	5	1,033	0.48%
2018/01/05	2	18.43	0	0.00	18.30	2	1,019	0.20%
2018/01/04	0	0.00	0.1	18.35	18.40	-0.1	1,008	0.00%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

元大-大灣 券商分點個股進出 元大-大灣 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析